{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87374,"rows_kept":87374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844819094,204.74,78031.85,0.0,0.59106,2e-05,31.73599]
[1776844821894,204.74,78036.81,0.0,0.59117,2e-05,31.73584]
[1776844822901,204.74,78042.33,0.0,0.5913,2e-05,31.73567]
[1776844827942,204.74,78047.42,0.0,0.59142,2e-05,31.73551]
[1776844832984,204.74,78048.29,0.0,0.59144,2e-05,31.73272]
[1776844833987,204.74,78062.31,0.0,0.59176,2e-05,31.73226]
[1776844834995,204.74,78067.93,0.0,0.59189,2e-05,31.73206]
[1776844840032,204.74,78066.21,0.0,0.59185,2e-05,31.73212]
[1776844844059,204.74,78058.23,0.0,0.59167,2e-05,31.73239]
[1776844845067,204.74,78042.18,0.0,0.5913,2e-05,31.73291]
[1776844850101,204.74,78043.81,0.0,0.59133,2e-05,31.73286]
[1776844853122,204.74,78051.21,0.0,0.59151,2e-05,31.73262]
[1776844854407,45.0,78018.96,0.0,0.7191,9e-05,27.53388]
[1776844857410,45.0,78025.57,0.0,0.7197,9e-05,27.5075]
[1776844858411,45.0,78032.43,0.0,0.72033,9e-05,27.48002]
[1776844986541,44.9,78105.91,0.0,0.72747,9e-05,27.15431]
[1776844990545,44.72,78103.15,0.0,0.72794,9e-05,27.12977]
[1776844994549,44.58,78113.57,0.0,0.7295,9e-05,27.05566]
[1776844995550,44.54,78107.73,0.0,0.72911,9e-05,27.07319]
[1776845000555,44.39,78105.48,0.0,0.72953,9e-05,27.05135]
[1776845005560,44.27,78104.02,0.0,0.72992,9e-05,27.03134]
[1776845006073,44.27,78104.02,0.0,0.72992,9e-05,27.03134]
[1776845007562,44.22,78090.85,0.0,0.72891,9e-05,27.07729]
[1776845008563,44.2,78079.72,0.0,0.728,9e-05,27.11891]
[1776845012567,44.1,78075.47,0.0,0.72802,9e-05,27.11415]
[1776845014569,44.06,78068.18,0.0,0.72753,9e-05,27.13586]
[1776845018573,43.98,78061.48,0.0,0.72725,9e-05,27.14722]
[1776845023578,43.89,78057.82,0.0,0.72729,9e-05,27.14372]
[1776845026581,43.84,78044.86,0.0,0.7263,9e-05,27.18803]
[1776845027582,43.82,78038.72,0.0,0.72581,9e-05,27.21015]
[1776845032588,43.74,78032.46,0.0,0.72558,9e-05,27.21925]
[1776845037593,43.66,78027.76,0.0,0.72545,9e-05,27.224]
[1776845041597,43.61,78021.68,0.0,0.72511,9e-05,27.23855]
[1776845046602,43.55,78019.08,0.0,0.72512,9e-05,27.23696]
[1776845052527,43.49,78018.14,0.0,0.72529,9e-05,27.22842]
[1776845057561,43.48,78017.93,0.0,0.72529,9e-05,27.22846]
[1776845059555,43.49,78015.3,0.0,0.72502,9e-05,27.24059]
[1776845064611,43.44,78021.97,0.0,0.72585,9e-05,27.20217]
[1776845065617,43.44,78027.25,0.0,0.72637,9e-05,27.17856]
[1776845070626,43.41,78025.65,0.0,0.72632,9e-05,27.18032]
[1776845075631,43.39,78024.58,0.0,0.72632,9e-05,27.17774]
[1776845080636,43.37,78019.13,0.0,0.72589,9e-05,27.19701]
[1776845085641,43.35,78016.6,0.0,0.72574,9e-05,27.20364]
[1776845087643,43.35,78026.46,0.0,0.72668,9e-05,27.16061]
[1776845092648,43.34,78028.4,0.0,0.72689,9e-05,27.15124]
[1776845097653,43.34,78025.54,0.0,0.72665,9e-05,27.16202]
[1776845102658,43.33,78021.89,0.0,0.72634,9e-05,27.17603]
[1776845107663,43.32,78022.73,0.0,0.72645,9e-05,27.17061]
[1776845112668,43.32,78039.37,0.0,0.72803,9e-05,27.09881]
[1776845113556,43.32,78039.37,0.0,0.72801,9e-05,27.09962]
[1776845114670,43.33,78053.91,0.0,0.72935,9e-05,27.03796]
[1776845119675,43.35,78058.16,0.0,0.72964,9e-05,27.02485]
[1776845124681,43.37,78064.96,0.0,0.73018,9e-05,27.00052]
[1776845125682,43.38,78070.16,0.0,0.73063,9e-05,26.97934]
[1776845130688,43.41,78071.01,0.0,0.7306,9e-05,26.98126]
[1776845135694,43.43,78072.26,0.0,0.73064,9e-05,26.97763]
[1776845140699,43.45,78080.59,0.0,0.73131,9e-05,26.9464]
[1776845141700,43.46,78090.07,0.0,0.73216,9e-05,26.90677]
[1776845146705,43.49,78079.56,0.0,0.73106,9e-05,26.95894]
[1776845151710,43.5,78079.41,0.0,0.73098,9e-05,26.96277]
[1776845156715,43.52,78080.4,0.0,0.73101,9e-05,26.96167]
[1776845161719,43.53,78081.92,0.0,0.7311,9e-05,26.9575]
[1776845166772,43.54,78082.13,0.0,0.73108,9e-05,26.95879]
[1776845170776,43.54,78069.68,0.0,0.72991,9e-05,27.01307]
[1776845171777,43.54,78062.38,0.0,0.72924,9e-05,27.04398]
[1776845173779,43.53,78053.75,0.0,0.72847,9e-05,27.0796]
[1776845177783,43.52,78048.53,0.0,0.72805,9e-05,27.09838]
[1776845182788,43.5,78047.7,0.0,0.72806,9e-05,27.09781]
[1776845187793,43.48,78047.17,0.0,0.72808,9e-05,27.09642]
[1776845192798,43.46,78043.38,0.0,0.72781,9e-05,27.106]
[1776845197803,43.45,78041.68,0.0,0.72772,9e-05,27.11001]
[1776845202808,43.43,78040.5,0.0,0.72767,9e-05,27.11214]
[1776845207813,43.42,78039.05,0.0,0.72759,9e-05,27.11568]
[1776845211818,43.41,78045.64,0.0,0.72824,9e-05,27.08577]
[1776845216823,43.41,78043.69,0.0,0.72808,9e-05,27.09289]
[1776845220827,43.41,78051.93,0.0,0.72885,9e-05,27.05734]
[1776845226746,43.41,78052.14,0.0,0.72886,9e-05,27.05703]
[1776845231781,43.41,78047.62,0.0,0.72844,9e-05,27.07651]
[1776845236815,43.41,78048.31,0.0,0.7285,9e-05,27.07347]
[1776845241851,43.41,78053.45,0.0,0.72897,9e-05,27.05192]
[1776845246860,43.42,78057.68,0.0,0.72934,9e-05,27.03528]
[1776845251865,43.42,78048.65,0.0,0.72849,9e-05,27.0719]
[1776845256870,43.42,78053.49,0.0,0.72895,9e-05,27.05062]
[1776845261875,43.42,78049.68,0.0,0.72859,9e-05,27.0673]
[1776845266880,43.42,78053.85,0.0,0.72898,9e-05,27.04951]
[1776845271885,43.42,78051.57,0.0,0.72876,9e-05,27.05953]
[1776845276890,43.42,78049.8,0.0,0.7286,9e-05,27.06688]
[1776845281895,43.42,78051.09,0.0,0.72872,9e-05,27.06127]
[1776845286900,43.42,78049.64,0.0,0.72859,9e-05,27.06718]
[1776845288902,43.42,78056.49,0.0,0.72923,9e-05,27.03785]
[1776845289903,43.42,78062.88,0.0,0.72982,9e-05,27.01079]
[1776845291905,43.43,78069.97,0.0,0.73045,9e-05,26.98147]
[1776845297911,43.45,78075.8,0.0,0.7309,9e-05,26.96091]
[1776845300914,43.46,78081.29,0.0,0.73136,9e-05,26.9398]
[1776845301915,43.47,78086.68,0.0,0.73183,9e-05,26.91759]
[1776845306920,43.5,78089.7,0.0,0.732,9e-05,26.91015]
[1776845311925,43.52,78091.36,0.0,0.73207,9e-05,26.90489]
[1776845316930,43.54,78085.78,0.0,0.73148,9e-05,26.93304]
[1776845321936,43.55,78088.03,0.0,0.73163,9e-05,26.92598]
[1776845326941,43.56,78092.12,0.0,0.73195,9e-05,26.91115]
[1776845327942,43.57,78097.73,0.0,0.73245,9e-05,26.88766]
[1776845332947,43.59,78100.71,0.0,0.73265,9e-05,26.87901]
[1776845336951,43.6,78106.12,0.0,0.73308,9e-05,26.85878]
[1776845339954,43.61,78100.89,0.0,0.73255,9e-05,26.88367]
[1776845344960,43.62,78097.66,0.0,0.73221,9e-05,26.89982]
[1776845349965,43.63,78100.89,0.0,0.73247,9e-05,26.88798]
[1776845351967,43.63,78110.13,0.0,0.73331,9e-05,26.84866]
[1776845356972,43.65,78112.63,0.0,0.73345,9e-05,26.84199]
[1776845361977,43.67,78110.2,0.0,0.73317,9e-05,26.85568]
[1776845366982,43.68,78106.8,0.0,0.73282,9e-05,26.87226]
[1776845373989,43.68,78105.37,0.0,0.73268,9e-05,26.87672]
[1776845378994,43.68,78103.37,0.0,0.73248,9e-05,26.886]
[1776845383998,43.68,78098.74,0.0,0.73205,9e-05,26.90608]
[1776845389003,43.68,78100.24,0.0,0.7322,9e-05,26.89907]
[1776845391005,43.68,78091.1,0.0,0.73137,9e-05,26.93806]
[1776845396932,43.67,78087.66,0.0,0.73111,9e-05,26.94969]
[1776845401969,43.65,78085.61,0.0,0.73097,9e-05,26.95621]
[1776845407003,43.65,78089.73,0.0,0.73138,9e-05,26.93705]
[1776845412040,43.64,78089.46,0.0,0.73137,9e-05,26.93715]
[1776845417047,43.64,78092.63,0.0,0.73167,9e-05,26.92314]
[1776845422052,43.64,78094.33,0.0,0.73183,9e-05,26.91593]
[1776845427057,43.64,78091.95,0.0,0.73161,9e-05,26.92616]
[1776845428058,43.64,78086.8,0.0,0.73114,9e-05,26.9481]
[1776845430060,43.64,78094.61,0.0,0.73186,9e-05,26.91421]
[1776845432062,43.64,78103.04,0.0,0.73264,9e-05,26.87518]
[1776845433063,43.65,78114.0,0.0,0.73364,9e-05,26.82848]
[1776845438068,43.67,78115.05,0.0,0.73365,9e-05,26.82831]
[1776845443073,43.68,78113.72,0.0,0.73346,9e-05,26.83725]
[1776845448078,43.69,78111.94,0.0,0.73325,9e-05,26.8474]
[1776845453083,43.7,78109.09,0.0,0.73297,9e-05,26.86095]
[1776845458088,43.7,78107.53,0.0,0.73281,9e-05,26.86846]
[1776845463093,43.71,78110.06,0.0,0.73302,9e-05,26.85841]
[1776845465095,43.69,78119.64,0.0,0.73395,9e-05,26.81437]
[1776845467097,43.67,78126.04,0.0,0.73462,9e-05,26.78218]
[1776845472102,43.63,78126.27,0.0,0.73483,9e-05,26.77162]
[1776845477107,43.6,78126.11,0.0,0.73497,9e-05,26.7645]
[1776845481111,43.58,78133.22,0.0,0.73572,9e-05,26.72843]
[1776845486116,43.55,78130.17,0.0,0.73553,9e-05,26.737]
[1776845491121,43.54,78127.45,0.0,0.73538,9e-05,26.74146]
[1776845493123,43.53,78121.59,0.0,0.73488,9e-05,26.76519]
[1776845498128,43.5,78121.16,0.0,0.73494,9e-05,26.76214]
[1776845501132,43.5,78129.33,0.0,0.73572,9e-05,26.72447]
[1776845505136,43.46,78136.68,0.0,0.73655,9e-05,26.6846]
[1776845509140,43.41,78142.76,0.0,0.73733,9e-05,26.64628]
[1776845514145,43.36,78144.04,0.0,0.73767,9e-05,26.62904]
[1776845519150,43.32,78141.27,0.0,0.7376,9e-05,26.63162]
[1776845524155,43.29,78142.9,0.0,0.7379,9e-05,26.61649]
[1776845529160,43.26,78150.01,0.0,0.73867,9e-05,26.57895]
[1776845530161,43.26,78155.09,0.0,0.73914,9e-05,26.55567]
[1776845535169,43.25,78152.44,0.0,0.73896,9e-05,26.5646]
[1776845540174,43.24,78152.45,0.0,0.73901,9e-05,26.56171]
[1776845542176,43.23,78162.01,0.0,0.7399,9e-05,26.51859]
[1776845547181,43.23,78162.34,0.0,0.73993,9e-05,26.51709]
[1776845549183,43.24,78170.35,0.0,0.74065,9e-05,26.48162]
[1776845553187,43.24,78165.26,0.0,0.74018,9e-05,26.50234]
[1776845554188,43.24,78157.38,0.0,0.73946,9e-05,26.53742]
[1776845557190,43.23,78151.33,0.0,0.73893,9e-05,26.56338]
[1776845563105,43.22,78146.9,0.0,0.73859,9e-05,26.57956]
[1776845568140,43.21,78146.64,0.0,0.73861,9e-05,26.57819]
[1776845573177,43.2,78148.08,0.0,0.73878,9e-05,26.56998]
[1776845578211,43.19,78148.2,0.0,0.73882,9e-05,26.56793]
[1776845580214,43.19,78153.22,0.0,0.73929,9e-05,26.54522]
[1776845585219,43.19,78153.71,0.0,0.73933,9e-05,26.54317]
[1776845588222,43.19,78146.47,0.0,0.73867,9e-05,26.5751]
[1776845593227,43.18,78146.4,0.0,0.7387,9e-05,26.57378]
[1776845598232,43.18,78150.28,0.0,0.73907,9e-05,26.55569]
[1776845603237,43.18,78152.47,0.0,0.73926,9e-05,26.54623]
[1776845608242,43.18,78152.01,0.0,0.73922,9e-05,26.5483]
[1776845613247,43.18,78152.89,0.0,0.73932,9e-05,26.54109]
[1776845618252,43.19,78160.68,0.0,0.74002,9e-05,26.50702]
[1776845623257,43.19,78158.67,0.0,0.73981,9e-05,26.51757]
[1776845628262,43.19,78154.07,0.0,0.73937,9e-05,26.53865]
[1776845633267,43.19,78154.32,0.0,0.7394,9e-05,26.53731]
[1776845637227,43.19,78154.62,0.0,0.73944,9e-05,26.53558]
[1776845638274,43.19,78146.06,0.0,0.73866,9e-05,26.57352]
[1776845643279,43.18,78143.5,0.0,0.73846,9e-05,26.58292]
[1776845648284,43.17,78140.38,0.0,0.73821,9e-05,26.59474]
[1776845653289,43.16,78138.79,0.0,0.73811,9e-05,26.59943]
[1776845656292,43.17,78123.67,0.0,0.73669,9e-05,26.66823]
[1776845657293,43.18,78110.87,0.0,0.73547,9e-05,26.72657]
[1776845660296,43.17,78118.69,0.0,0.73623,9e-05,26.68993]
[1776845664300,43.15,78123.73,0.0,0.73679,9e-05,26.66299]
[1776845669305,43.13,78126.18,0.0,0.73709,9e-05,26.64822]
[1776845674310,43.12,78125.86,0.0,0.73714,9e-05,26.64319]
[1776845679315,43.1,78121.77,0.0,0.73682,9e-05,26.6585]
[1776845684320,43.09,78124.83,0.0,0.73715,9e-05,26.64236]
[1776845689325,43.11,78126.75,0.0,0.73723,9e-05,26.63857]
[1776845694330,43.18,78131.89,0.0,0.73743,9e-05,26.6303]
[1776845699335,43.23,78130.61,0.0,0.73708,9e-05,26.64799]
[1776845704340,43.27,78131.58,0.0,0.73698,9e-05,26.65355]
[1776845709345,43.31,78129.62,0.0,0.73664,9e-05,26.67035]
[1776845714350,43.33,78129.23,0.0,0.73649,9e-05,26.67813]
[1776845719355,43.35,78129.88,0.0,0.73645,9e-05,26.68005]
[1776845721357,43.36,78141.13,0.0,0.73745,9e-05,26.63257]
[1776845726362,43.39,78144.58,0.0,0.73764,9e-05,26.62379]
[1776845732295,43.42,78144.73,0.0,0.73754,9e-05,26.6266]
[1776845737331,43.44,78144.85,0.0,0.73746,9e-05,26.63068]
[1776845742365,43.46,78144.57,0.0,0.73736,9e-05,26.6356]
[1776845747384,43.47,78143.8,0.0,0.73724,9e-05,26.64182]
[1776845750387,43.47,78136.88,0.0,0.73658,9e-05,26.67347]
[1776845753390,43.47,78131.38,0.0,0.73608,9e-05,26.69753]
[1776845759396,43.47,78129.11,0.0,0.73589,9e-05,26.70671]
[1776845764401,43.46,78123.6,0.0,0.73541,9e-05,26.72964]
[1776845769406,43.46,78127.0,0.0,0.73574,9e-05,26.71345]
[1776845772409,43.45,78117.64,0.0,0.7349,9e-05,26.75361]
[1776845773410,43.45,78112.23,0.0,0.73441,9e-05,26.77655]
[1776845779416,43.43,78110.52,0.0,0.73434,9e-05,26.77968]
[1776845784421,43.42,78109.56,0.0,0.73432,9e-05,26.78056]
[1776845789426,43.4,78105.12,0.0,0.73397,9e-05,26.79687]
[1776845794431,43.39,78099.68,0.0,0.73355,9e-05,26.8141]
[1776845799436,43.37,78098.05,0.0,0.73347,9e-05,26.8174]
[1776845804441,43.36,78098.44,0.0,0.73357,9e-05,26.81268]
[1776845806443,43.35,78105.23,0.0,0.73421,9e-05,26.78216]
[1776845807444,43.35,78114.59,0.0,0.73507,9e-05,26.74119]
[1776845810447,43.36,78121.92,0.0,0.73573,9e-05,26.71015]
[1776845815452,43.37,78124.32,0.0,0.7359,9e-05,26.70186]
[1776845820457,43.38,78124.34,0.0,0.73586,9e-05,26.70392]
[1776845825462,43.39,78121.57,0.0,0.73558,9e-05,26.71761]
[1776845830467,43.39,78114.05,0.0,0.73487,9e-05,26.75129]
[1776845835472,43.38,78113.19,0.0,0.73481,9e-05,26.7543]
[1776845839476,43.38,78105.23,0.0,0.7341,9e-05,26.78804]
[1776845844481,43.37,78102.75,0.0,0.73392,9e-05,26.79631]
[1776845849488,43.36,78103.67,0.0,0.73404,9e-05,26.79014]
[1776845854493,43.35,78102.54,0.0,0.73399,9e-05,26.79027]
[1776845859498,43.34,78104.72,0.0,0.73422,9e-05,26.77913]
[1776845864503,43.34,78103.78,0.0,0.73415,9e-05,26.78224]
[1776845869508,43.34,78105.47,0.0,0.73432,9e-05,26.77418]
[1776845875514,43.33,78103.56,0.0,0.73417,9e-05,26.78162]
[1776845878517,43.33,78114.17,0.0,0.73514,9e-05,26.73521]
[1776845882521,43.34,78121.08,0.0,0.73574,9e-05,26.70667]
[1776845887526,43.35,78117.06,0.0,0.73534,9e-05,26.72619]
[1776845892531,43.36,78118.13,0.0,0.73541,9e-05,26.72291]
[1776845898537,43.36,78119.73,0.0,0.73553,9e-05,26.7174]
[1776845904503,43.37,78121.17,0.0,0.73563,9e-05,26.71263]
[1776845908547,43.37,78114.69,0.0,0.73502,9e-05,26.74149]
[1776845913562,43.37,78116.45,0.0,0.73521,9e-05,26.73046]
[1776845918567,43.37,78114.48,0.0,0.73503,9e-05,26.73893]
[1776845923572,43.37,78112.88,0.0,0.73489,9e-05,26.74544]
[1776845928577,43.37,78113.48,0.0,0.73496,9e-05,26.74228]
[1776845933582,43.37,78116.96,0.0,0.73528,9e-05,26.72697]
[1776845938588,43.37,78120.91,0.0,0.73563,9e-05,26.71014]
[1776845943593,43.37,78119.29,0.0,0.73547,9e-05,26.71784]
[1776845947597,43.37,78106.57,0.0,0.7343,9e-05,26.77339]
[1776845950600,43.36,78099.88,0.0,0.73372,9e-05,26.80067]
[1776845955605,43.35,78102.12,0.0,0.73399,9e-05,26.78792]
[1776845960610,43.34,78103.92,0.0,0.73419,9e-05,26.77824]
[1776845965615,43.33,78105.58,0.0,0.73437,9e-05,26.76972]
[1776845970620,43.33,78115.13,0.0,0.73526,9e-05,26.72723]
[1776845975624,43.34,78114.92,0.0,0.73524,9e-05,26.72588]
[1776845980629,43.34,78115.43,0.0,0.73527,9e-05,26.72449]
[1776845985634,43.34,78117.37,0.0,0.73543,9e-05,26.71684]
[1776845990639,43.34,78113.76,0.0,0.73509,9e-05,26.73321]
[1776845995654,43.35,78113.92,0.0,0.7351,9e-05,26.73274]
[1776846000659,43.35,78114.24,0.0,0.73513,9e-05,26.7314]
[1776846005664,43.35,78116.08,0.0,0.73529,9e-05,26.72349]
[1776846010669,43.35,78118.98,0.0,0.73554,9e-05,26.71159]
[1776846015674,43.36,78120.78,0.0,0.73569,9e-05,26.70457]
[1776846020678,43.36,78121.67,0.0,0.73576,9e-05,26.70166]
[1776846025683,43.36,78122.41,0.0,0.73581,9e-05,26.6993]
[1776846030688,43.37,78123.83,0.0,0.73592,9e-05,26.69374]
[1776846035693,43.37,78126.41,0.0,0.73616,9e-05,26.68016]
[1776846040699,43.38,78126.48,0.0,0.73614,9e-05,26.68093]
[1776846045704,43.38,78126.91,0.0,0.73617,9e-05,26.67987]
[1776846050709,43.38,78128.15,0.0,0.73626,9e-05,26.67537]
[1776846055714,43.39,78133.7,0.0,0.73675,9e-05,26.65208]
[1776846060719,43.39,78131.33,0.0,0.73651,9e-05,26.66388]
[1776846062721,43.4,78126.22,0.0,0.73603,9e-05,26.68656]
[1776846068652,43.39,78124.59,0.0,0.7359,9e-05,26.69301]
[1776846073687,43.39,78127.89,0.0,0.7362,9e-05,26.67848]
[1776846078723,43.4,78134.35,0.0,0.73678,9e-05,26.65095]
[1776846080326,43.4,78139.25,0.0,0.7372,9e-05,26.63049]
[1776846081741,43.41,78147.57,0.0,0.73795,9e-05,26.59444]
[1776846083743,43.41,78156.88,0.0,0.73881,9e-05,26.55308]
[1776846084744,43.41,78163.79,0.0,0.73943,9e-05,26.52275]
[1776846089750,43.42,78166.19,0.0,0.73961,9e-05,26.51429]
[1776846092753,43.43,78160.73,0.0,0.73909,9e-05,26.53729]
[1776846097758,43.43,78164.5,0.0,0.73942,9e-05,26.52105]
[1776846101762,43.42,78169.53,0.0,0.7399,9e-05,26.49766]
[1776846105766,43.37,78178.8,0.0,0.74101,9e-05,26.44268]
[1776846111772,43.28,78177.1,0.0,0.74125,9e-05,26.42924]
[1776846116777,43.27,78180.16,0.0,0.74155,9e-05,26.41453]
[1776846121782,43.27,78179.74,0.0,0.74152,9e-05,26.41563]
[1776846126787,43.27,78180.08,0.0,0.74157,9e-05,26.41345]
[1776846131795,43.26,78177.73,0.0,0.74137,9e-05,26.42336]
[1776846134798,43.26,78170.54,0.0,0.74073,9e-05,26.45435]
[1776846137801,43.25,78176.71,0.0,0.74132,9e-05,26.42543]
[1776846142806,43.25,78181.83,0.0,0.7418,9e-05,26.40167]
[1776846147811,43.25,78183.1,0.0,0.74191,9e-05,26.3962]
[1776846152816,43.25,78183.14,0.0,0.74194,9e-05,26.39268]
[1776846157821,43.22,78188.25,0.0,0.74254,9e-05,26.36254]
[1776846162829,43.18,78186.23,0.0,0.74255,9e-05,26.36085]
[1776846164831,43.2,78176.94,0.0,0.74162,9e-05,26.40729]
[1776846165832,43.21,78166.01,0.0,0.74056,9e-05,26.45964]
[1776846167834,43.21,78173.44,0.0,0.74122,9e-05,26.42753]
[1776846172839,43.21,78175.47,0.0,0.74141,9e-05,26.41779]
[1776846177844,43.21,78173.53,0.0,0.74126,9e-05,26.42532]
[1776846182849,43.2,78173.57,0.0,0.74128,9e-05,26.42421]
[1776846186853,43.2,78168.11,0.0,0.7408,9e-05,26.4476]
[1776846190857,43.2,78177.57,0.0,0.74168,9e-05,26.40432]
[1776846192859,43.2,78185.11,0.0,0.74236,9e-05,26.37091]
[1776846194861,43.2,78179.71,0.0,0.74185,9e-05,26.39585]
[1776846197864,43.2,78174.35,0.0,0.74137,9e-05,26.41979]
[1776846202869,43.2,78174.19,0.0,0.74137,9e-05,26.41966]
[1776846205872,43.22,78163.53,0.0,0.74028,9e-05,26.47366]
[1776846206873,43.23,78158.08,0.0,0.73973,9e-05,26.50044]
[1776846207874,43.24,78151.26,0.0,0.73907,9e-05,26.53287]
[1776846212879,43.27,78149.68,0.0,0.73879,9e-05,26.54457]
[1776846215882,43.29,78138.25,0.0,0.73768,9e-05,26.59878]
[1776846216883,43.29,78133.2,0.0,0.7372,9e-05,26.6217]
[1776846217884,43.29,78127.97,0.0,0.73671,9e-05,26.64513]
[1776846220887,43.29,78121.89,0.0,0.73615,9e-05,26.67223]
[1776846221888,43.29,78113.22,0.0,0.73535,9e-05,26.71008]
[1776846222889,43.28,78106.18,0.0,0.73472,9e-05,26.74033]
[1776846223890,43.28,78095.4,0.0,0.73374,9e-05,26.78648]
[1776846224891,43.27,78089.42,0.0,0.73321,9e-05,26.81128]
[1776846225892,43.27,78082.97,0.0,0.73264,9e-05,26.83787]
[1776846226893,43.26,78075.26,0.0,0.73196,9e-05,26.86962]
[1776846232899,43.21,78075.42,0.0,0.7322,9e-05,26.85797]
[1776846238858,43.17,78078.15,0.0,0.7326,9e-05,26.83855]
[1776846243893,43.15,78074.73,0.0,0.73239,9e-05,26.84791]
[1776846245906,43.14,78074.16,0.0,0.73238,9e-05,26.84812]
[1776846247916,43.12,78057.92,0.0,0.73092,9e-05,26.91617]
[1776846249918,43.11,78050.68,0.0,0.73031,9e-05,26.94422]
[1776846254923,43.07,78040.67,0.0,0.72954,9e-05,26.97909]
[1776846255924,43.06,78032.75,0.0,0.72884,9e-05,27.01132]
[1776846257926,43.04,78024.0,0.0,0.72811,9e-05,27.04463]
[1776846260929,43.01,78015.66,0.0,0.72742,9e-05,27.07574]
[1776846265934,42.96,78011.53,0.0,0.72726,9e-05,27.08228]
[1776846270939,42.91,78008.39,0.0,0.72718,0.0001,27.08506]
[1776846274943,42.88,78016.89,0.0,0.72813,9e-05,27.03853]
[1776846276945,42.87,78023.96,0.0,0.72885,9e-05,27.00553]
[1776846281741,42.85,78020.92,0.0,0.72866,9e-05,27.01391]
[1776846282951,42.84,78012.7,0.0,0.7279,0.0001,27.04845]
[1776846284953,42.83,78019.61,0.0,0.7286,9e-05,27.01632]
[1776846289958,42.81,78022.39,0.0,0.72894,9e-05,27.0005]
[1776846293961,42.8,78016.43,0.0,0.72843,0.0001,27.0238]
[1776846298966,42.78,78014.59,0.0,0.72834,0.0001,27.02774]
[1776846303971,42.76,78013.36,0.0,0.72829,0.0001,27.02945]
[1776846306974,42.76,78019.18,0.0,0.72887,0.0001,27.00259]
[1776846312980,42.75,78025.24,0.0,0.72948,9e-05,26.97448]
[1776846317985,42.75,78032.53,0.0,0.73017,9e-05,26.94274]
[1776846321989,42.75,78027.23,0.0,0.72966,9e-05,26.96632]
[1776846326994,42.75,78019.07,0.0,0.7289,0.0001,27.0013]
[1776846327995,42.75,78013.19,0.0,0.72835,0.0001,27.02639]
[1776846331999,42.73,78004.64,0.0,0.72761,0.0001,27.0579]
[1776846333000,42.73,77996.38,0.0,0.72682,0.0001,27.0939]
[1776846338005,42.71,77998.84,0.0,0.72715,0.0001,27.07859]
[1776846343012,42.7,78001.54,0.0,0.72749,0.0001,27.06285]
[1776846348017,42.69,78003.36,0.0,0.72769,0.0001,27.05329]
[1776846353024,42.68,78002.69,0.0,0.72765,0.0001,27.05533]
[1776846358030,42.69,78000.09,0.0,0.72736,0.0001,27.06839]
[1776846359031,42.7,77993.09,0.0,0.72665,0.0001,27.1012]
[1776846361033,42.72,77987.59,0.0,0.72604,0.0001,27.12908]
[1776846365037,42.76,77996.04,0.0,0.7267,0.0001,27.09982]
[1776846368040,42.74,78002.91,0.0,0.72743,0.0001,27.06584]
[1776846373045,42.71,77997.59,0.0,0.72705,0.0001,27.08307]
[1776846378050,42.71,77993.47,0.0,0.72665,0.0001,27.10107]
[1776846378895,42.72,77993.47,0.0,0.7266,0.0001,27.10347]
[1776846380052,42.73,77967.37,0.0,0.72406,0.0001,27.21821]
[1776846382054,42.71,77994.71,0.0,0.72677,0.0001,27.09582]
[1776846383055,42.71,78004.61,0.0,0.72773,0.0001,27.05179]
[1776846388060,42.69,78001.82,0.0,0.72755,0.0001,27.05959]
[1776846393066,42.68,78031.17,0.0,0.73041,9e-05,26.92553]
[1776846394067,42.68,78064.35,0.0,0.73351,9e-05,26.78048]
[1776846399072,42.73,78068.3,0.0,0.73369,9e-05,26.77256]
[1776846405068,42.77,78070.08,0.0,0.73367,9e-05,26.77439]
[1776846410086,42.8,78068.27,0.0,0.73337,9e-05,26.78882]
[1776846415091,42.82,78063.52,0.0,0.73284,9e-05,26.81417]
[1776846417093,42.82,78056.44,0.0,0.73216,9e-05,26.84622]
[1776846422098,42.83,78053.41,0.0,0.73185,9e-05,26.86059]
[1776846425101,42.83,78059.9,0.0,0.73246,9e-05,26.83247]
[1776846430106,42.83,78056.06,0.0,0.73207,9e-05,26.85039]
[1776846432108,42.83,78047.67,0.0,0.73129,9e-05,26.88727]
[1776846432821,42.83,78047.67,0.0,0.7313,9e-05,26.88666]
[1776846434110,42.83,78038.22,0.0,0.73042,9e-05,26.92754]
[1776846439115,42.81,78040.9,0.0,0.73073,9e-05,26.91294]
[1776846444120,42.8,78040.37,0.0,0.73072,9e-05,26.91296]
[1776846449125,42.8,78046.55,0.0,0.73134,9e-05,26.88436]
[1776846454130,42.8,78049.05,0.0,0.73159,9e-05,26.87002]
[1776846455131,42.79,78041.93,0.0,0.73092,9e-05,26.90109]
[1776846457133,42.79,78030.37,0.0,0.72985,9e-05,26.95063]
[1776846458134,42.78,78025.19,0.0,0.72938,9e-05,26.97234]
[1776846464140,42.76,78024.78,0.0,0.72946,0.0001,26.96841]
[1776846469145,42.74,78024.81,0.0,0.72954,0.0001,26.96429]
[1776846473149,42.73,78019.15,0.0,0.72907,0.0001,26.98604]
[1776846474150,42.72,78013.56,0.0,0.72856,0.0001,27.00941]
[1776846476152,42.71,78006.58,0.0,0.72794,0.0001,27.03739]
[1776846478154,42.71,78001.15,0.0,0.72743,0.0001,27.0607]
[1776846483159,42.69,78002.45,0.0,0.72761,0.0001,27.05246]
[1776846488164,42.67,78004.47,0.0,0.72792,0.0001,27.03749]
[1776846493169,42.64,77999.77,0.0,0.72758,0.0001,27.05292]
[1776846498174,42.63,77998.34,0.0,0.72751,0.0001,27.05594]
[1776846503179,42.61,77994.94,0.0,0.72725,0.0001,27.06756]
[1776846508184,42.6,77995.25,0.0,0.72734,0.0001,27.06337]
[1776846513189,42.58,77992.08,0.0,0.72711,0.0001,27.071]
[1776846518194,42.6,77998.74,0.0,0.72767,0.0001,27.0457]
[1776846520196,42.6,78007.33,0.0,0.72852,0.0001,27.00674]
[1776846525201,42.59,78008.33,0.0,0.72866,0.0001,27.00027]
[1776846530206,42.58,78008.38,0.0,0.72869,0.0001,26.99841]
[1776846535211,42.58,78001.29,0.0,0.72801,0.0001,27.03003]
[1776846540216,42.58,77999.72,0.0,0.72787,0.0001,27.03604]
[1776846545221,42.57,78000.14,0.0,0.72793,0.0001,27.03323]
[1776846550226,42.57,78004.24,0.0,0.72835,0.0001,27.01416]
[1776846555231,42.56,78003.09,0.0,0.72828,0.0001,27.01711]
[1776846561174,42.56,77999.51,0.0,0.72794,0.0001,27.03267]
[1776846566209,42.56,77998.41,0.0,0.72784,0.0001,27.03696]
[1776846571245,42.55,77999.1,0.0,0.72796,0.0001,27.02916]
[1776846572248,42.55,78006.13,0.0,0.72864,0.0001,26.9981]
[1776846576253,42.55,77992.03,0.0,0.72729,0.0001,27.05974]
[1776846577254,42.54,77976.17,0.0,0.72577,0.0001,27.1286]
[1776846583260,42.56,77974.12,0.0,0.7255,0.0001,27.1412]
[1776846588265,42.59,77970.95,0.0,0.72507,0.0001,27.16107]
[1776846591268,42.63,77962.48,0.0,0.72409,0.0001,27.20588]
[1776846592269,42.64,77956.52,0.0,0.72345,0.0001,27.23461]
[1776846597274,42.71,77955.22,0.0,0.72305,0.0001,27.25323]
[1776846601278,42.75,77948.9,0.0,0.72227,0.0001,27.2887]
[1776846606283,42.78,77944.46,0.0,0.72169,0.0001,27.31508]
[1776846611288,42.81,77946.28,0.0,0.72175,0.0001,27.31288]
[1776846616293,42.83,77945.42,0.0,0.72157,0.0001,27.32122]
[1776846617294,42.84,77939.99,0.0,0.72103,0.0001,27.3449]
[1776846621298,42.84,77933.33,0.0,0.72036,0.0001,27.37444]
[1776846626303,42.85,77935.86,0.0,0.72058,0.0001,27.36475]
[1776846631309,42.86,77938.97,0.0,0.72087,0.0001,27.34996]
[1776846636319,42.87,77955.84,0.0,0.72245,0.0001,27.28033]
[1776846637320,42.87,77969.57,0.0,0.72373,0.0001,27.22314]
[1776846639322,42.87,77975.52,0.0,0.72434,0.0001,27.19589]
[1776846643327,42.81,77982.36,0.0,0.72525,0.0001,27.1539]
[1776846648332,42.73,77984.51,0.0,0.72578,0.0001,27.12899]
[1776846652336,42.68,77989.63,0.0,0.72647,0.0001,27.09669]
[1776846653337,42.68,77995.23,0.0,0.72705,0.0001,27.07032]
[1776846656340,42.65,78001.14,0.0,0.72772,0.0001,27.0394]
[1776846661346,42.62,78004.76,0.0,0.7282,0.0001,27.01705]
[1776846666355,42.6,78006.27,0.0,0.72844,0.0001,27.00545]
[1776846671360,42.58,78006.26,0.0,0.72852,0.0001,27.00141]
[1776846676365,42.57,78009.07,0.0,0.72885,0.0001,26.9861]
[1776846681370,42.55,78009.03,0.0,0.7289,0.0001,26.98376]
[1776846686375,42.55,78008.92,0.0,0.72892,0.0001,26.98272]
[1776846687376,42.55,78000.98,0.0,0.72816,0.0001,27.01734]
[1776846688377,42.54,77992.7,0.0,0.72738,0.0001,27.05301]
[1776846691380,42.53,77984.86,0.0,0.72669,0.0001,27.08196]
[1776846696385,42.57,77988.57,0.0,0.72687,0.0001,27.0744]
[1776846701390,42.61,77985.86,0.0,0.72647,0.0001,27.09327]
[1776846706395,42.63,77983.13,0.0,0.7261,0.0001,27.11018]
[1776846709399,42.65,77973.52,0.0,0.72508,0.0001,27.15673]
[1776846710400,42.67,77960.31,0.0,0.72376,0.0001,27.21645]
[1776846715405,42.72,77962.31,0.0,0.72371,0.0001,27.21929]
[1776846718408,42.72,77967.37,0.0,0.72419,0.0001,27.19804]
[1776846723412,42.71,77965.83,0.0,0.7241,0.0001,27.20193]
[1776846728417,42.73,77962.36,0.0,0.7237,0.0001,27.22004]
[1776846734382,42.76,77960.62,0.0,0.72339,0.0001,27.23418]
[1776846739419,42.78,77962.45,0.0,0.72347,0.0001,27.23083]
[1776846743437,42.78,77970.65,0.0,0.72428,0.0001,27.19481]
[1776846748443,42.71,77974.3,0.0,0.7249,0.0001,27.166]
[1776846753448,42.64,77976.67,0.0,0.72546,0.0001,27.13706]
[1776846756451,42.6,77971.01,0.0,0.72506,0.0001,27.15431]
[1776846761456,42.55,77973.46,0.0,0.72555,0.0001,27.13139]
[1776846762457,42.54,77968.11,0.0,0.72505,0.0001,27.15385]
[1776846763458,42.54,77962.89,0.0,0.72457,0.0001,27.17547]
[1776846768463,42.53,77961.68,0.0,0.72449,0.0001,27.179]
[1776846773467,42.54,77962.43,0.0,0.7245,0.0001,27.17874]
[1776846778472,42.56,77965.02,0.0,0.7247,0.0001,27.16978]
[1776846783477,42.57,77967.67,0.0,0.7249,0.0001,27.16108]
[1776846786480,42.61,77959.66,0.0,0.72394,0.0001,27.20494]
[1776846790484,42.65,77950.21,0.0,0.72287,0.0001,27.25325]
[1776846793487,42.67,77944.89,0.0,0.72225,0.0001,27.28119]
[1776846798492,42.71,77944.55,0.0,0.72207,0.0001,27.28987]
[1776846803497,42.73,77951.66,0.0,0.72267,0.0001,27.26356]
[1776846808502,42.73,77954.76,0.0,0.72294,0.0001,27.25132]
[1776846813507,42.74,77954.76,0.0,0.72293,0.0001,27.24943]
[1776846818512,42.75,77955.46,0.0,0.72298,0.0001,27.24759]
[1776846819513,42.75,77949.33,0.0,0.72236,0.0001,27.27497]
[1776846821515,42.76,77943.61,0.0,0.72178,0.0001,27.30106]
[1776846826520,42.78,77946.52,0.0,0.72198,0.0001,27.29249]
[1776846831525,42.79,77939.74,0.0,0.72126,0.0001,27.32422]
[1776846836530,42.8,77940.91,0.0,0.72135,0.0001,27.32041]
[1776846841535,42.81,77942.34,0.0,0.72146,0.0001,27.31593]
[1776846846540,42.81,77937.89,0.0,0.721,0.0001,27.33593]
[1776846851545,42.81,77938.29,0.0,0.72103,0.0001,27.33461]
[1776846856550,42.82,77941.54,0.0,0.72133,0.0001,27.32147]
[1776846861555,42.82,77942.45,0.0,0.72141,0.0001,27.31835]
[1776846866560,42.82,77956.19,0.0,0.72272,0.0001,27.25992]
[1776846871565,42.83,77955.72,0.0,0.72265,0.0001,27.26075]
[1776846872566,42.83,77949.92,0.0,0.72209,0.0001,27.28588]
[1776846877571,42.84,77945.41,0.0,0.72164,0.0001,27.30599]
[1776846882576,42.84,77947.52,0.0,0.72182,0.0001,27.29783]
[1776846887582,42.85,77949.38,0.0,0.72198,0.0001,27.29104]
[1776846893587,42.85,77948.69,0.0,0.72189,0.0001,27.29486]
[1776846899591,42.85,77949.2,0.0,0.72193,0.0001,27.29313]
[1776846901553,42.85,77955.27,0.0,0.72252,0.0001,27.26718]
[1776846906589,42.85,77954.68,0.0,0.72247,0.0001,27.26942]
[1776846911602,42.85,77958.47,0.0,0.72284,0.0001,27.25285]
[1776846916607,42.84,77958.44,0.0,0.72288,0.0001,27.25092]
[1776846917608,42.82,77975.66,0.0,0.72463,0.0001,27.17241]
[1776846918609,42.8,77985.89,0.0,0.72569,0.0001,27.12423]
[1776846923614,42.71,77982.38,0.0,0.72573,0.0001,27.12114]
[1776846928619,42.64,77985.27,0.0,0.72632,0.0001,27.09318]
[1776846933624,42.58,77986.59,0.0,0.72671,0.0001,27.07204]
[1776846938629,42.54,77987.0,0.0,0.72695,0.0001,27.0604]
[1776846943634,42.5,77978.07,0.0,0.72627,0.0001,27.0909]
[1776846944635,42.49,77968.13,0.0,0.72536,0.0001,27.13199]
[1776846949640,42.45,77962.14,0.0,0.72494,0.0001,27.15034]
[1776846953644,42.46,77955.37,0.0,0.72421,0.0001,27.18314]
[1776846955646,42.48,77948.75,0.0,0.72351,0.0001,27.21497]
[1776846958649,42.49,77956.05,0.0,0.72415,0.0001,27.18648]
[1776846963654,42.5,77958.07,0.0,0.72431,0.0001,27.17946]
[1776846968659,42.51,77957.74,0.0,0.72424,0.0001,27.18256]
[1776846973664,42.52,77956.11,0.0,0.72406,0.0001,27.19074]
[1776846978669,42.52,77952.67,0.0,0.72373,0.0001,27.20563]
[1776846983674,42.53,77949.33,0.0,0.72335,0.0001,27.22244]
[1776846986677,42.56,77942.65,0.0,0.72258,0.0001,27.25739]
[1776846991682,42.59,77940.79,0.0,0.72226,0.0001,27.26981]
[1776846996687,42.63,77936.76,0.0,0.72172,0.0001,27.29439]
[1776847001692,42.66,77940.52,0.0,0.72194,0.0001,27.28504]
[1776847004695,42.68,77945.72,0.0,0.72238,0.0001,27.26548]
[1776847009700,42.69,77946.1,0.0,0.72234,0.0001,27.2675]
[1776847014705,42.71,77943.78,0.0,0.72204,0.0001,27.28123]
[1776847019710,42.73,77944.54,0.0,0.72204,0.0001,27.28175]
[1776847024715,42.74,77946.47,0.0,0.72218,0.0001,27.27539]
[1776847030721,42.74,77952.59,0.0,0.72276,0.0001,27.24995]
[1776847031722,42.74,77958.79,0.0,0.72339,0.0001,27.22176]
[1776847035726,42.71,77963.96,0.0,0.72399,0.0001,27.19444]
[1776847040731,42.69,77963.22,0.0,0.72403,0.0001,27.19234]
[1776847045735,42.67,77962.55,0.0,0.72405,0.0001,27.19089]
[1776847047737,42.66,77955.8,0.0,0.72345,0.0001,27.21793]
[1776847051741,42.63,77950.75,0.0,0.72307,0.0001,27.23214]
[1776847053743,42.63,77959.13,0.0,0.72391,0.0001,27.19442]
[1776847059749,42.61,77963.44,0.0,0.72437,0.0001,27.17332]
[1776847065712,42.61,77967.0,0.0,0.72474,0.0001,27.15678]
[1776847067724,42.61,77972.87,0.0,0.7253,0.0001,27.13152]
[1776847072773,42.61,77973.33,0.0,0.72533,0.0001,27.13008]
[1776847073775,42.63,77966.88,0.0,0.72466,0.0001,27.16082]
[1776847074776,42.62,77966.88,0.0,0.72467,0.0001,27.16]
[1776847075779,42.62,77952.03,0.0,0.72326,0.0001,27.22322]
[1776847080784,42.6,77954.59,0.0,0.72358,0.0001,27.20881]
[1776847085789,42.59,77955.06,0.0,0.72368,0.0001,27.20406]
[1776847090794,42.58,77953.74,0.0,0.7236,0.0001,27.20726]
[1776847095799,42.57,77953.09,0.0,0.72358,0.0001,27.20799]
[1776847100804,42.56,77954.38,0.0,0.72374,0.0001,27.20072]
[1776847102806,42.56,77961.09,0.0,0.72439,0.0001,27.17151]
[1776847108812,42.56,77962.14,0.0,0.72449,0.0001,27.16745]
[1776847113817,42.56,77958.98,0.0,0.7242,0.0001,27.17798]
[1776847116820,42.56,77952.5,0.0,0.72358,0.0001,27.20539]
[1776847121825,42.55,77947.95,0.0,0.72319,0.0001,27.22286]
[1776847126830,42.54,77954.23,0.0,0.72383,0.0001,27.19426]
[1776847131835,42.54,77956.52,0.0,0.72405,0.0001,27.18421]
[1776847132836,42.54,77966.18,0.0,0.72498,0.0001,27.14272]
[1776847138842,42.55,77967.73,0.0,0.72507,0.0001,27.13845]
[1776847143847,42.56,77966.43,0.0,0.72492,0.0001,27.14556]
[1776847148852,42.57,77969.96,0.0,0.72523,0.0001,27.13176]
[1776847153857,42.58,77973.59,0.0,0.72554,0.0001,27.11786]
[1776847158862,42.52,77976.41,0.0,0.72606,0.0001,27.09348]
[1776847163867,42.47,77973.23,0.0,0.72596,0.0001,27.09726]
[1776847168871,42.43,77973.39,0.0,0.72615,0.0001,27.08814]
[1776847170873,42.42,77981.78,0.0,0.727,0.0001,27.04901]
[1776847175878,42.4,77982.29,0.0,0.72716,0.0001,27.0391]
[1776847180883,42.38,77981.87,0.0,0.7272,0.0001,27.03683]
[1776847185888,42.37,77982.05,0.0,0.72729,0.0001,27.03285]
[1776847190893,42.35,77982.23,0.0,0.72736,0.0001,27.02945]
[1776847192895,42.35,77975.88,0.0,0.72677,0.0001,27.05606]
[1776847197900,42.33,77975.04,0.0,0.72676,0.0001,27.05638]
[1776847198901,42.33,77960.8,0.0,0.72541,0.0001,27.11754]
[1776847199902,42.33,77954.04,0.0,0.72472,0.0001,27.14869]
[1776847204907,42.37,77950.42,0.0,0.72423,0.0001,27.17119]
[1776847209912,42.4,77951.81,0.0,0.7242,0.0001,27.17298]
[1776847214917,42.43,77958.77,0.0,0.72477,0.0001,27.14768]
[1776847219923,42.45,77957.14,0.0,0.72451,0.0001,27.1598]
[1776847225929,42.47,77954.14,0.0,0.72415,0.0001,27.17617]
[1776847230934,42.47,77951.7,0.0,0.72388,0.0001,27.1885]
[1776847236911,42.49,77955.8,0.0,0.72424,0.0001,27.16989]
[1776847241945,42.49,77953.43,0.0,0.72398,0.0001,27.18156]
[1776847244949,42.5,77966.47,0.0,0.72521,0.0001,27.12646]
[1776847249954,42.52,77969.55,0.0,0.72543,0.0001,27.11718]
[1776847254960,42.54,77973.11,0.0,0.72569,0.0001,27.10553]
[1776847256963,42.52,77979.51,0.0,0.72639,0.0001,27.07345]
[1776847261968,42.48,77982.27,0.0,0.72684,0.0001,27.05249]
[1776847266973,42.44,77982.99,0.0,0.72705,0.0001,27.04246]
[1776847271978,42.42,77979.61,0.0,0.72684,0.0001,27.05169]
[1776847276983,42.39,77978.22,0.0,0.72681,0.0001,27.05241]
[1776847281988,42.37,77976.35,0.0,0.72673,0.0001,27.05593]
[1776847283990,42.36,77970.53,0.0,0.72621,0.0001,27.07925]
[1776847289996,42.39,77973.31,0.0,0.72635,0.0001,27.07326]
[1776847295001,42.43,77976.22,0.0,0.72646,0.0001,27.06683]
[1776847301007,42.48,77976.96,0.0,0.72634,0.0001,27.07286]
[1776847306012,42.51,77977.9,0.0,0.7263,0.0001,27.0751]
[1776847311017,42.53,77974.32,0.0,0.72585,0.0001,27.09593]
[1776847312018,42.53,77967.11,0.0,0.72514,0.0001,27.12778]
[1776847314020,42.54,77961.68,0.0,0.72461,0.0001,27.15186]
[1776847319025,42.54,77960.25,0.0,0.72445,0.0001,27.15881]
[1776847324030,42.54,77959.57,0.0,0.72438,0.0001,27.1624]
[1776847329035,42.54,77958.69,0.0,0.72429,0.0001,27.16631]
[1776847334040,42.54,77955.12,0.0,0.72395,0.0001,27.18141]
[1776847339045,42.54,77958.31,0.0,0.72426,0.0001,27.16753]
[1776847344050,42.54,77957.32,0.0,0.72417,0.0001,27.17162]
[1776847349055,42.54,77959.07,0.0,0.72434,0.0001,27.16418]
[1776847354060,42.54,77957.69,0.0,0.72422,0.0001,27.1671]
[1776847359065,42.54,77958.33,0.0,0.72428,0.0001,27.16444]
[1776847364070,42.54,77956.9,0.0,0.72414,0.0001,27.17057]
[1776847369075,42.54,77957.99,0.0,0.72424,0.0001,27.16602]
[1776847374080,42.54,77952.85,0.0,0.72375,0.0001,27.18806]
[1776847379085,42.54,77953.21,0.0,0.72381,0.0001,27.18534]
[1776847384089,42.54,77960.56,0.0,0.72451,0.0001,27.15365]
[1776847387092,42.54,77953.71,0.0,0.72385,0.0001,27.18347]
[1776847392097,42.53,77954.19,0.0,0.72391,0.0001,27.18087]
[1776847397102,42.53,77954.48,0.0,0.72394,0.0001,27.17925]
[1776847403109,42.53,77952.17,0.0,0.72373,0.0001,27.18867]
[1776847408116,42.53,77955.66,0.0,0.72407,0.0001,27.17332]
[1776847413121,42.53,77958.94,0.0,0.72439,0.0001,27.15651]
[1776847417125,42.53,77952.56,0.0,0.72378,0.0001,27.18417]
[1776847422130,42.53,77953.68,0.0,0.72389,0.0001,27.17894]
[1776847427135,42.53,77951.4,0.0,0.72369,0.0001,27.18798]
[1776847432140,42.52,77948.91,0.0,0.72346,0.0001,27.19802]
[1776847437145,42.52,77947.51,0.0,0.72335,0.0001,27.20298]
[1776847442150,42.51,77946.61,0.0,0.72329,0.0001,27.2057]
[1776847447155,42.51,77950.01,0.0,0.72363,0.0001,27.19025]
[1776847448156,42.51,77955.77,0.0,0.72419,0.0001,27.16552]
[1776847453163,42.52,77960.81,0.0,0.72465,0.0001,27.14499]
[1776847455165,42.52,77954.03,0.0,0.72398,0.0001,27.17471]
[1776847457167,42.52,77948.96,0.0,0.7235,0.0001,27.19634]
[1776847462172,42.51,77948.32,0.0,0.72345,0.0001,27.19828]
[1776847467177,42.51,77945.01,0.0,0.72315,0.0001,27.21178]
[1776847472182,42.5,77946.02,0.0,0.72329,0.0001,27.20319]
[1776847477187,42.5,77948.61,0.0,0.72355,0.0001,27.1915]
[1776847482192,42.5,77945.65,0.0,0.72327,0.0001,27.20365]
[1776847487197,42.5,77948.23,0.0,0.72353,0.0001,27.19214]
[1776847492202,42.5,77944.82,0.0,0.72318,0.0001,27.20765]
[1776847497207,42.51,77944.98,0.0,0.72315,0.0001,27.2093]
[1776847499209,42.53,77939.93,0.0,0.72256,0.0001,27.23589]
[1776847504214,42.56,77950.74,0.0,0.72351,0.0001,27.19405]
[1776847509219,42.55,77948.28,0.0,0.72332,0.0001,27.20233]
[1776847514224,42.53,77947.52,0.0,0.72329,0.0001,27.20329]
[1776847519229,42.53,77944.33,0.0,0.72302,0.0001,27.21549]
[1776847520230,42.54,77938.4,0.0,0.72241,0.0001,27.24279]
[1776847525235,42.57,77935.56,0.0,0.72199,0.0001,27.26195]
[1776847530240,42.6,77933.71,0.0,0.72169,0.0001,27.27553]
[1776847534244,42.59,77941.68,0.0,0.7225,0.0001,27.23716]
[1776847535245,42.59,77948.41,0.0,0.72317,0.0001,27.20739]
[1776847536246,42.58,77953.55,0.0,0.72368,0.0001,27.18458]
[1776847538248,42.58,77958.98,0.0,0.72422,0.0001,27.16041]
[1776847540250,42.58,77964.32,0.0,0.72474,0.0001,27.13705]
[1776847545255,42.58,77962.19,0.0,0.72454,0.0001,27.14562]
[1776847550260,42.57,77961.39,0.0,0.72448,0.0001,27.14825]
[1776847555265,42.57,77960.35,0.0,0.7244,0.0001,27.15187]
[1776847561210,42.56,77960.67,0.0,0.72445,0.0001,27.14964]
[1776847565238,42.56,77954.21,0.0,0.72385,0.0001,27.17638]
[1776847570273,42.55,77956.51,0.0,0.7241,0.0001,27.16524]
[1776847575286,42.55,77956.9,0.0,0.72415,0.0001,27.16268]
[1776847576287,42.55,77948.66,0.0,0.72337,0.0001,27.19777]
[1776847581292,42.53,77946.29,0.0,0.7232,0.0001,27.20519]
[1776847586296,42.53,77952.62,0.0,0.72384,0.0001,27.17631]
[1776847587297,42.53,77960.37,0.0,0.72459,0.0001,27.14295]
[1776847588298,42.53,77967.41,0.0,0.72526,0.0001,27.11285]
[1776847593303,42.54,77971.46,0.0,0.7256,0.0001,27.09515]
[1776847598308,42.55,77971.53,0.0,0.72556,0.0001,27.0973]
[1776847603313,42.56,77968.44,0.0,0.72522,0.0001,27.11247]
[1776847608318,42.57,77964.57,0.0,0.72484,0.0001,27.12992]
[1776847613323,42.57,77963.35,0.0,0.72472,0.0001,27.1352]
[1776847618328,42.57,77965.11,0.0,0.72489,0.0001,27.12757]
[1776847623333,42.57,77970.24,0.0,0.72537,0.0001,27.10615]
[1776847628338,42.58,77969.88,0.0,0.72531,0.0001,27.10882]
[1776847633342,42.58,77970.3,0.0,0.72533,0.0001,27.10794]
[1776847638347,42.58,77971.63,0.0,0.72544,0.0001,27.10293]
[1776847643357,42.55,77971.32,0.0,0.72557,0.0001,27.09643]
[1776847646360,42.51,77964.99,0.0,0.72512,0.0001,27.11619]
[1776847651365,42.52,77965.04,0.0,0.72509,0.0001,27.11515]
[1776847655369,42.48,77970.38,0.0,0.7258,0.0001,27.08255]
[1776847660374,42.43,77970.62,0.0,0.72602,0.0001,27.07216]
[1776847665379,42.4,77968.16,0.0,0.72594,0.0001,27.07513]
[1776847670384,42.43,77962.87,0.0,0.72529,0.0001,27.10506]
[1776847675389,42.45,77963.74,0.0,0.72526,0.0001,27.10681]
[1776847680394,42.48,77968.38,0.0,0.7256,0.0001,27.09152]
[1776847685399,42.5,77964.38,0.0,0.72512,0.0001,27.1138]
[1776847691405,42.52,77967.55,0.0,0.72534,0.0001,27.10396]
[1776847696410,42.53,77970.47,0.0,0.72556,0.0001,27.09429]
[1776847701415,42.55,77971.87,0.0,0.72564,0.0001,27.09099]
[1776847706420,42.56,77969.26,0.0,0.72534,0.0001,27.10456]
[1776847711425,42.57,77970.51,0.0,0.72545,0.0001,27.09765]
[1776847716430,42.57,77968.45,0.0,0.72522,0.0001,27.10806]
[1776847722436,42.58,77967.63,0.0,0.72512,0.0001,27.11233]
[1776847724438,42.57,77948.77,0.0,0.72332,0.0001,27.19322]
[1776847725439,42.57,77938.3,0.0,0.72232,0.0001,27.23717]
[1776847730444,42.55,77938.24,0.0,0.72241,0.0001,27.23286]
[1776847736441,42.52,77940.91,0.0,0.72276,0.0001,27.217]
[1776847741456,42.51,77942.05,0.0,0.72293,0.0001,27.20947]
[1776847746461,42.5,77941.96,0.0,0.72296,0.0001,27.20776]
[1776847751466,42.49,77947.91,0.0,0.72357,0.0001,27.18063]
[1776847753468,42.5,77956.52,0.0,0.7244,0.0001,27.14365]
[1776847755470,42.5,77962.99,0.0,0.725,0.0001,27.11654]
[1776847760475,42.51,77962.3,0.0,0.72489,0.0001,27.12189]
[1776847765480,42.52,77962.19,0.0,0.72484,0.0001,27.12408]
[1776847770485,42.52,77960.31,0.0,0.72464,0.0001,27.13323]
[1776847775489,42.53,77960.17,0.0,0.72463,0.0001,27.13145]
[1776847780494,42.53,77960.83,0.0,0.72468,0.0001,27.12924]
[1776847785499,42.53,77962.22,0.0,0.7248,0.0001,27.12376]
[1776847790504,42.54,77967.13,0.0,0.72525,0.0001,27.1037]
[1776847795509,42.55,77964.86,0.0,0.725,0.0001,27.11489]
[1776847800517,42.55,77967.54,0.0,0.72524,0.0001,27.10414]
[1776847801518,42.55,77956.11,0.0,0.72414,0.0001,27.15342]
[1776847806523,42.54,77959.89,0.0,0.72453,0.0001,27.13597]
[1776847811528,42.54,77960.97,0.0,0.72464,0.0001,27.13113]
[1776847816534,42.55,77965.56,0.0,0.72507,0.0001,27.11193]
[1776847821539,42.55,77960.96,0.0,0.72462,0.0001,27.13204]
[1776847826544,42.55,77962.26,0.0,0.72475,0.0001,27.12622]
[1776847831549,42.55,77966.17,0.0,0.72514,0.0001,27.10645]
[1776847836554,42.55,77967.95,0.0,0.72529,0.0001,27.09954]
[1776847841559,42.56,77969.19,0.0,0.72539,0.0001,27.09529]
[1776847846564,42.56,77962.03,0.0,0.72469,0.0001,27.12656]
[1776847851568,42.55,77962.54,0.0,0.72476,0.0001,27.12364]
[1776847856573,42.55,77963.88,0.0,0.72489,0.0001,27.11738]
[1776847861578,42.55,77963.82,0.0,0.72489,0.0001,27.11738]
[1776847866584,42.55,77959.82,0.0,0.72452,0.0001,27.1342]
[1776847871594,42.54,77962.07,0.0,0.72476,0.0001,27.12321]
[1776847876599,42.54,77969.0,0.0,0.72543,0.0001,27.09329]
[1776847882605,42.55,77969.71,0.0,0.72547,0.0001,27.09145]
[1776847887610,42.56,77972.79,0.0,0.72574,0.0001,27.07929]
[1776847893591,42.56,77970.29,0.0,0.7255,0.0001,27.08756]
[1776847898621,42.56,77970.54,0.0,0.72552,0.0001,27.0868]
[1776847903626,42.56,77973.7,0.0,0.72581,0.0001,27.07364]
[1776847908631,42.57,77974.16,0.0,0.72584,0.0001,27.07233]
[1776847914637,42.57,77975.02,0.0,0.72591,0.0001,27.06948]
[1776847919642,42.57,77976.05,0.0,0.72599,0.0001,27.06571]
[1776847924647,42.58,77977.22,0.0,0.72609,0.0001,27.06131]
[1776847929652,42.57,77977.78,0.0,0.7262,0.0001,27.05645]
[1776847931654,42.54,77984.07,0.0,0.72691,0.0001,27.02386]
[1776847936659,42.49,77983.36,0.0,0.72707,0.0001,27.01555]
[1776847940663,42.46,77989.58,0.0,0.72781,0.0001,26.98122]
[1776847945668,42.42,77985.38,0.0,0.72756,0.0001,26.99241]
[1776847949672,42.4,77990.74,0.0,0.72817,0.0001,26.96392]
[1776847951674,42.39,77997.73,0.0,0.72889,0.0001,26.92836]
[1776847952675,42.39,78005.64,0.0,0.72966,0.0001,26.89313]
[1776847954677,42.39,78011.65,0.0,0.73023,0.0001,26.86652]
[1776847957680,42.39,78017.4,0.0,0.73077,0.0001,26.84147]
[1776847962685,42.4,78021.26,0.0,0.7311,0.0001,26.82636]
[1776847967690,42.41,78021.16,0.0,0.73106,0.0001,26.82841]
[1776847972695,42.42,78020.98,0.0,0.73102,0.0001,26.83053]
[1776847977700,42.42,78020.75,0.0,0.73097,0.0001,26.83261]
[1776847982705,42.42,78021.57,0.0,0.73103,0.0001,26.82988]
[1776847984707,42.43,78030.47,0.0,0.73187,0.0001,26.79107]
[1776847987710,42.41,78041.79,0.0,0.73303,0.0001,26.73642]
[1776847988711,42.4,78048.19,0.0,0.73367,0.0001,26.70596]
[1776847993716,42.37,78050.59,0.0,0.73405,0.0001,26.6878]
[1776847998721,42.35,78054.99,0.0,0.73458,0.0001,26.66219]
[1776848003726,42.33,78055.32,0.0,0.73469,0.0001,26.65665]
[1776848008731,42.31,78054.39,0.0,0.73467,0.0001,26.65755]
[1776848011735,42.3,78047.27,0.0,0.73405,0.0001,26.68427]
[1776848016740,42.29,78048.31,0.0,0.73422,0.0001,26.67578]
[1776848021745,42.28,78051.92,0.0,0.73462,0.0001,26.65674]
[1776848027751,42.27,78051.71,0.0,0.73464,0.0001,26.6558]
[1776848032756,42.26,78052.85,0.0,0.73477,0.0001,26.64937]
[1776848037761,42.26,78051.24,0.0,0.73464,0.0001,26.65553]
[1776848043693,42.25,78050.17,0.0,0.73457,0.0001,26.65893]
[1776848048727,42.25,78049.98,0.0,0.73457,0.0001,26.65876]
[1776848053763,42.24,78050.65,0.0,0.73465,0.0001,26.655]
[1776848058782,42.24,78049.54,0.0,0.73455,0.0001,26.65945]
[1776848063787,42.24,78049.97,0.0,0.7346,0.0001,26.65696]
[1776848068792,42.24,78049.63,0.0,0.73458,0.0001,26.65801]
[1776848073797,42.23,78043.12,0.0,0.73399,0.0001,26.68324]
[1776848078802,42.23,78044.73,0.0,0.73417,0.0001,26.67471]
[1776848083807,42.22,78045.84,0.0,0.73429,0.0001,26.66895]
[1776848085809,42.25,78038.47,0.0,0.73347,0.0001,26.70805]
[1776848090814,42.3,78035.89,0.0,0.733,0.0001,26.73135]
[1776848095819,42.34,78035.07,0.0,0.73273,0.0001,26.74432]
[1776848100824,42.37,78033.31,0.0,0.73242,0.0001,26.7594]
[1776848106830,42.4,78032.24,0.0,0.73219,0.0001,26.77086]
[1776848111837,42.42,78034.24,0.0,0.73229,0.0001,26.76633]
[1776848113839,42.4,78039.56,0.0,0.73289,0.0001,26.73811]
[1776848115841,42.39,78045.42,0.0,0.73352,0.0001,26.70827]
[1776848121847,42.35,78049.06,0.0,0.73403,0.0001,26.68362]
[1776848126852,42.33,78052.09,0.0,0.73441,0.0001,26.66518]
[1776848131857,42.31,78054.5,0.0,0.73472,0.0001,26.64767]
[1776848136862,42.31,78059.18,0.0,0.7352,0.0001,26.62497]
[1776848140866,42.3,78052.06,0.0,0.73455,0.0001,26.65577]
[1776848145872,42.29,78049.99,0.0,0.73441,0.0001,26.66233]
[1776848149876,42.33,78043.69,0.0,0.73361,0.0001,26.70061]
[1776848153880,42.36,78035.89,0.0,0.73272,0.0001,26.74301]
[1776848158885,42.39,78032.47,0.0,0.73227,0.0001,26.76439]
[1776848163890,42.41,78031.9,0.0,0.73212,0.0001,26.77174]
[1776848168895,42.43,78031.68,0.0,0.73203,0.0001,26.7763]
[1776848173900,42.44,78032.53,0.0,0.73204,0.0001,26.77603]
[1776848178905,42.46,78032.48,0.0,0.73198,0.0001,26.77911]
[1776848184911,42.47,78033.7,0.0,0.73204,0.0001,26.77626]
[1776848189916,42.48,78034.7,0.0,0.7321,0.0001,26.77379]
[1776848194921,42.48,78029.96,0.0,0.73164,0.0001,26.79308]
[1776848199926,42.49,78028.68,0.0,0.73151,0.0001,26.79913]
[1776848204931,42.48,78023.88,0.0,0.73106,0.0001,26.82008]
[1776848210864,42.48,78021.92,0.0,0.7309,0.0001,26.82749]
[1776848215900,42.47,78020.4,0.0,0.73078,0.0001,26.83294]
[1776848220934,42.47,78017.72,0.0,0.73055,0.0001,26.84329]
[1776848222955,42.46,78012.47,0.0,0.73007,0.0001,26.86561]
[1776848224958,42.45,78002.8,0.0,0.72917,0.0001,26.90685]
[1776848229963,42.43,77997.42,0.0,0.72875,0.0001,26.92572]
[1776848233967,42.42,78007.17,0.0,0.72975,0.0001,26.8796]
[1776848234968,42.42,78014.59,0.0,0.73046,0.0001,26.84665]
[1776848239973,42.42,78012.15,0.0,0.73023,0.0001,26.85732]
[1776848240974,42.42,78018.84,0.0,0.73087,0.0001,26.82776]
[1776848241975,42.42,78028.44,0.0,0.73178,0.0001,26.7856]
[1776848246979,42.43,78031.85,0.0,0.73204,0.0001,26.77351]
[1776848247980,42.42,78038.55,0.0,0.73273,0.0001,26.74117]
[1776848248981,42.41,78045.64,0.0,0.73344,0.0001,26.70745]
[1776848253986,42.37,78042.55,0.0,0.73334,0.0001,26.70901]
[1776848258991,42.34,78043.29,0.0,0.73357,0.0001,26.69789]
[1776848263996,42.31,78041.89,0.0,0.73357,0.0001,26.69755]
[1776848269001,42.29,78038.66,0.0,0.73337,0.0001,26.70646]
[1776848274006,42.27,78039.47,0.0,0.73354,0.0001,26.69794]
[1776848279011,42.25,78040.61,0.0,0.73373,0.0001,26.68898]
[1776848284016,42.24,78041.31,0.0,0.73385,0.0001,26.68282]
[1776848289021,42.25,78035.43,0.0,0.73322,0.0001,26.71306]
[1776848294026,42.3,78039.51,0.0,0.73339,0.0001,26.70564]
[1776848299031,42.34,78040.76,0.0,0.73331,0.0001,26.71004]
[1776848304036,42.35,78042.42,0.0,0.73343,0.0001,26.70439]
[1776848309041,42.32,78043.51,0.0,0.73368,0.0001,26.6925]
[1776848314046,42.3,78042.68,0.0,0.73373,0.0001,26.68737]
[1776848319051,42.28,78044.23,0.0,0.73396,0.0001,26.67581]
[1776848324056,42.26,78045.1,0.0,0.73411,0.0001,26.66847]
[1776848329061,42.25,78045.42,0.0,0.7342,0.0001,26.6642]
[1776848334066,42.24,78046.54,0.0,0.73435,0.0001,26.65704]
[1776848339071,42.23,78048.35,0.0,0.73455,0.0001,26.64739]
[1776848344076,42.23,78047.35,0.0,0.73448,0.0001,26.65055]
[1776848349081,42.22,78048.16,0.0,0.73458,0.0001,26.64588]
[1776848354086,42.22,78052.53,0.0,0.73499,0.0001,26.62618]
[1776848359091,42.22,78050.75,0.0,0.73482,0.0001,26.63437]
[1776848363094,42.22,78043.24,0.0,0.73412,0.0001,26.66743]
[1776848368099,42.21,78051.91,0.0,0.73498,0.0001,26.62673]
[1776848374105,42.22,78054.2,0.0,0.7352,0.0001,26.6138]
[1776848380056,42.22,78056.69,0.0,0.73541,0.0001,26.60397]
[1776848385092,42.23,78056.9,0.0,0.73541,0.0001,26.60414]
[1776848390122,42.23,78056.8,0.0,0.73538,0.0001,26.60538]
[1776848392124,42.23,78047.47,0.0,0.7345,0.0001,26.64748]
[1776848393125,42.23,78036.83,0.0,0.73349,0.0001,26.69475]
[1776848397129,42.24,78015.54,0.0,0.7314,0.0001,26.79295]
[1776848398130,42.24,78005.02,0.0,0.73037,0.0001,26.84092]
[1776848400132,42.25,78011.43,0.0,0.73094,0.0001,26.81462]
[1776848401133,42.26,78006.11,0.0,0.73041,0.0001,26.83925]
[1776848402134,42.26,78000.25,0.0,0.72983,0.0001,26.86592]
[1776848403135,42.26,77992.39,0.0,0.72907,0.0001,26.90103]
[1776848405137,42.26,77983.59,0.0,0.72823,0.0001,26.93985]
[1776848410142,42.26,77986.94,0.0,0.72857,0.0001,26.92406]
[1776848415147,42.26,77986.56,0.0,0.72853,0.0001,26.92574]
[1776848420152,42.15,77986.79,0.0,0.72904,0.0001,26.90046]
[1776848425157,42.02,77986.03,0.0,0.72953,0.0001,26.87593]
[1776848429161,41.93,77994.81,0.0,0.73079,0.0001,26.81649]
[1776848434166,41.83,77992.81,0.0,0.73106,0.0001,26.80008]
[1776848438174,41.75,78005.77,0.0,0.73269,0.0001,26.72246]
[1776848439175,41.74,78022.54,0.0,0.73436,0.0001,26.64335]
[1776848441177,41.71,78005.83,0.0,0.73286,0.0001,26.7141]
[1776848442178,41.7,77996.74,0.0,0.73204,0.0001,26.75189]
[1776848444180,41.67,78002.63,0.0,0.73275,0.0001,26.71849]
[1776848445181,41.65,77995.81,0.0,0.73215,0.0001,26.74616]
[1776848447013,41.62,77991.46,0.0,0.73187,0.0001,26.75875]
[1776848450186,41.59,77978.26,0.0,0.73074,0.0001,26.81104]
[1776848451189,41.59,77970.02,0.0,0.72993,0.0001,26.8483]
[1776848456202,41.58,77975.09,0.0,0.73047,0.0001,26.82304]
[1776848461207,41.58,77974.74,0.0,0.73045,0.0001,26.82434]
[1776848466213,41.56,77974.52,0.0,0.73049,0.0001,26.82213]
[1776848471218,41.52,77980.85,0.0,0.73129,0.0001,26.78439]
[1776848476223,41.45,77984.07,0.0,0.73193,0.0001,26.75344]
[1776848478225,41.44,77973.55,0.0,0.73096,0.0001,26.79804]
[1776848479226,41.43,77968.1,0.0,0.73044,0.0001,26.82252]
[1776848484231,41.43,77967.67,0.0,0.73042,0.0001,26.82301]
[1776848489236,41.43,77968.58,0.0,0.73052,0.0001,26.8184]
[1776848492239,41.43,77973.73,0.0,0.73104,0.0001,26.79171]
[1776848494241,41.43,77961.49,0.0,0.72984,0.0001,26.8474]
[1776848498245,41.42,77971.49,0.0,0.73083,0.0001,26.80161]
[1776848502249,41.42,77965.21,0.0,0.73022,0.0001,26.83016]
[1776848507254,41.42,77966.41,0.0,0.73034,0.0001,26.82452]
[1776848512259,41.42,77969.44,0.0,0.73064,0.0001,26.81055]
[1776848516263,41.42,77963.61,0.0,0.73007,0.0001,26.83703]
[1776848521268,41.42,77970.05,0.0,0.73071,0.0001,26.80742]
[1776848525272,41.42,77959.35,0.0,0.72966,0.0001,26.85599]
[1776848530277,41.42,77955.69,0.0,0.7293,0.0001,26.87225]
[1776848535282,41.42,77951.66,0.0,0.72891,0.0001,26.89009]
[1776848541288,41.42,77954.77,0.0,0.72923,0.0001,26.87547]
[1776848545292,41.41,77960.69,0.0,0.72982,0.0001,26.84834]
[1776848547254,41.41,77965.26,0.0,0.73027,0.0001,26.8275]
[1776848551298,41.41,77975.33,0.0,0.73127,0.0001,26.77845]
[1776848553296,41.41,77981.16,0.0,0.73184,0.0001,26.75188]
[1776848558308,41.42,77982.77,0.0,0.732,0.0001,26.74476]
[1776848561311,41.42,77977.67,0.0,0.7315,0.0001,26.76816]
[1776848566316,41.42,77978.41,0.0,0.73156,0.0001,26.76493]
[1776848571321,41.42,77978.63,0.0,0.73158,0.0001,26.76411]
[1776848576326,41.42,77975.33,0.0,0.73126,0.0001,26.77929]
[1776848581331,41.42,77974.12,0.0,0.73114,0.0001,26.78487]
[1776848582332,41.42,77965.54,0.0,0.7303,0.0001,26.82396]
[1776848583333,41.42,77959.96,0.0,0.72975,0.0001,26.8493]
[1776848589339,41.42,77960.08,0.0,0.72977,0.0001,26.84839]
[1776848594344,41.41,77966.4,0.0,0.73041,0.0001,26.81874]
[1776848599349,41.41,77968.17,0.0,0.73058,0.0001,26.81061]
[1776848603353,41.41,77973.32,0.0,0.73111,0.0001,26.78609]
[1776848609359,41.4,77974.93,0.0,0.7313,0.0001,26.77683]
[1776848615364,41.39,77974.31,0.0,0.7313,0.0001,26.77461]
[1776848620369,41.38,77975.14,0.0,0.73141,0.0001,26.76927]
[1776848625374,41.38,77971.86,0.0,0.73112,0.0001,26.78273]
[1776848630379,41.37,77969.57,0.0,0.73093,0.0001,26.79155]
[1776848635384,41.36,77964.97,0.0,0.73051,0.0001,26.81091]
[1776848640389,41.36,77963.41,0.0,0.73039,0.0001,26.81634]
[1776848644393,41.35,77957.75,0.0,0.72986,0.0001,26.84069]
[1776848649398,41.34,77965.5,0.0,0.73066,0.0001,26.80353]
[1776848650399,41.34,77971.35,0.0,0.73124,0.0001,26.7765]
[1776848652401,41.34,77976.59,0.0,0.73177,0.0001,26.75192]
[1776848657406,41.33,77977.61,0.0,0.73189,0.0001,26.74585]
[1776848662411,41.33,77979.32,0.0,0.73209,0.0001,26.73667]
[1776848666415,41.32,77970.58,0.0,0.73125,0.0001,26.77565]
[1776848671420,41.31,77979.73,0.0,0.73219,0.0001,26.72907]
[1776848676425,41.31,77977.95,0.0,0.73204,0.0001,26.73599]
[1776848681430,41.3,77979.26,0.0,0.7322,0.0001,26.72866]
[1776848686435,41.3,77980.68,0.0,0.73236,0.0001,26.72095]
[1776848691440,41.29,77975.34,0.0,0.73186,0.0001,26.7442]
[1776848694444,41.29,77980.7,0.0,0.7324,0.0001,26.71885]
[1776848699449,41.28,77981.55,0.0,0.73251,0.0001,26.7138]
[1776848704453,41.28,77981.62,0.0,0.73254,0.0001,26.71231]
[1776848708457,41.28,77971.13,0.0,0.73153,0.0001,26.75955]
[1776848709458,41.27,77965.66,0.0,0.731,0.0001,26.78434]
[1776848714430,41.27,77960.94,0.0,0.73056,0.0001,26.80436]
[1776848719466,41.26,77960.82,0.0,0.73058,0.0001,26.80332]
[1776848724473,41.25,77959.88,0.0,0.73052,0.0001,26.80603]
[1776848727476,41.25,77965.88,0.0,0.73113,0.0001,26.77765]
[1776848731480,41.24,77974.83,0.0,0.73205,0.0001,26.73223]
[1776848733482,41.24,77977.46,0.0,0.73232,0.0001,26.71967]
[1776848738487,41.24,77975.55,0.0,0.73216,0.0001,26.72726]
[1776848743492,41.23,77978.96,0.0,0.73251,0.0001,26.71045]
[1776848748497,41.23,77980.33,0.0,0.73267,0.0001,26.7031]
[1776848753503,41.22,77979.66,0.0,0.73262,0.0001,26.70509]
[1776848758508,41.22,77981.07,0.0,0.73278,0.0001,26.6976]
[1776848763514,41.21,77979.83,0.0,0.73268,0.0001,26.70228]
[1776848769520,41.21,77982.33,0.0,0.73295,0.0001,26.68958]
[1776848772523,41.21,77987.61,0.0,0.73348,0.0001,26.66458]
[1776848777527,41.2,77989.35,0.0,0.73367,0.0001,26.65575]
[1776848782532,41.2,77988.88,0.0,0.73364,0.0001,26.65711]
[1776848787537,41.2,77989.77,0.0,0.73374,0.0001,26.65224]
[1776848792542,41.19,77992.27,0.0,0.73401,0.0001,26.63675]
[1776848797547,41.19,77993.64,0.0,0.73416,0.0001,26.62976]
[1776848803553,41.19,77994.5,0.0,0.73426,0.0001,26.62501]
[1776848808558,41.19,77992.47,0.0,0.73407,0.0001,26.63378]
[1776848813563,41.18,77992.52,0.0,0.73409,0.0001,26.63289]
[1776848818568,41.18,77992.08,0.0,0.73406,0.0001,26.63428]
[1776848821571,41.18,77981.97,0.0,0.73308,0.0001,26.68071]
[1776848823573,41.18,77951.47,0.0,0.73008,0.0001,26.82031]
[1776848828578,41.17,77953.41,0.0,0.7303,0.0001,26.81019]
[1776848832582,41.16,77958.55,0.0,0.73083,0.0001,26.78548]
[1776848837587,41.16,77958.04,0.0,0.73081,0.0001,26.78646]
[1776848842592,41.15,77956.82,0.0,0.73071,0.0001,26.79064]
[1776848844594,41.15,77949.28,0.0,0.72998,0.0001,26.82474]
[1776848850601,41.14,77947.23,0.0,0.72981,0.0001,26.83234]
[1776848852603,41.14,77955.49,0.0,0.73066,0.0001,26.79072]
[1776848857608,41.13,77956.59,0.0,0.73079,0.0001,26.78429]
[1776848862613,41.13,77959.7,0.0,0.73113,0.0001,26.7687]
[1776848867618,41.12,77958.55,0.0,0.73104,0.0001,26.77271]
[1776848873536,41.12,77960.17,0.0,0.73123,0.0001,26.76375]
[1776848878573,41.11,77960.92,0.0,0.73133,0.0001,26.75904]
[1776848883608,41.11,77960.14,0.0,0.73127,0.0001,26.76146]
[1776848888638,41.1,77965.78,0.0,0.73186,0.0001,26.73429]
[1776848891641,41.1,77976.41,0.0,0.73292,0.0001,26.68457]
[1776848892642,41.1,77985.57,0.0,0.73382,0.0001,26.64197]
[1776848893643,41.1,77990.74,0.0,0.73433,0.0001,26.61781]
[1776848898648,41.1,77991.66,0.0,0.73443,0.0001,26.61304]
[1776848903653,41.09,77989.24,0.0,0.7342,0.0001,26.62383]
[1776848908658,41.09,77989.32,0.0,0.73422,0.0001,26.62292]
[1776848913663,41.09,77989.95,0.0,0.73431,0.0001,26.61629]
[1776848918668,41.09,77990.77,0.0,0.7344,0.0001,26.61201]
[1776848923672,41.07,77987.87,0.0,0.73419,0.0001,26.62167]
[1776848926675,41.06,77980.57,0.0,0.73354,0.0001,26.65226]
[1776848930679,41.04,77987.66,0.0,0.73431,0.0001,26.6154]
[1776848931680,41.04,77999.79,0.0,0.73551,0.0001,26.55869]
[1776848934683,41.04,78014.2,0.0,0.73693,0.0001,26.49042]
[1776848935684,41.04,78020.56,0.0,0.73756,0.0001,26.46023]
[1776848939688,41.03,78025.91,0.0,0.7381,0.0001,26.43398]
[1776848940689,41.03,78034.08,0.0,0.73891,0.0001,26.39514]
[1776848941690,41.03,78027.2,0.0,0.73824,0.0001,26.42743]
[1776848945694,41.03,78041.91,0.0,0.7397,0.0001,26.3567]
[1776848947696,41.02,78053.76,0.0,0.74085,0.0001,26.30028]
[1776848952701,41.02,78055.86,0.0,0.7411,0.0001,26.28792]
[1776848957706,41.01,78050.79,0.0,0.74066,0.0001,26.30948]
[1776848959708,41.0,78041.3,0.0,0.73974,0.0001,26.35421]
[1776848961710,41.0,78027.68,0.0,0.73841,0.0001,26.41849]
[1776848966715,41.0,78028.88,0.0,0.73855,0.0001,26.41171]
[1776848971720,40.99,78031.25,0.0,0.73882,0.0001,26.3962]
[1776848976725,40.99,78027.37,0.0,0.73846,0.0001,26.41352]
[1776848977726,40.99,78047.37,0.0,0.74042,0.0001,26.31833]
[1776848982731,40.99,78047.16,0.0,0.74041,0.0001,26.31882]
[1776848983732,40.99,78057.73,0.0,0.74144,0.0001,26.26836]
[1776848988737,40.98,78057.8,0.0,0.74145,0.0001,26.26769]
[1776848993745,40.98,78054.63,0.0,0.74116,0.0001,26.28173]
[1776848999751,40.98,78047.81,0.0,0.74051,0.0001,26.3137]
[1776849004756,40.98,78046.31,0.0,0.74038,0.0001,26.32021]
[1776849005757,40.98,78055.13,0.0,0.74124,0.0001,26.27803]
[1776849008760,40.97,78058.62,0.0,0.74158,0.0001,26.26119]
[1776849013765,40.97,78060.21,0.0,0.74174,0.0001,26.25331]
[1776849018770,40.97,78063.19,0.0,0.74203,0.0001,26.23882]
[1776849019771,40.97,78070.17,0.0,0.74271,0.0001,26.20538]
[1776849022774,40.97,78075.92,0.0,0.74327,0.0001,26.17781]
[1776849026778,40.97,78065.07,0.0,0.74222,0.0001,26.22987]
[1776849031783,40.97,78065.54,0.0,0.74228,0.0001,26.22431]
[1776849034786,40.97,78060.39,0.0,0.74178,0.0001,26.24885]
[1776849037789,40.97,78054.13,0.0,0.74118,0.0001,26.27853]
[1776849043741,40.97,78057.38,0.0,0.7415,0.0001,26.26258]
[1776849048777,40.97,78056.36,0.0,0.74141,0.0001,26.26712]
[1776849051799,40.97,78057.16,0.0,0.74149,0.0001,26.26317]
[1776849052805,40.97,78069.38,0.0,0.74268,0.0001,26.20468]
[1776849057818,40.97,78068.13,0.0,0.74256,0.0001,26.21062]
[1776849058819,40.97,78058.26,0.0,0.7416,0.0001,26.25784]
[1776849061822,40.97,78052.22,0.0,0.74102,0.0001,26.28644]
[1776849067828,40.96,78056.05,0.0,0.7414,0.0001,26.2676]
[1776849072833,40.96,78056.82,0.0,0.74148,0.0001,26.26366]
[1776849077838,40.96,78057.19,0.0,0.74152,0.0001,26.26163]
[1776849082896,40.96,78057.69,0.0,0.74158,0.0001,26.25888]
[1776849087901,40.96,78058.99,0.0,0.74171,0.0001,26.25247]
[1776849092906,40.96,78060.24,0.0,0.74185,0.0001,26.24306]
[1776849097911,40.96,78061.38,0.0,0.74196,0.0001,26.23741]
[1776849101915,40.96,78043.55,0.0,0.74023,0.0001,26.32225]
[1776849106920,40.95,78046.85,0.0,0.74057,0.0001,26.30588]
[1776849110924,40.95,78058.55,0.0,0.74171,0.0001,26.24971]
[1776849115929,40.95,78052.75,0.0,0.74115,0.0001,26.27721]
[1776849120934,40.95,78051.88,0.0,0.74107,0.0001,26.28097]
[1776849125939,40.95,78048.64,0.0,0.74077,0.0001,26.29597]
[1776849130944,40.95,78046.81,0.0,0.7406,0.0001,26.30418]
[1776849135949,40.94,78046.53,0.0,0.74058,0.0001,26.30504]
[1776849139954,40.94,78039.86,0.0,0.73994,0.0001,26.33632]
[1776849142957,40.93,78032.46,0.0,0.73928,0.0001,26.36828]
[1776849145960,40.93,78026.52,0.0,0.73871,0.0001,26.3959]
[1776849150965,40.92,78024.64,0.0,0.73854,0.0001,26.40384]
[1776849155970,40.92,78033.35,0.0,0.73943,0.0001,26.3583]
[1776849157972,40.92,78038.71,0.0,0.73996,0.0001,26.33256]
[1776849160975,40.91,78029.89,0.0,0.73913,0.0001,26.3728]
[1776849165980,40.91,78027.5,0.0,0.73891,0.0001,26.38322]
[1776849170985,40.9,78027.64,0.0,0.73894,0.0001,26.38171]
[1776849175990,40.9,78023.65,0.0,0.73857,0.0001,26.39974]
[1776849180995,40.9,78021.47,0.0,0.73838,0.0001,26.40907]
[1776849186000,40.89,78020.45,0.0,0.7383,0.0001,26.41291]
[1776849191005,40.89,78019.86,0.0,0.73826,0.0001,26.41471]
[1776849196015,40.88,78019.13,0.0,0.73821,0.0001,26.41714]
[1776849200019,40.88,78028.43,0.0,0.73913,0.0001,26.37228]
[1776849201020,40.88,78033.95,0.0,0.73967,0.0001,26.34587]
[1776849206025,40.88,78038.66,0.0,0.74015,0.0001,26.32281]
[1776849211030,40.88,78039.67,0.0,0.74027,0.0001,26.3143]
[1776849216035,40.87,78041.59,0.0,0.74047,0.0001,26.30465]
[1776849221984,40.87,78043.89,0.0,0.7407,0.0001,26.29316]
[1776849227019,40.87,78046.44,0.0,0.74096,0.0001,26.28067]
[1776849232054,40.87,78048.87,0.0,0.7412,0.0001,26.26874]
[1776849237061,40.87,78049.4,0.0,0.74126,0.0001,26.26597]
[1776849243067,40.87,78049.56,0.0,0.74128,0.0001,26.26492]
[1776849248072,40.87,78050.15,0.0,0.74134,0.0001,26.26188]
[1776849253077,40.87,78048.08,0.0,0.74114,0.0001,26.27154]
[1776849256080,40.86,78042.13,0.0,0.74058,0.0001,26.29908]
[1776849257081,40.86,78035.35,0.0,0.73992,0.0001,26.33131]
[1776849261085,40.86,78029.53,0.0,0.73936,0.0001,26.35852]
[1776849266090,40.86,78026.6,0.0,0.73909,0.0001,26.37169]
[1776849271095,40.85,78025.61,0.0,0.73902,0.0001,26.3724]
[1776849275099,40.85,78034.66,0.0,0.73992,0.0001,26.3288]
[1776849280104,40.85,78033.66,0.0,0.73983,0.0001,26.33306]
[1776849285109,40.85,78036.66,0.0,0.74013,0.0001,26.31817]
[1776849290114,40.85,78039.8,0.0,0.74045,0.0001,26.30276]
[1776849295119,40.84,78032.42,0.0,0.73973,0.0001,26.33755]
[1776849297121,40.84,78025.91,0.0,0.7391,0.0001,26.36825]
[1776849302126,40.84,78030.24,0.0,0.73954,0.0001,26.34697]
[1776849307131,40.84,78025.44,0.0,0.73908,0.0001,26.36912]
[1776849312136,40.83,78025.85,0.0,0.73914,0.0001,26.36647]
[1776849316140,40.83,78034.72,0.0,0.74002,0.0001,26.32369]
[1776849317141,40.83,78028.43,0.0,0.7394,0.0001,26.35352]
[1776849318142,40.83,78023.39,0.0,0.73891,0.0001,26.37739]
[1776849323147,40.83,78018.58,0.0,0.73845,0.0001,26.39946]
[1776849328152,40.82,78017.83,0.0,0.7384,0.0001,26.40209]
[1776849333157,40.82,78020.08,0.0,0.73865,0.0001,26.38729]
[1776849338162,40.82,78019.8,0.0,0.73864,0.0001,26.38786]
[1776849343167,40.81,78018.88,0.0,0.73857,0.0001,26.39138]
[1776849348172,40.81,78020.14,0.0,0.73871,0.0001,26.38456]
[1776849351174,40.81,78028.28,0.0,0.73951,0.0001,26.3454]
[1776849355178,40.81,78040.75,0.0,0.74074,0.0001,26.28539]
[1776849360183,40.81,78034.6,0.0,0.74015,0.0001,26.31448]
[1776849363186,40.8,78028.84,0.0,0.73959,0.0001,26.34168]
[1776849365188,40.8,78017.88,0.0,0.73852,0.0001,26.39355]
[1776849370193,40.8,78015.71,0.0,0.73832,0.0001,26.40299]
[1776849374197,40.8,78021.74,0.0,0.73893,0.0001,26.37363]
[1776849379202,40.79,78022.64,0.0,0.73903,0.0001,26.36864]
[1776849384207,40.79,78024.75,0.0,0.73925,0.0001,26.35796]
[1776849390155,40.79,78024.58,0.0,0.73925,0.0001,26.35798]
[1776849395190,40.79,78025.44,0.0,0.73936,0.0001,26.35007]
[1776849400223,40.78,78019.74,0.0,0.73881,0.0001,26.37655]
[1776849405228,40.78,78026.45,0.0,0.73949,0.0001,26.34375]
[1776849407230,40.78,78033.7,0.0,0.7402,0.0001,26.30901]
[1776849412235,40.78,78035.84,0.0,0.74042,0.0001,26.29848]
[1776849417240,40.78,78037.89,0.0,0.74062,0.0001,26.2884]
[1776849423246,40.78,78027.76,0.0,0.73964,0.0001,26.33642]
[1776849425248,40.77,78020.03,0.0,0.73888,0.0001,26.37303]
[1776849430253,40.77,78019.26,0.0,0.73882,0.0001,26.376]
[1776849435258,40.77,78020.74,0.0,0.73898,0.0001,26.36823]
[1776849440263,40.77,78019.55,0.0,0.73888,0.0001,26.37323]
[1776849445268,40.76,78006.47,0.0,0.73764,0.0001,26.43284]
[1776849447270,40.74,78001.38,0.0,0.73722,0.0001,26.45266]
[1776849452275,40.73,77994.78,0.0,0.73664,0.0001,26.47769]
[1776849457280,40.72,77991.58,0.0,0.73635,0.0001,26.49161]
[1776849462285,40.72,77994.46,0.0,0.73666,0.0001,26.47678]
[1776849467290,40.71,77992.68,0.0,0.73651,0.0001,26.484]
[1776849472295,40.71,77992.73,0.0,0.73654,0.0001,26.48257]
[1776849477300,40.7,77994.83,0.0,0.73677,0.0001,26.47148]
[1776849483306,40.7,77994.38,0.0,0.73675,0.0001,26.47225]
[1776849484307,40.69,77986.57,0.0,0.73598,0.0001,26.50909]
[1776849486309,40.69,77981.27,0.0,0.73545,0.0001,26.53415]
[1776849487310,40.69,77975.69,0.0,0.7349,0.0001,26.56053]
[1776849492315,40.7,77976.23,0.0,0.73495,0.0001,26.55806]
[1776849497320,40.7,77973.93,0.0,0.73472,0.0001,26.56897]
[1776849501324,40.7,77966.49,0.0,0.73398,0.0001,26.60395]
[1776849506329,40.69,77966.22,0.0,0.73396,0.0001,26.60509]
[1776849511334,40.69,77963.06,0.0,0.73366,0.0001,26.61652]
[1776849516340,40.69,77960.15,0.0,0.73338,0.0001,26.62993]
[1776849521345,40.69,77958.55,0.0,0.73322,0.0001,26.63713]
[1776849526350,40.69,77949.45,0.0,0.73232,0.0001,26.67935]
[1776849531355,40.69,77946.19,0.0,0.73201,0.0001,26.69398]
[1776849536360,40.69,77946.16,0.0,0.73202,0.0001,26.69351]
[1776849537361,40.68,77951.63,0.0,0.73257,0.0001,26.66786]
[1776849542366,40.68,77950.93,0.0,0.73251,0.0001,26.67069]
[1776849544368,40.68,77956.01,0.0,0.73302,0.0001,26.64675]
[1776849550374,40.68,77952.19,0.0,0.73265,0.0001,26.66411]
[1776849556327,40.68,77947.6,0.0,0.7322,0.0001,26.68502]
[1776849561362,40.68,77949.69,0.0,0.73242,0.0001,26.67474]
[1776849564383,40.67,77952.92,0.0,0.73274,0.0001,26.65937]
[1776849566392,40.67,77952.96,0.0,0.73275,0.0001,26.65907]
[1776849571397,40.67,77952.81,0.0,0.73276,0.0001,26.6562]
[1776849574400,40.67,77960.63,0.0,0.73354,0.0001,26.61935]
[1776849579405,40.67,77963.84,0.0,0.73387,0.0001,26.60414]
[1776849584411,40.67,77965.91,0.0,0.73407,0.0001,26.59433]
[1776849589416,40.67,77967.58,0.0,0.73424,0.0001,26.58646]
[1776849594421,40.67,77966.89,0.0,0.73417,0.0001,26.58966]
[1776849599426,40.67,77968.23,0.0,0.73431,0.0001,26.58332]
[1776849603430,40.67,77976.58,0.0,0.73514,0.0001,26.54405]
[1776849608434,40.67,77977.34,0.0,0.73521,0.0001,26.54062]
[1776849613439,40.67,77977.39,0.0,0.73521,0.0001,26.54058]
[1776849616442,40.67,77982.54,0.0,0.73572,0.0001,26.51641]
[1776849621447,40.67,77982.22,0.0,0.73568,0.0001,26.51827]
[1776849626452,40.68,77982.82,0.0,0.73573,0.0001,26.51575]
[1776849628454,40.68,77976.64,0.0,0.73512,0.0001,26.54505]
[1776849632458,40.68,77970.56,0.0,0.73453,0.0001,26.57056]
[1776849637463,40.68,77968.36,0.0,0.73431,0.0001,26.58096]
[1776849642982,40.68,77968.49,0.0,0.73432,0.0001,26.58033]
[1776849645471,40.68,77979.07,0.0,0.73538,0.0001,26.5303]
[1776849650476,40.67,77988.41,0.0,0.73633,0.0001,26.48492]
[1776849655481,40.65,77991.96,0.0,0.73677,0.0001,26.46324]
[1776849660486,40.64,77993.8,0.0,0.73701,0.0001,26.45167]
[1776849665491,40.62,78000.15,0.0,0.73771,0.0001,26.41756]
[1776849669495,40.61,77990.67,0.0,0.73684,0.0001,26.45941]
[1776849674500,40.61,77991.38,0.0,0.73693,0.0001,26.45505]
[1776849679505,40.6,77991.56,0.0,0.73696,0.0001,26.45322]
[1776849685511,40.6,77993.93,0.0,0.73722,0.0001,26.44087]
[1776849690516,40.59,77998.24,0.0,0.73766,0.0001,26.41951]
[1776849694520,40.59,77989.56,0.0,0.73683,0.0001,26.45696]
[1776849699525,40.55,77988.38,0.0,0.7369,0.0001,26.45313]
[1776849704530,40.52,77990.06,0.0,0.73723,0.0001,26.43668]
[1776849709535,40.52,77990.28,0.0,0.73726,0.0001,26.435]
[1776849714540,40.5,77991.95,0.0,0.73749,0.0001,26.42376]
[1776849719545,40.49,77996.6,0.0,0.73803,0.0001,26.39768]
[1776849725551,40.48,77997.34,0.0,0.73815,0.0001,26.39153]
[1776849727528,40.47,78003.65,0.0,0.7388,0.0001,26.35996]
[1776849731556,40.47,78010.94,0.0,0.73954,0.0001,26.32422]
[1776849736562,40.47,78010.59,0.0,0.73951,0.0001,26.32581]
[1776849741567,40.47,78010.93,0.0,0.73954,0.0001,26.324]
[1776849746572,40.47,78013.64,0.0,0.73981,0.0001,26.31088]
[1776849751577,40.47,78014.38,0.0,0.7399,0.0001,26.3041]
[1776849755581,40.47,78008.93,0.0,0.73937,0.0001,26.33023]
[1776849757583,40.47,78002.63,0.0,0.73874,0.0001,26.3604]
[1776849759585,40.47,77997.21,0.0,0.73821,0.0001,26.38621]
[1776849764590,40.46,77995.1,0.0,0.73801,0.0001,26.39583]
[1776849769595,40.46,77990.9,0.0,0.7376,0.0001,26.41541]
[1776849771598,40.46,77983.96,0.0,0.73692,0.0001,26.44848]
[1776849774601,40.46,77990.15,0.0,0.73754,0.0001,26.41856]
[1776849779606,40.46,77990.72,0.0,0.73761,0.0001,26.41524]
[1776849784611,40.45,77989.9,0.0,0.73754,0.0001,26.41856]
[1776849789615,40.45,77990.35,0.0,0.73759,0.0001,26.41579]
[1776849794620,40.45,77991.3,0.0,0.7377,0.0001,26.41063]
[1776849799625,40.45,77995.2,0.0,0.7381,0.0001,26.39147]
[1776849804630,40.45,77999.05,0.0,0.73849,0.0001,26.3726]
[1776849808634,40.44,78005.76,0.0,0.73916,0.0001,26.34014]
[1776849811637,40.44,78010.91,0.0,0.73968,0.0001,26.31209]
[1776849816642,40.44,78009.92,0.0,0.73959,0.0001,26.3168]
[1776849821647,40.44,78010.77,0.0,0.73967,0.0001,26.31262]
[1776849826652,40.44,78013.47,0.0,0.73994,0.0001,26.29962]
[1776849831657,40.44,78010.72,0.0,0.73967,0.0001,26.31283]
[1776849833659,40.44,78005.26,0.0,0.73913,0.0001,26.33909]
[1776849839665,40.44,78003.72,0.0,0.73898,0.0001,26.3462]
[1776849844670,40.44,78002.01,0.0,0.73882,0.0001,26.35418]
[1776849849675,40.44,78001.56,0.0,0.73878,0.0001,26.35601]
[1776849850676,40.44,78009.07,0.0,0.73952,0.0001,26.31983]
[1776849855680,40.44,78010.14,0.0,0.73963,0.0001,26.31463]
[1776849860685,40.44,78009.88,0.0,0.73961,0.0001,26.3158]
[1776849865690,40.44,78009.92,0.0,0.73961,0.0001,26.31553]
[1776849870695,40.44,78009.72,0.0,0.73959,0.0001,26.31644]
[1776849875700,40.44,78007.6,0.0,0.7394,0.0001,26.32331]
[1776849877702,40.44,78019.48,0.0,0.74058,0.0001,26.26603]
[1776849883618,40.44,78017.67,0.0,0.74039,0.0001,26.27496]
[1776849888653,40.44,78015.97,0.0,0.74022,0.0001,26.28329]
[1776849893688,40.44,78015.95,0.0,0.74022,0.0001,26.28346]
[1776849898723,40.44,78013.11,0.0,0.73994,0.0001,26.29722]
[1776849903728,40.44,78010.25,0.0,0.73966,0.0001,26.31099]
[1776849908733,40.44,78009.7,0.0,0.7396,0.0001,26.31352]
[1776849913738,40.44,78012.77,0.0,0.73991,0.0001,26.29873]
[1776849918743,40.44,78009.33,0.0,0.73957,0.0001,26.31531]
[1776849923748,40.44,78013.1,0.0,0.73994,0.0001,26.29707]
[1776849928754,40.44,78015.44,0.0,0.74017,0.0001,26.28581]
[1776849933759,40.44,78017.38,0.0,0.74038,0.0001,26.27335]
[1776849938764,40.44,78018.14,0.0,0.74045,0.0001,26.26984]
[1776849943769,40.44,78021.6,0.0,0.74079,0.0001,26.25332]
[1776849948776,40.44,78023.03,0.0,0.74093,0.0001,26.24668]
[1776849954109,40.44,78023.43,0.0,0.74096,0.0001,26.24499]
[1776849959787,40.45,78025.04,0.0,0.74111,0.0001,26.23761]
[1776849964792,40.45,78026.12,0.0,0.74121,0.0001,26.23271]
[1776849966797,40.45,78037.99,0.0,0.74238,0.0001,26.17536]
[1776849967798,40.45,78049.86,0.0,0.74354,0.0001,26.11778]
[1776849972803,40.45,78052.02,0.0,0.74373,0.0001,26.10828]
[1776849977807,40.46,78050.58,0.0,0.74357,0.0001,26.11629]
[1776849982812,40.48,78048.76,0.0,0.74326,0.0001,26.13243]
[1776849983813,40.49,78058.67,0.0,0.74422,0.0001,26.08439]
[1776849984814,40.49,78068.17,0.0,0.74515,0.0001,26.0382]
[1776849987817,40.49,78074.1,0.0,0.74571,0.0001,26.01005]
[1776849992822,40.5,78078.14,0.0,0.74609,0.0001,25.98859]
[1776849997827,40.5,78080.4,0.0,0.74628,0.0001,25.97916]
[1776850002832,40.51,78082.18,0.0,0.74643,0.0001,25.97211]
[1776850007837,40.51,78081.0,0.0,0.74628,0.0001,25.97955]
[1776850012842,40.52,78082.92,0.0,0.74644,0.0001,25.97184]
[1776850017848,40.53,78082.42,0.0,0.74636,0.0001,25.97594]
[1776850022859,40.53,78078.02,0.0,0.7459,0.0001,25.99917]
[1776850023860,40.53,78068.55,0.0,0.74497,0.0001,26.04574]
[1776850028865,40.54,78064.15,0.0,0.74452,0.0001,26.06834]
[1776850033870,40.54,78072.58,0.0,0.74532,0.0001,26.02834]
[1776850038875,40.55,78071.54,0.0,0.74519,0.0001,26.03477]
[1776850043880,40.55,78068.46,0.0,0.74487,0.0001,26.05107]
[1776850047884,40.56,78074.39,0.0,0.74543,0.0001,26.02307]
[1776850053807,40.56,78074.08,0.0,0.74539,0.0001,26.02298]
[1776850058842,40.57,78073.99,0.0,0.74535,0.0001,26.02474]
[1776850063877,40.57,78072.95,0.0,0.74523,0.0001,26.03114]
[1776850068907,40.58,78072.5,0.0,0.74516,0.0001,26.03459]
[1776850073912,40.58,78070.04,0.0,0.7449,0.0001,26.04779]
[1776850078917,40.59,78068.82,0.0,0.74476,0.0001,26.05491]
[1776850083922,40.59,78067.42,0.0,0.7446,0.0001,26.06283]
[1776850088927,40.6,78066.97,0.0,0.74453,0.0001,26.0661]
[1776850093932,40.6,78066.7,0.0,0.74449,0.0001,26.06849]
[1776850098937,40.6,78066.19,0.0,0.74442,0.0001,26.07197]
[1776850103942,40.61,78065.23,0.0,0.74431,0.0001,26.07764]
[1776850106945,40.61,78070.59,0.0,0.74482,0.0001,26.05218]
[1776850108947,40.61,78077.98,0.0,0.74553,0.0001,26.01663]
[1776850109948,40.61,78085.3,0.0,0.74624,0.0001,25.98074]
[1776850113952,40.61,78090.6,0.0,0.74678,0.0001,25.95129]
[1776850116955,40.61,78095.82,0.0,0.74729,0.0001,25.92551]
[1776850117956,40.61,78102.16,0.0,0.7479,0.0001,25.89436]
[1776850118957,40.61,78108.68,0.0,0.74854,0.0001,25.86195]
[1776850122961,40.6,78115.14,0.0,0.74919,0.0001,25.82894]
[1776850127967,40.6,78120.5,0.0,0.74973,0.0001,25.80117]
[1776850131971,40.6,78130.74,0.0,0.75073,0.0001,25.74957]
[1776850136976,40.59,78127.03,0.0,0.75039,0.0001,25.76691]
[1776850141981,40.59,78126.92,0.0,0.7504,0.0001,25.76643]
[1776850146986,40.59,78131.46,0.0,0.75086,0.0001,25.74301]
[1776850151991,40.58,78131.99,0.0,0.75092,0.0001,25.7395]
[1776850154994,40.58,78137.8,0.0,0.75151,0.0001,25.70886]
[1776850159999,40.57,78135.23,0.0,0.7513,0.0001,25.7197]
[1776850165004,40.57,78132.32,0.0,0.75104,0.0001,25.73329]
[1776850171009,40.56,78132.87,0.0,0.75113,0.0001,25.72636]
[1776850176014,40.56,78134.81,0.0,0.75133,0.0001,25.71595]
[1776850181019,40.56,78134.91,0.0,0.75135,0.0001,25.71477]
[1776850186024,40.55,78136.34,0.0,0.7515,0.0001,25.70693]
[1776850190027,40.55,78142.06,0.0,0.75206,0.0001,25.67795]
[1776850195032,40.55,78142.28,0.0,0.7521,0.0001,25.67552]
[1776850200037,40.55,78141.94,0.0,0.75208,0.0001,25.67673]
[1776850205043,40.54,78139.46,0.0,0.75185,0.0001,25.68845]
[1776850210048,40.54,78143.47,0.0,0.75224,0.0001,25.66808]
[1776850214052,40.54,78137.66,0.0,0.75169,0.0001,25.6966]
[1776850216054,40.54,78131.77,0.0,0.75113,0.0001,25.7256]
[1776850222060,40.54,78129.52,0.0,0.75092,0.0001,25.73646]
[1776850228040,40.54,78128.72,0.0,0.75083,0.0001,25.74136]
[1776850234071,40.55,78128.6,0.0,0.75081,0.0001,25.73985]
[1776850236073,40.55,78122.73,0.0,0.75024,0.0001,25.76928]
[1776850241080,40.55,78116.68,0.0,0.74965,0.0001,25.79989]
[1776850246085,40.55,78117.68,0.0,0.74973,0.0001,25.7955]
[1776850251090,40.55,78117.38,0.0,0.74969,0.0001,25.79758]
[1776850256095,40.55,78111.86,0.0,0.74915,0.0001,25.82532]
[1776850261100,40.56,78110.39,0.0,0.749,0.0001,25.83294]
[1776850266105,40.56,78110.9,0.0,0.74904,0.0001,25.83085]
[1776850271110,40.56,78109.32,0.0,0.74889,0.0001,25.8389]
[1776850276115,40.56,78104.83,0.0,0.74844,0.0001,25.86138]
[1776850281120,40.56,78103.54,0.0,0.74832,0.0001,25.86796]
[1776850285124,40.56,78109.0,0.0,0.74884,0.0001,25.84117]
[1776850291130,40.56,78110.02,0.0,0.74895,0.0001,25.83333]
[1776850295134,40.56,78103.38,0.0,0.7483,0.0001,25.8663]
[1776850300138,40.56,78105.74,0.0,0.74853,0.0001,25.8548]
[1776850304144,40.56,78099.33,0.0,0.74791,0.0001,25.88648]
[1776850309149,40.56,78100.65,0.0,0.74803,0.0001,25.87999]
[1776850314154,40.56,78100.42,0.0,0.74801,0.0001,25.88125]
[1776850319159,40.57,78102.39,0.0,0.7482,0.0001,25.87161]
[1776850322162,40.56,78110.45,0.0,0.74898,0.0001,25.83181]
[1776850323163,40.56,78117.6,0.0,0.74967,0.0001,25.79631]
[1776850324164,40.56,78124.34,0.0,0.75033,0.0001,25.7628]
[1776850329169,40.56,78125.24,0.0,0.75042,0.0001,25.75786]
[1776850334174,40.56,78126.56,0.0,0.75056,0.0001,25.75077]
[1776850338178,40.56,78121.13,0.0,0.75004,0.0001,25.77737]
[1776850343183,40.56,78122.62,0.0,0.7502,0.0001,25.76948]
[1776850345185,40.56,78128.28,0.0,0.75074,0.0001,25.74123]
[1776850347187,40.56,78134.63,0.0,0.75136,0.0001,25.70959]
[1776850349189,40.56,78139.94,0.0,0.75187,0.0001,25.68313]
[1776850354194,40.56,78139.18,0.0,0.75181,0.0001,25.68363]
[1776850359199,40.56,78138.72,0.0,0.75177,0.0001,25.68584]
[1776850364204,40.56,78140.4,0.0,0.75193,0.0001,25.67746]
[1776850369209,40.56,78139.82,0.0,0.75188,0.0001,25.68032]
[1776850374214,40.56,78138.73,0.0,0.75177,0.0001,25.68569]
[1776850379219,40.56,78137.25,0.0,0.75163,0.0001,25.69294]
[1776850384224,40.55,78136.2,0.0,0.75153,0.0001,25.6981]
[1776850386226,40.55,78123.26,0.0,0.75029,0.0001,25.76212]
[1776850391182,40.55,78122.8,0.0,0.75025,0.0001,25.76422]
[1776850392189,40.55,78116.7,0.0,0.74966,0.0001,25.79457]
[1776850397224,40.56,78114.45,0.0,0.74943,0.0001,25.80615]
[1776850400240,40.56,78107.54,0.0,0.74876,0.0001,25.84054]
[1776850405245,40.56,78109.41,0.0,0.74894,0.0001,25.83158]
[1776850410250,40.56,78109.95,0.0,0.74898,0.0001,25.8293]
[1776850415255,40.56,78115.4,0.0,0.74953,0.0001,25.7987]
[1776850420260,40.53,78116.4,0.0,0.74975,0.0001,25.78719]
[1776850424263,40.51,78121.73,0.0,0.75039,0.0001,25.75421]
[1776850429268,40.5,78126.22,0.0,0.75086,0.0001,25.72973]
[1776850434273,40.5,78128.13,0.0,0.75107,0.0001,25.71875]
[1776850439278,40.49,78129.65,0.0,0.75124,0.0001,25.70977]
[1776850444283,40.49,78132.36,0.0,0.75152,0.0001,25.69539]
[1776850448287,40.48,78126.75,0.0,0.75099,0.0001,25.72258]
[1776850453292,40.48,78127.43,0.0,0.75108,0.0001,25.71819]
[1776850458297,40.48,78127.4,0.0,0.75109,0.0001,25.71737]
[1776850462301,40.47,78117.25,0.0,0.75016,0.0001,25.76502]
[1776850465304,40.46,78109.8,0.0,0.74945,0.0001,25.80121]
[1776850470309,40.46,78111.04,0.0,0.7496,0.0001,25.79373]
[1776850476315,40.45,78106.39,0.0,0.7492,0.0001,25.81186]
[1776850477316,40.45,78097.14,0.0,0.7483,0.0001,25.85769]
[1776850482321,40.45,78095.4,0.0,0.74812,0.0001,25.86657]
[1776850487326,40.45,78096.55,0.0,0.74823,0.0001,25.86122]
[1776850492331,40.46,78092.5,0.0,0.74783,0.0001,25.88144]
[1776850498337,40.46,78090.25,0.0,0.74761,0.0001,25.89273]
[1776850503342,40.46,78091.51,0.0,0.74773,0.0001,25.8867]
[1776850508347,40.46,78091.27,0.0,0.7477,0.0001,25.88805]
[1776850513352,40.46,78091.9,0.0,0.74777,0.0001,25.88444]
[1776850518357,40.45,78091.38,0.0,0.74774,0.0001,25.88609]
[1776850523362,40.44,78094.02,0.0,0.74804,0.0001,25.87053]
[1776850528367,40.44,78094.54,0.0,0.74811,0.0001,25.86722]
[1776850533372,40.44,78095.39,0.0,0.74822,0.0001,25.85896]
[1776850538377,40.43,78097.94,0.0,0.74848,0.0001,25.84561]
[1776850542381,40.43,78084.71,0.0,0.7472,0.0001,25.91084]
[1776850545383,40.43,78083.56,0.0,0.74708,0.0001,25.91652]
[1776850550388,40.43,78083.81,0.0,0.74711,0.0001,25.91532]
[1776850555393,40.43,78086.86,0.0,0.7474,0.0001,25.90036]
[1776850561371,40.44,78087.68,0.0,0.74748,0.0001,25.8967]
[1776850566405,40.44,78086.23,0.0,0.74732,0.0001,25.90447]
[1776850572413,40.44,78085.8,0.0,0.74728,0.0001,25.90671]
[1776850577418,40.44,78083.37,0.0,0.74704,0.0001,25.9187]
[1776850582423,40.44,78082.93,0.0,0.747,0.0001,25.9209]
[1776850587428,40.44,78083.91,0.0,0.7471,0.0001,25.91602]
[1776850590431,40.44,78089.99,0.0,0.74769,0.0001,25.88592]
[1776850595436,40.43,78091.57,0.0,0.74789,0.0001,25.87343]
[1776850600441,40.4,78089.26,0.0,0.74781,0.0001,25.87688]
[1776850605446,40.4,78088.05,0.0,0.74773,0.0001,25.88111]
[1776850607448,40.39,78082.62,0.0,0.74721,0.0001,25.90718]
[1776850612454,40.39,78075.51,0.0,0.74654,0.0001,25.94107]
[1776850617459,40.39,78076.52,0.0,0.74664,0.0001,25.93602]
[1776850623465,40.39,78078.08,0.0,0.74679,0.0001,25.9283]
[1776850628470,40.39,78082.07,0.0,0.74718,0.0001,25.90868]
[1776850633475,40.39,78084.59,0.0,0.74742,0.0001,25.89639]
[1776850638480,40.39,78085.35,0.0,0.74749,0.0001,25.89279]
[1776850643484,40.39,78088.43,0.0,0.74779,0.0001,25.87783]
[1776850648489,40.39,78088.81,0.0,0.74782,0.0001,25.8762]
[1776850653494,40.39,78101.12,0.0,0.74904,0.0001,25.81154]
[1776850657498,40.39,78095.36,0.0,0.74851,0.0001,25.83893]
[1776850662503,40.38,78092.86,0.0,0.74829,0.0001,25.84977]
[1776850667508,40.37,78094.02,0.0,0.74843,0.0001,25.84242]
[1776850672513,40.37,78095.08,0.0,0.74856,0.0001,25.83569]
[1776850677519,40.36,78094.38,0.0,0.74852,0.0001,25.8377]
[1776850682524,40.36,78092.24,0.0,0.74834,0.0001,25.84679]
[1776850684526,40.36,78042.43,0.0,0.74346,0.0001,26.09197]
[1776850686528,40.35,78042.95,0.0,0.74355,0.0001,26.08762]
[1776850691533,40.34,78040.94,0.0,0.74342,0.0001,26.09385]
[1776850696538,40.33,78044.53,0.0,0.74378,0.0001,26.07551]
[1776850701543,40.33,78045.72,0.0,0.74391,0.0001,26.06897]
[1776850706548,40.33,78047.91,0.0,0.74414,0.0001,26.05762]
[1776850711553,40.33,78049.8,0.0,0.74436,0.0001,26.04455]
[1776850716558,40.32,78050.54,0.0,0.74444,0.0001,26.04037]
[1776850722499,40.32,78054.92,0.0,0.74488,0.0001,26.01833]
[1776850727569,40.32,78064.46,0.0,0.74584,0.0001,25.9701]
[1776850732571,40.31,78064.49,0.0,0.74588,0.0001,25.96815]
[1776850735577,40.28,78071.68,0.0,0.74672,0.0001,25.92559]
[1776850740581,40.24,78070.31,0.0,0.7468,0.0001,25.92032]
[1776850745586,40.2,78069.12,0.0,0.74686,0.0001,25.91698]
[1776850750591,40.2,78074.07,0.0,0.74737,0.0001,25.89108]
[1776850755596,40.19,78081.3,0.0,0.7481,0.0001,25.85397]
[1776850760601,40.19,78082.16,0.0,0.74821,0.0001,25.84845]
[1776850765617,40.19,78081.18,0.0,0.74813,0.0001,25.85245]
[1776850770622,40.18,78081.71,0.0,0.7482,0.0001,25.84877]
[1776850774626,40.18,78087.75,0.0,0.74882,0.0001,25.81456]
[1776850779631,40.18,78089.05,0.0,0.74897,0.0001,25.80696]
[1776850784635,40.17,78096.0,0.0,0.7497,0.0001,25.76942]
[1776850789640,40.16,78096.46,0.0,0.74977,0.0001,25.76605]
[1776850794645,40.16,78093.08,0.0,0.74946,0.0001,25.78161]
[1776850799650,40.15,78091.82,0.0,0.74936,0.0001,25.78653]
[1776850804655,40.15,78099.19,0.0,0.75011,0.0001,25.74827]
[1776850805656,40.15,78107.59,0.0,0.75094,0.0001,25.70576]
[1776850807658,40.14,78115.8,0.0,0.75175,0.0001,25.66393]
[1776850812663,40.13,78117.42,0.0,0.75195,0.0001,25.65333]
[1776850817668,40.13,78127.22,0.0,0.75294,0.0001,25.60158]
[1776850821672,40.12,78160.02,0.0,0.75614,0.0001,25.43353]
[1776850822673,40.12,78160.01,0.0,0.75614,0.0001,25.4333]
[1776850827678,40.11,78160.26,0.0,0.75619,0.0001,25.43058]
[1776850831681,40.11,78168.31,0.0,0.757,0.0001,25.38554]
[1776850835685,40.11,78162.75,0.0,0.75648,0.0001,25.41309]
[1776850840690,40.11,78159.09,0.0,0.75615,0.0001,25.43055]
[1776850844694,40.1,78154.03,0.0,0.75568,0.0001,25.4553]
[1776850850700,40.1,78158.18,0.0,0.75611,0.0001,25.43267]
[1776850856706,40.09,78159.42,0.0,0.75625,0.0001,25.42489]
[1776850861711,40.09,78160.17,0.0,0.75634,0.0001,25.41991]
[1776850866716,40.08,78164.42,0.0,0.75677,0.0001,25.39708]
[1776850871721,40.08,78164.96,0.0,0.75684,0.0001,25.39331]
[1776850876726,40.08,78173.05,0.0,0.75764,0.0001,25.35099]
[1776850881731,40.07,78172.97,0.0,0.75764,0.0001,25.35065]
[1776850886736,40.07,78179.38,0.0,0.75827,0.0001,25.31706]
[1776850889680,40.07,78174.61,0.0,0.75782,0.0001,25.34113]
[1776850894744,40.07,78171.39,0.0,0.75754,0.0001,25.35347]
[1776850899748,40.07,78171.04,0.0,0.75752,0.0001,25.35461]
[1776850904755,40.06,78167.74,0.0,0.75722,0.0001,25.37071]
[1776850909760,40.06,78168.88,0.0,0.75734,0.0001,25.36403]
[1776850914765,40.06,78157.15,0.0,0.75623,0.0001,25.4232]
[1776850916767,40.05,78153.82,0.0,0.75592,0.0001,25.43971]
[1776850921772,40.05,78150.79,0.0,0.75564,0.0001,25.45393]
[1776850926779,40.05,78155.14,0.0,0.75609,0.0001,25.43044]
[1776850931784,40.04,78153.98,0.0,0.756,0.0001,25.43525]
[1776850937790,40.04,78154.73,0.0,0.7561,0.0001,25.42981]
[1776850942795,40.03,78158.14,0.0,0.75644,0.0001,25.41148]
[1776850947800,40.03,78159.24,0.0,0.75657,0.0001,25.40485]
[1776850952805,40.03,78164.84,0.0,0.75714,0.0001,25.37179]
[1776850955808,40.02,78169.95,0.0,0.75764,0.0001,25.34531]
[1776850960813,40.02,78169.21,0.0,0.75758,0.0001,25.34851]
[1776850965818,40.02,78167.37,0.0,0.75742,0.0001,25.35723]
[1776850970827,40.02,78172.12,0.0,0.75789,0.0001,25.33204]
[1776850975832,40.02,78169.75,0.0,0.75767,0.0001,25.34369]
[1776850980837,40.01,78166.0,0.0,0.75732,0.0001,25.36226]
[1776850986843,40.01,78166.14,0.0,0.75735,0.0001,25.36064]
[1776850988845,40.01,78153.64,0.0,0.75615,0.0001,25.42413]
[1776850990847,40.01,78148.4,0.0,0.75565,0.0001,25.45068]
[1776850994851,40.0,78143.33,0.0,0.75518,0.0001,25.47526]
[1776850998855,40.0,78134.46,0.0,0.75434,0.0001,25.51959]
[1776851003860,39.99,78133.6,0.0,0.75428,0.0001,25.52238]
[1776851008865,39.99,78131.23,0.0,0.75408,0.0001,25.5328]
[1776851013870,39.98,78131.03,0.0,0.75411,0.0001,25.52897]
[1776851018875,39.98,78131.99,0.0,0.75423,0.0001,25.52246]
[1776851022879,39.97,78138.36,0.0,0.75487,0.0001,25.48877]
[1776851027884,39.97,78141.63,0.0,0.75521,0.0001,25.47083]
[1776851032889,39.96,78143.01,0.0,0.75537,0.0001,25.46253]
[1776851037894,39.96,78142.3,0.0,0.75532,0.0001,25.46491]
[1776851042899,39.96,78141.44,0.0,0.75526,0.0001,25.46806]
[1776851047904,39.95,78142.45,0.0,0.75538,0.0001,25.4617]
[1776851052909,39.95,78141.94,0.0,0.75535,0.0001,25.46305]
[1776851058892,39.94,78142.23,0.0,0.7554,0.0001,25.46012]
[1776851063920,39.94,78142.31,0.0,0.75543,0.0001,25.45853]
[1776851069926,39.93,78141.94,0.0,0.75542,0.0001,25.45904]
[1776851074931,39.93,78142.5,0.0,0.75552,0.0001,25.45171]
[1776851079936,39.92,78139.53,0.0,0.75525,0.0001,25.46573]
[1776851084941,39.92,78136.98,0.0,0.75502,0.0001,25.4775]
[1776851090947,39.92,78138.13,0.0,0.75516,0.0001,25.47015]
[1776851095952,39.91,78142.85,0.0,0.75564,0.0001,25.44487]
[1776851100957,39.91,78142.5,0.0,0.75563,0.0001,25.44556]
[1776851105962,39.9,78140.68,0.0,0.75547,0.0001,25.45381]
[1776851110967,39.9,78140.41,0.0,0.75546,0.0001,25.45405]
[1776851116973,39.9,78139.92,0.0,0.75544,0.0001,25.45521]
[1776851121978,39.89,78139.98,0.0,0.75546,0.0001,25.4538]
[1776851127984,39.89,78140.19,0.0,0.75551,0.0001,25.45137]
[1776851133990,39.88,78138.58,0.0,0.75539,0.0001,25.45504]
[1776851135992,39.88,78131.91,0.0,0.75475,0.0001,25.48869]
[1776851138995,39.88,78126.61,0.0,0.75426,0.0001,25.51464]
[1776851140997,39.87,78120.26,0.0,0.75365,0.0001,25.54641]
[1776851142999,39.87,78113.44,0.0,0.75299,0.0001,25.5808]
[1776851148004,39.87,78107.45,0.0,0.75244,0.0001,25.60942]
[1776851153009,39.86,78109.0,0.0,0.75262,0.0001,25.59963]
[1776851159015,39.86,78102.99,0.0,0.75205,0.0001,25.62951]
[1776851164023,39.86,78103.22,0.0,0.75206,0.0001,25.62856]
[1776851169028,39.86,78102.42,0.0,0.75198,0.0001,25.63276]
[1776851175034,39.86,78102.19,0.0,0.75197,0.0001,25.63345]
[1776851179038,39.85,78107.29,0.0,0.7525,0.0001,25.60614]
[1776851184043,39.85,78106.8,0.0,0.75248,0.0001,25.60679]
[1776851189048,39.84,78105.72,0.0,0.7524,0.0001,25.61078]
[1776851195054,39.83,78102.95,0.0,0.75219,0.0001,25.61953]
[1776851200059,39.83,78101.23,0.0,0.75205,0.0001,25.62666]
[1776851205064,39.82,78100.22,0.0,0.75198,0.0001,25.63017]
[1776851210069,39.81,78099.9,0.0,0.75198,0.0001,25.62982]
[1776851216076,39.81,78096.44,0.0,0.75167,0.0001,25.64574]
[1776851221081,39.8,78095.18,0.0,0.75159,0.0001,25.65008]
[1776851227078,39.79,78095.84,0.0,0.75168,0.0001,25.64506]
[1776851233093,39.79,78094.96,0.0,0.75163,0.0001,25.64755]
[1776851238098,39.78,78094.87,0.0,0.75165,0.0001,25.64632]
[1776851243103,39.78,78094.95,0.0,0.75169,0.0001,25.64426]
[1776851249109,39.77,78094.57,0.0,0.75169,0.0001,25.64392]
[1776851251111,39.77,78085.77,0.0,0.75085,0.0001,25.68502]
[1776851257117,39.76,78087.74,0.0,0.75109,0.0001,25.67243]
[1776851262122,39.75,78088.83,0.0,0.75123,0.0001,25.66552]
[1776851267128,39.75,78088.61,0.0,0.75124,0.0001,25.66488]
[1776851272133,39.74,78090.73,0.0,0.75147,0.0001,25.65242]
[1776851278139,39.73,78093.76,0.0,0.75181,0.0001,25.63513]
[1776851283144,39.73,78098.32,0.0,0.75228,0.0001,25.61038]
[1776851288149,39.72,78097.77,0.0,0.75226,0.0001,25.61174]
[1776851293154,39.72,78098.2,0.0,0.75232,0.0001,25.60812]
[1776851295156,39.71,78105.47,0.0,0.75305,0.0001,25.57025]
[1776851300161,39.71,78105.28,0.0,0.75305,0.0001,25.57027]
[1776851305166,39.71,78102.74,0.0,0.75281,0.0001,25.58257]
[1776851307168,39.71,78097.52,0.0,0.7523,0.0001,25.60921]
[1776851312173,39.71,78094.34,0.0,0.752,0.0001,25.62222]
[1776851317178,39.71,78091.26,0.0,0.7517,0.0001,25.63782]
[1776851322183,39.71,78092.09,0.0,0.75179,0.0001,25.6335]
[1776851327188,39.71,78096.16,0.0,0.75219,0.0001,25.61265]
[1776851332193,39.71,78099.16,0.0,0.75248,0.0001,25.59739]
[1776851337198,39.71,78099.98,0.0,0.75256,0.0001,25.59328]
[1776851342203,39.71,78100.18,0.0,0.75258,0.0001,25.59241]
[1776851347208,39.71,78101.63,0.0,0.75273,0.0001,25.58476]
[1776851352213,39.71,78100.75,0.0,0.75265,0.0001,25.58844]
[1776851357218,39.7,78100.48,0.0,0.75264,0.0001,25.58921]
[1776851362223,39.7,78100.25,0.0,0.75263,0.0001,25.58968]
[1776851367228,39.7,78100.92,0.0,0.75271,0.0001,25.58553]
[1776851372233,39.7,78100.85,0.0,0.75273,0.0001,25.58189]
[1776851377238,39.69,78095.97,0.0,0.75227,0.0001,25.60602]
[1776851382243,39.69,78095.9,0.0,0.75227,0.0001,25.60556]
[1776851388209,39.69,78095.94,0.0,0.75229,0.0001,25.60444]
[1776851393244,39.68,78097.33,0.0,0.75245,0.0001,25.59657]
[1776851398259,39.68,78101.01,0.0,0.75282,0.0001,25.57704]
[1776851404265,39.68,78099.72,0.0,0.75271,0.0001,25.58289]
[1776851410271,39.67,78107.1,0.0,0.75346,0.0001,25.54383]
[1776851416277,39.67,78109.85,0.0,0.75375,0.0001,25.52821]
[1776851421282,39.66,78109.37,0.0,0.75373,0.0001,25.52941]
[1776851426287,39.66,78108.15,0.0,0.75363,0.0001,25.53435]
[1776851431292,39.66,78102.59,0.0,0.75313,0.0001,25.55828]
[1776851436297,39.65,78101.43,0.0,0.75304,0.0001,25.56251]
[1776851441302,39.64,78102.11,0.0,0.75314,0.0001,25.5576]
[1776851446307,39.64,78102.81,0.0,0.75323,0.0001,25.55293]
[1776851451312,39.63,78105.12,0.0,0.75348,0.0001,25.53949]
[1776851456317,39.63,78105.07,0.0,0.75349,0.0001,25.53874]
[1776851463324,39.63,78104.27,0.0,0.75344,0.0001,25.54129]
[1776851464325,39.62,78096.79,0.0,0.75272,0.0001,25.5791]
[1776851466327,39.62,78086.41,0.0,0.75171,0.0001,25.63145]
[1776851471806,39.62,78088.86,0.0,0.75198,0.0001,25.61726]
[1776851476841,39.61,78090.43,0.0,0.75217,0.0001,25.60729]
[1776851482343,39.6,78088.94,0.0,0.75205,0.0001,25.6133]
[1776851488349,39.6,78091.79,0.0,0.75237,0.0001,25.59687]
[1776851493354,39.59,78092.0,0.0,0.75243,0.0001,25.59101]
[1776851498359,39.58,78092.77,0.0,0.75254,0.0001,25.58529]
[1776851503364,39.58,78090.4,0.0,0.75233,0.0001,25.59623]
[1776851507368,39.58,78095.77,0.0,0.75288,0.0001,25.56756]
[1776851512373,39.57,78096.45,0.0,0.75297,0.0001,25.56252]
[1776851518379,39.57,78093.43,0.0,0.7527,0.0001,25.57666]
[1776851521382,39.56,78085.89,0.0,0.75197,0.0001,25.61438]
[1776851526387,39.56,78085.84,0.0,0.752,0.0001,25.61303]
[1776851531392,39.55,78084.44,0.0,0.75189,0.0001,25.61829]
[1776851536397,39.55,78085.1,0.0,0.75198,0.0001,25.61365]
[1776851541402,39.54,78085.08,0.0,0.75201,0.0001,25.61223]
[1776851546407,39.54,78085.76,0.0,0.7521,0.0001,25.60722]
[1776851552368,39.53,78082.05,0.0,0.75179,0.0001,25.62109]
[1776851557403,39.52,78080.14,0.0,0.75163,0.0001,25.62921]
[1776851562423,39.52,78079.02,0.0,0.75155,0.0001,25.6333]
[1776851564425,39.51,78085.68,0.0,0.75222,0.0001,25.59861]
[1776851569430,39.51,78086.0,0.0,0.75227,0.0001,25.59552]
[1776851574435,39.5,78084.64,0.0,0.75217,0.0001,25.601]
[1776851579440,39.5,78083.2,0.0,0.75205,0.0001,25.60689]
[1776851585452,39.49,78074.9,0.0,0.75126,0.0001,25.64792]
[1776851586453,39.49,78069.36,0.0,0.75071,0.0001,25.6762]
[1776851591458,39.49,78066.25,0.0,0.7504,0.0001,25.69201]
[1776851596463,39.49,78059.89,0.0,0.74976,0.0001,25.72456]
[1776851597469,39.49,78050.72,0.0,0.74885,0.0001,25.77119]
[1776851598471,39.49,78045.5,0.0,0.74833,0.0001,25.79762]
[1776851601476,39.49,78036.59,0.0,0.74745,0.0001,25.84247]
[1776851602477,39.49,78023.1,0.0,0.7461,0.0001,25.91045]
[1776851608483,39.49,78025.77,0.0,0.74637,0.0001,25.89695]
[1776851613488,39.49,78026.33,0.0,0.74644,0.0001,25.89098]
[1776851618493,39.49,78027.23,0.0,0.74654,0.0001,25.88566]
[1776851623498,39.49,78021.74,0.0,0.74601,0.0001,25.91253]
[1776851624499,39.49,78015.9,0.0,0.74542,0.0001,25.94232]
[1776851630505,39.49,78007.38,0.0,0.74454,0.0001,25.9861]
[1776851635510,39.49,78004.72,0.0,0.74426,0.0001,25.9999]
[1776851637512,39.49,77998.74,0.0,0.74366,0.0001,26.03003]
[1776851638513,39.49,77980.42,0.0,0.74181,0.0001,26.12145]
[1776851642517,39.49,77986.84,0.0,0.74246,0.0001,26.08947]
[1776851643518,39.49,77991.97,0.0,0.74297,0.0001,26.06392]
[1776851648522,39.49,77987.52,0.0,0.74252,0.0001,26.08632]
[1776851653527,39.49,77987.19,0.0,0.74249,0.0001,26.08803]
[1776851656530,39.49,77981.54,0.0,0.74191,0.0001,26.11621]
[1776851659533,39.49,77975.98,0.0,0.74135,0.0001,26.14375]
[1776851664538,39.49,77974.77,0.0,0.74123,0.0001,26.14947]
[1776851669543,39.49,77977.5,0.0,0.74152,0.0001,26.13561]
[1776851671545,39.49,77987.56,0.0,0.74255,0.0001,26.08223]
[1776851674548,39.49,77993.08,0.0,0.74311,0.0001,26.05477]
[1776851679553,39.49,77995.01,0.0,0.7433,0.0001,26.04531]
[1776851684558,39.49,77989.86,0.0,0.74278,0.0001,26.07123]
[1776851689562,39.49,77985.8,0.0,0.74237,0.0001,26.09149]
[1776851694629,39.49,77983.38,0.0,0.74212,0.0001,26.10351]
[1776851699634,39.49,77984.35,0.0,0.74222,0.0001,26.09861]
[1776851702637,39.49,77991.03,0.0,0.7429,0.0001,26.06532]
[1776851706641,39.49,77998.2,0.0,0.74362,0.0001,26.02963]
[1776851707642,39.49,78003.5,0.0,0.74415,0.0001,26.00319]
[1776851712647,39.5,78002.39,0.0,0.74403,0.0001,26.00924]
[1776851718566,39.5,78001.25,0.0,0.74391,0.0001,26.01544]
[1776851723601,39.5,78000.38,0.0,0.74381,0.0001,26.02015]
[1776851728635,39.5,77995.98,0.0,0.74336,0.0001,26.04239]
[1776851733667,39.5,77988.77,0.0,0.74265,0.0001,26.07528]
[1776851736673,39.5,77974.31,0.0,0.74119,0.0001,26.1472]
[1776851737674,39.5,77964.9,0.0,0.74023,0.0001,26.19372]
[1776851742679,39.5,77968.4,0.0,0.7406,0.0001,26.17591]
[1776851747684,39.5,77965.12,0.0,0.74028,0.0001,26.19165]
[1776851752689,39.49,77968.35,0.0,0.74061,0.0001,26.17514]
[1776851755692,39.49,77974.91,0.0,0.74128,0.0001,26.14236]
[1776851761698,39.49,77976.61,0.0,0.74146,0.0001,26.13364]
[1776851766703,39.49,77975.97,0.0,0.7414,0.0001,26.13662]
[1776851769706,39.49,77967.39,0.0,0.74053,0.0001,26.17898]
[1776851774712,39.49,77966.49,0.0,0.74045,0.0001,26.18295]
[1776851779717,39.49,77972.03,0.0,0.74102,0.0001,26.15502]
[1776851781719,39.49,77977.48,0.0,0.74158,0.0001,26.12783]
[1776851786726,39.49,77973.4,0.0,0.74117,0.0001,26.14791]
[1776851791731,39.48,77969.12,0.0,0.74076,0.0001,26.16549]
[1776851796738,39.48,77969.75,0.0,0.74083,0.0001,26.16194]
[1776851801745,39.48,77965.3,0.0,0.74039,0.0001,26.18361]
[1776851806750,39.48,77962.94,0.0,0.74016,0.0001,26.19471]
[1776851810755,39.48,77968.9,0.0,0.74077,0.0001,26.16475]
[1776851811756,39.48,77975.71,0.0,0.74146,0.0001,26.1309]
[1776851816761,39.48,77973.97,0.0,0.74129,0.0001,26.13933]
[1776851821766,39.48,77976.7,0.0,0.74157,0.0001,26.12553]
[1776851824769,39.48,77983.78,0.0,0.74229,0.0001,26.09017]
[1776851826771,39.48,77990.77,0.0,0.743,0.0001,26.05534]
[1776851831776,39.48,77994.76,0.0,0.7434,0.0001,26.03562]
[1776851836781,39.48,77997.45,0.0,0.74366,0.0001,26.02252]
[1776851841786,39.48,78000.76,0.0,0.74399,0.0001,26.00631]
[1776851846791,39.48,78001.77,0.0,0.74408,0.0001,26.00175]
[1776851849794,39.48,77996.5,0.0,0.74354,0.0001,26.02838]
[1776851854799,39.48,77999.05,0.0,0.74381,0.0001,26.01275]
[1776851859804,39.48,77995.73,0.0,0.74347,0.0001,26.02968]
[1776851863808,39.49,78000.8,0.0,0.74398,0.0001,26.00463]
[1776851868813,39.49,77998.65,0.0,0.74375,0.0001,26.01581]
[1776851873817,39.49,78001.87,0.0,0.74407,0.0001,26.00011]
[1776851878823,39.49,77999.98,0.0,0.74387,0.0001,26.00995]
[1776851883828,39.49,78001.14,0.0,0.74398,0.0001,26.00462]
[1776851887832,39.49,78007.8,0.0,0.74464,0.0001,25.97163]
[1776851893838,39.49,78003.14,0.0,0.7442,0.0001,25.99349]
[1776851898841,39.48,78002.84,0.0,0.7442,0.0001,25.99358]
[1776851903848,39.48,78002.37,0.0,0.74415,0.0001,25.99569]
[1776851908853,39.48,77998.64,0.0,0.74378,0.0001,26.01444]
[1776851913857,39.48,77995.76,0.0,0.7435,0.0001,26.02594]
[1776851918862,39.48,77994.01,0.0,0.74332,0.0001,26.03495]
[1776851923867,39.48,77994.14,0.0,0.74332,0.0001,26.03462]
[1776851928872,39.49,77993.62,0.0,0.74327,0.0001,26.03747]
[1776851933877,39.49,77994.78,0.0,0.74338,0.0001,26.03192]
[1776851935879,39.49,78003.71,0.0,0.74428,0.0001,25.98739]
[1776851940884,39.49,77998.2,0.0,0.74371,0.0001,26.01548]
[1776851945889,39.49,78000.21,0.0,0.74391,0.0001,26.00582]
[1776851950894,39.49,78001.05,0.0,0.74398,0.0001,26.00204]
[1776851952896,39.49,78014.29,0.0,0.74531,0.0001,25.93585]
[1776851957901,39.5,78016.28,0.0,0.7455,0.0001,25.92631]
[1776851962906,39.49,78015.25,0.0,0.74541,0.0001,25.9308]
[1776851967911,39.49,78016.65,0.0,0.74556,0.0001,25.92346]
[1776851972916,39.49,78011.46,0.0,0.74507,0.0001,25.94525]
[1776851977921,39.48,78009.89,0.0,0.74494,0.0001,25.95199]
[1776851982926,39.48,78011.1,0.0,0.74508,0.0001,25.94474]
[1776851987931,39.47,78013.88,0.0,0.74538,0.0001,25.92964]
[1776851992936,39.47,78018.16,0.0,0.74583,0.0001,25.90709]
[1776851997940,39.47,78016.62,0.0,0.74569,0.0001,25.91391]
[1776851999942,39.47,78005.51,0.0,0.74458,0.0001,25.96976]
[1776852000943,39.47,77995.49,0.0,0.74356,0.0001,26.02002]
[1776852005948,39.47,78004.28,0.0,0.74444,0.0001,25.97638]
[1776852007950,39.47,78010.21,0.0,0.74504,0.0001,25.9469]
[1776852012955,39.47,78007.1,0.0,0.74471,0.0001,25.9632]
[1776852016959,39.47,77998.99,0.0,0.74388,0.0001,26.00438]
[1776852021964,39.48,77995.9,0.0,0.74356,0.0001,26.02023]
[1776852026970,39.48,77998.47,0.0,0.74382,0.0001,26.00771]
[1776852031975,39.48,77997.61,0.0,0.74374,0.0001,26.0092]
[1776852036980,39.48,77995.8,0.0,0.74355,0.0001,26.01863]
[1776852040984,39.48,78001.04,0.0,0.74407,0.0001,25.99267]
[1776852043987,39.48,78006.13,0.0,0.74458,0.0001,25.9675]
[1776852046992,39.48,78012.1,0.0,0.74517,0.0001,25.93793]
[1776852047993,39.49,78018.07,0.0,0.74577,0.0001,25.9081]
[1776852053999,39.49,78021.39,0.0,0.74608,0.0001,25.89256]
[1776852059965,39.49,78023.83,0.0,0.7463,0.0001,25.88153]
[1776852065002,39.5,78024.36,0.0,0.74633,0.0001,25.87999]
[1776852067032,39.5,78033.4,0.0,0.74723,0.0001,25.83487]
[1776852072045,39.5,78035.97,0.0,0.74748,0.0001,25.82215]
[1776852078051,39.5,78032.72,0.0,0.74716,0.0001,25.83844]
[1776852084057,39.5,78034.32,0.0,0.74732,0.0001,25.83027]
[1776852089062,39.5,78033.09,0.0,0.74719,0.0001,25.83669]
[1776852090063,39.5,78027.54,0.0,0.74663,0.0001,25.86495]
[1776852091064,39.5,78021.49,0.0,0.74604,0.0001,25.89243]
[1776852094067,39.5,78011.72,0.0,0.74505,0.0001,25.94209]
[1776852099072,39.51,78013.59,0.0,0.74522,0.0001,25.93355]
[1776852102075,39.51,78020.05,0.0,0.74586,0.0001,25.90141]
[1776852108081,39.51,78022.11,0.0,0.74605,0.0001,25.89221]
[1776852113086,39.52,78020.55,0.0,0.74587,0.0001,25.90101]
[1776852119092,39.52,78022.62,0.0,0.74606,0.0001,25.89174]
[1776852124097,39.53,78023.12,0.0,0.74609,0.0001,25.8902]
[1776852129103,39.53,78025.57,0.0,0.74632,0.0001,25.87885]
[1776852134108,39.53,78020.84,0.0,0.74583,0.0001,25.9037]
[1776852136110,39.53,78013.13,0.0,0.74505,0.0001,25.94275]
[1776852137111,39.53,78006.07,0.0,0.74433,0.0001,25.97835]
[1776852142116,39.54,78006.73,0.0,0.74439,0.0001,25.97541]
[1776852148122,39.54,77998.59,0.0,0.74356,0.0001,26.01672]
[1776852149123,39.54,77993.21,0.0,0.74302,0.0001,26.04358]
[1776852151126,39.54,77987.42,0.0,0.74245,0.0001,26.06919]
[1776852156130,39.54,77984.76,0.0,0.74218,0.0001,26.0824]
[1776852161135,39.54,77981.06,0.0,0.74181,0.0001,26.10066]
[1776852166140,39.54,77982.24,0.0,0.74193,0.0001,26.09458]
[1776852171145,39.54,77980.68,0.0,0.74178,0.0001,26.10221]
[1776852174148,39.54,77975.23,0.0,0.74123,0.0001,26.1291]
[1776852177151,39.53,77968.66,0.0,0.74057,0.0001,26.1614]
[1776852181155,39.53,77960.05,0.0,0.7397,0.0001,26.2034]
[1776852185159,39.53,77949.44,0.0,0.73863,0.0001,26.25521]
[1776852186160,39.53,77940.75,0.0,0.73775,0.0001,26.2977]
[1776852188162,39.53,77934.3,0.0,0.7371,0.0001,26.3288]
[1776852190164,39.53,77928.49,0.0,0.73652,0.0001,26.35665]
[1776852195169,39.52,77936.42,0.0,0.73736,0.0001,26.31641]
[1776852200174,39.51,77941.66,0.0,0.73792,0.0001,26.28946]
[1776852206180,39.51,77942.45,0.0,0.73803,0.0001,26.28406]
[1776852212185,39.5,77945.84,0.0,0.73841,0.0001,26.26296]
[1776852217190,39.5,77945.64,0.0,0.73841,0.0001,26.26293]
[1776852221194,39.5,77950.81,0.0,0.73895,0.0001,26.23673]
[1776852226199,39.49,77953.23,0.0,0.73922,0.0001,26.22399]
[1776852231204,39.49,77952.33,0.0,0.73914,0.0001,26.22779]
[1776852236213,39.49,77955.72,0.0,0.7395,0.0001,26.21029]
[1776852241219,39.49,77954.2,0.0,0.73936,0.0001,26.21705]
[1776852246224,39.48,77958.22,0.0,0.73978,0.0001,26.1965]
[1776852251229,39.48,77957.25,0.0,0.73969,0.0001,26.20066]
[1776852253231,39.48,77950.56,0.0,0.73902,0.0001,26.23339]
[1776852255233,39.48,77956.25,0.0,0.7396,0.0001,26.20502]
[1776852258236,39.48,77962.5,0.0,0.74025,0.0001,26.17366]
[1776852263241,39.47,77959.91,0.0,0.73999,0.0001,26.18595]
[1776852268246,39.47,77959.39,0.0,0.73995,0.0001,26.18806]
[1776852273251,39.47,77958.75,0.0,0.73991,0.0001,26.18741]
[1776852278256,39.47,77956.46,0.0,0.73969,0.0001,26.19809]
[1776852283261,39.47,77959.95,0.0,0.74006,0.0001,26.18021]
[1776852288267,39.46,77958.67,0.0,0.73994,0.0001,26.18598]
[1776852293272,39.46,77959.44,0.0,0.74003,0.0001,26.18165]
[1776852295274,39.46,77971.45,0.0,0.74125,0.0001,26.12202]
[1776852300279,39.46,77967.6,0.0,0.74087,0.0001,26.14088]
[1776852305284,39.46,77968.18,0.0,0.74093,0.0001,26.13761]
[1776852311290,39.46,77968.04,0.0,0.74092,0.0001,26.13799]
[1776852316298,39.46,77971.44,0.0,0.74127,0.0001,26.12085]
[1776852321303,39.45,77968.42,0.0,0.74097,0.0001,26.13556]
[1776852326308,39.45,77967.7,0.0,0.7409,0.0001,26.13893]
[1776852331313,39.45,77965.67,0.0,0.74072,0.0001,26.14537]
[1776852335317,39.45,77959.66,0.0,0.74012,0.0001,26.17489]
[1776852340322,39.45,77963.17,0.0,0.74048,0.0001,26.15694]
[1776852344326,39.45,77954.8,0.0,0.73964,0.0001,26.19813]
[1776852350332,39.45,77954.78,0.0,0.73965,0.0001,26.19749]
[1776852353335,39.44,77962.55,0.0,0.74045,0.0001,26.15868]
[1776852358340,39.44,77960.34,0.0,0.74023,0.0001,26.16912]
[1776852363345,39.44,77961.56,0.0,0.74036,0.0001,26.16273]
[1776852368350,39.44,77960.08,0.0,0.74022,0.0001,26.16968]
[1776852373355,39.44,77960.64,0.0,0.74029,0.0001,26.16636]
[1776852378360,39.44,77967.38,0.0,0.74098,0.0001,26.13256]
[1776852379361,39.44,77976.61,0.0,0.74192,0.0001,26.0866]
[1776852384366,39.44,77978.27,0.0,0.74208,0.0001,26.07838]
[1776852389371,39.44,77973.32,0.0,0.74158,0.0001,26.10299]
[1776852394376,39.44,77967.86,0.0,0.74105,0.0001,26.1267]
[1776852397379,39.43,77962.37,0.0,0.74049,0.0001,26.15383]
[1776852401383,39.43,77972.16,0.0,0.74149,0.0001,26.10499]
[1776852406390,39.43,77970.39,0.0,0.74132,0.0001,26.11368]
[1776852412396,39.43,77973.21,0.0,0.7416,0.0001,26.09953]
[1776852417401,39.43,77977.02,0.0,0.74199,0.0001,26.08053]
[1776852422406,39.43,77978.67,0.0,0.74216,0.0001,26.07229]
[1776852423407,39.43,77983.79,0.0,0.74268,0.0001,26.04676]
[1776852424408,39.43,77993.0,0.0,0.74361,0.0001,26.00087]
[1776852429413,39.44,78004.81,0.0,0.74479,0.0001,25.94198]
[1776852433417,39.44,78012.55,0.0,0.74556,0.0001,25.90376]
[1776852436420,39.44,78021.47,0.0,0.74644,0.0001,25.85941]
[1776852441434,39.44,78020.89,0.0,0.74636,0.0001,25.86351]
[1776852446439,39.45,78018.11,0.0,0.74606,0.0001,25.879]
[1776852451449,39.45,78016.11,0.0,0.74585,0.0001,25.8869]
[1776852456454,39.46,78009.93,0.0,0.74521,0.0001,25.919]
[1776852461459,39.46,78009.2,0.0,0.74512,0.0001,25.92353]
[1776852464462,39.46,78016.32,0.0,0.74583,0.0001,25.8882]
[1776852467465,39.46,78023.54,0.0,0.74655,0.0001,25.85224]
[1776852472470,39.47,78022.47,0.0,0.74641,0.0001,25.85908]
[1776852473471,39.47,78022.0,0.0,0.74636,0.0001,25.86169]
[1776852477476,39.47,78023.79,0.0,0.74652,0.0001,25.85356]
[1776852482481,39.48,78018.31,0.0,0.74595,0.0001,25.88214]
[1776852483482,39.48,78001.82,0.0,0.74429,0.0001,25.96519]
[1776852484483,39.48,77990.58,0.0,0.74316,0.0001,26.02151]
[1776852489488,39.48,77988.12,0.0,0.7429,0.0001,26.03406]
[1776852494493,39.48,77984.31,0.0,0.74251,0.0001,26.05322]
[1776852500499,39.48,77987.86,0.0,0.74287,0.0001,26.03565]
[1776852505504,39.48,77987.19,0.0,0.7428,0.0001,26.03923]
[1776852507506,39.48,77994.9,0.0,0.74358,0.0001,26.0008]
[1776852512511,39.48,77994.55,0.0,0.74355,0.0001,25.99971]
[1776852517516,39.48,77996.93,0.0,0.74378,0.0001,25.9881]
[1776852522521,39.49,77994.32,0.0,0.74351,0.0001,26.00162]
[1776852527525,39.49,77991.47,0.0,0.74322,0.0001,26.01619]
[1776852532530,39.49,77990.08,0.0,0.74307,0.0001,26.02341]
[1776852537535,39.49,77988.33,0.0,0.74289,0.0001,26.03233]
[1776852543541,39.49,77987.73,0.0,0.74283,0.0001,26.03553]
[1776852548546,39.49,77987.36,0.0,0.74279,0.0001,26.03751]
[1776852554552,39.49,77985.49,0.0,0.74259,0.0001,26.04705]
[1776852556554,39.49,77970.42,0.0,0.74107,0.0001,26.12191]
[1776852562560,39.49,77966.45,0.0,0.74067,0.0001,26.14128]
[1776852568541,39.49,77968.19,0.0,0.74086,0.0001,26.13229]
[1776852571569,39.49,77962.33,0.0,0.74028,0.0001,26.15781]
[1776852576576,39.48,77954.16,0.0,0.73946,0.0001,26.1977]
[1776852577577,39.48,77942.14,0.0,0.73824,0.0001,26.25677]
[1776852578578,39.48,77933.71,0.0,0.73738,0.0001,26.29798]
[1776852580580,39.48,77946.12,0.0,0.73866,0.0001,26.23658]
[1776852584584,39.48,77938.62,0.0,0.73791,0.0001,26.27268]
[1776852589590,39.47,77937.72,0.0,0.73784,0.0001,26.27601]
[1776852594596,39.47,77937.37,0.0,0.73782,0.0001,26.27666]
[1776852599601,39.47,77933.58,0.0,0.73745,0.0001,26.29418]
[1776852604606,39.46,77935.76,0.0,0.7377,0.0001,26.28213]
[1776852609611,39.46,77936.22,0.0,0.73777,0.0001,26.27899]
[1776852614616,39.45,77937.34,0.0,0.7379,0.0001,26.27245]
[1776852619624,39.45,77943.3,0.0,0.73853,0.0001,26.24217]
[1776852624634,39.45,77944.57,0.0,0.73868,0.0001,26.23504]
[1776852629639,39.44,77948.31,0.0,0.73907,0.0001,26.21583]
[1776852632643,39.44,77953.78,0.0,0.73966,0.0001,26.18513]
[1776852638648,39.44,77954.95,0.0,0.73979,0.0001,26.17872]
[1776852644654,39.44,77958.0,0.0,0.74011,0.0001,26.16305]
[1776852649659,39.43,77958.28,0.0,0.74015,0.0001,26.16124]
[1776852654664,39.43,77955.8,0.0,0.7399,0.0001,26.17307]
[1776852659669,39.43,77958.61,0.0,0.7402,0.0001,26.15868]
[1776852663673,39.43,77964.58,0.0,0.74081,0.0001,26.1288]
[1776852665675,39.43,77972.83,0.0,0.74165,0.0001,26.08766]
[1776852671681,39.43,77973.45,0.0,0.74171,0.0001,26.08459]
[1776852676686,39.43,77977.39,0.0,0.74211,0.0001,26.06495]
[1776852681691,39.43,77977.72,0.0,0.74215,0.0001,26.06339]
[1776852686696,39.43,77978.47,0.0,0.74222,0.0001,26.05978]
[1776852692702,39.43,77984.53,0.0,0.74285,0.0001,26.02647]
[1776852695705,39.43,77998.42,0.0,0.74425,0.0001,25.95709]
[1776852697707,39.43,78006.53,0.0,0.74506,0.0001,25.91679]
[1776852702712,39.44,78007.54,0.0,0.74515,0.0001,25.91256]
[1776852707717,39.44,78008.23,0.0,0.7452,0.0001,25.91001]
[1776852712722,39.44,78008.63,0.0,0.74522,0.0001,25.90871]
[1776852717728,39.45,78008.63,0.0,0.7452,0.0001,25.90979]
[1776852722733,39.45,78013.55,0.0,0.74568,0.0001,25.88594]
[1776852728671,39.45,78011.31,0.0,0.74544,0.0001,25.8982]
[1776852733745,39.46,78009.47,0.0,0.74524,0.0001,25.90839]
[1776852739749,39.46,78009.83,0.0,0.74525,0.0001,25.90782]
[1776852744756,39.47,78012.33,0.0,0.74549,0.0001,25.89598]
[1776852745757,39.47,78019.47,0.0,0.7462,0.0001,25.86043]
[1776852750762,39.47,78019.16,0.0,0.74615,0.0001,25.86288]
[1776852752764,39.47,78010.55,0.0,0.74529,0.0001,25.90356]
[1776852757769,39.48,78004.33,0.0,0.74465,0.0001,25.9357]
[1776852762774,39.48,77999.98,0.0,0.7442,0.0001,25.95812]
[1776852767779,39.48,77998.41,0.0,0.74403,0.0001,25.96654]
[1776852772784,39.48,77996.97,0.0,0.74387,0.0001,25.97424]
[1776852778790,39.48,77995.76,0.0,0.74374,0.0001,25.98081]
[1776852783795,39.49,77994.55,0.0,0.74361,0.0001,25.98734]
[1776852788802,39.49,77989.67,0.0,0.74311,0.0001,26.01203]
[1776852789803,39.49,77983.99,0.0,0.74253,0.0001,26.04043]
[1776852792806,39.49,77978.78,0.0,0.74201,0.0001,26.06635]
[1776852798812,39.49,77983.14,0.0,0.74245,0.0001,26.04467]
[1776852799813,39.49,77988.47,0.0,0.74299,0.0001,26.01816]
[1776852804818,39.49,77987.83,0.0,0.74292,0.0001,26.02158]
[1776852809823,39.49,77988.36,0.0,0.74297,0.0001,26.01911]
[1776852814828,39.49,77992.96,0.0,0.74344,0.0001,25.99323]
[1776852819833,39.49,77994.32,0.0,0.74357,0.0001,25.98683]
[1776852820834,39.49,78002.05,0.0,0.74435,0.0001,25.94819]
[1776852821835,39.49,78011.27,0.0,0.74528,0.0001,25.90205]
[1776852822836,39.49,78006.21,0.0,0.74477,0.0001,25.92765]
[1776852825839,39.5,78012.58,0.0,0.7454,0.0001,25.89621]
[1776852831844,39.5,78011.43,0.0,0.74526,0.0001,25.90294]
[1776852832845,39.5,78004.5,0.0,0.74456,0.0001,25.93786]
[1776852833846,39.5,77997.09,0.0,0.74381,0.0001,25.97508]
[1776852839852,39.5,77998.91,0.0,0.74399,0.0001,25.9665]
[1776852844857,39.5,77999.44,0.0,0.74403,0.0001,25.96447]
[1776852849862,39.51,78002.51,0.0,0.74433,0.0001,25.9496]
[1776852853866,39.51,78011.32,0.0,0.74521,0.0001,25.90596]
[1776852858871,39.51,78012.38,0.0,0.7453,0.0001,25.9013]
[1776852863876,39.51,78011.32,0.0,0.74518,0.0001,25.90757]
[1776852868881,39.52,78010.91,0.0,0.74512,0.0001,25.91044]
[1776852873885,39.52,78010.41,0.0,0.74507,0.0001,25.91045]
[1776852878890,39.52,78013.08,0.0,0.74533,0.0001,25.89786]
[1776852884896,39.53,78012.05,0.0,0.7452,0.0001,25.90402]
[1776852890811,39.53,78009.75,0.0,0.74496,0.0001,25.91634]
[1776852895846,39.53,78012.91,0.0,0.74526,0.0001,25.90127]
[1776852896909,39.53,78021.09,0.0,0.74608,0.0001,25.86054]
[1776852902915,39.54,78019.96,0.0,0.74594,0.0001,25.86721]
[1776852904909,39.54,78024.83,0.0,0.74643,0.0001,25.84278]
[1776852909922,39.54,78025.69,0.0,0.74651,0.0001,25.8386]
[1776852914927,39.54,78021.36,0.0,0.74606,0.0001,25.86129]
[1776852916929,39.54,78014.1,0.0,0.74533,0.0001,25.89812]
[1776852921934,39.55,78017.95,0.0,0.74569,0.0001,25.87985]
[1776852926939,39.55,78018.48,0.0,0.74573,0.0001,25.87807]
[1776852931944,39.55,78013.83,0.0,0.74527,0.0001,25.89891]
[1776852936949,39.56,78013.05,0.0,0.74518,0.0001,25.90352]
[1776852941956,39.56,78015.71,0.0,0.74543,0.0001,25.89114]
[1776852946961,39.56,78015.87,0.0,0.74543,0.0001,25.89113]
[1776852951966,39.57,78016.61,0.0,0.74549,0.0001,25.88823]
[1776852956970,39.57,78016.61,0.0,0.74547,0.0001,25.88892]
[1776852961975,39.57,78011.99,0.0,0.74499,0.0001,25.91284]
[1776852966979,39.57,78013.34,0.0,0.74512,0.0001,25.90672]
[1776852971984,39.58,78012.27,0.0,0.745,0.0001,25.91272]
[1776852976989,39.58,78016.89,0.0,0.74545,0.0001,25.89028]
[1776852981994,39.58,78025.27,0.0,0.74627,0.0001,25.84922]
[1776852986999,39.59,78029.23,0.0,0.74665,0.0001,25.83018]
[1776852992004,39.59,78028.55,0.0,0.74657,0.0001,25.83168]
[1776852997011,39.59,78027.39,0.0,0.74644,0.0001,25.83838]
[1776853002016,39.6,78023.81,0.0,0.74606,0.0001,25.85741]
[1776853007021,39.6,78023.4,0.0,0.746,0.0001,25.86057]
[1776853012026,39.6,78021.75,0.0,0.74582,0.0001,25.86957]
[1776853016030,39.61,78015.76,0.0,0.74521,0.0001,25.90029]
[1776853017031,39.61,78010.47,0.0,0.74468,0.0001,25.92688]
[1776853020034,39.61,78002.63,0.0,0.74388,0.0001,25.96633]
[1776853024038,39.61,77996.69,0.0,0.74328,0.0001,25.99619]
[1776853028042,39.61,77990.66,0.0,0.74267,0.0001,26.02626]
[1776853033047,39.61,77990.58,0.0,0.74266,0.0001,26.0267]
[1776853034048,39.61,77996.33,0.0,0.74324,0.0001,25.9981]
[1776853038052,39.61,78001.54,0.0,0.74376,0.0001,25.97237]
[1776853042057,39.61,77989.08,0.0,0.7425,0.0001,26.03459]
[1776853047061,39.61,77987.54,0.0,0.74235,0.0001,26.04217]
[1776853053067,39.61,77982.18,0.0,0.74183,0.0001,26.06538]
[1776853059031,39.61,77979.74,0.0,0.74159,0.0001,26.07721]
[1776853062076,39.61,77974.52,0.0,0.74106,0.0001,26.10281]
[1776853067087,39.61,77972.51,0.0,0.74086,0.0001,26.11237]
[1776853069665,39.6,77972.03,0.0,0.74082,0.0001,26.11444]
[1776853071093,39.6,77961.94,0.0,0.7398,0.0001,26.16417]
[1776853073095,39.6,77956.22,0.0,0.73923,0.0001,26.19183]
[1776853078101,39.6,77955.77,0.0,0.7392,0.0001,26.19322]
[1776853083106,39.6,77955.94,0.0,0.73923,0.0001,26.19152]
[1776853088111,39.59,77959.16,0.0,0.73957,0.0001,26.17501]
[1776853091114,39.59,77965.19,0.0,0.74019,0.0001,26.14478]
[1776853096119,39.59,77966.56,0.0,0.74034,0.0001,26.13752]
[1776853101124,39.59,77971.64,0.0,0.74087,0.0001,26.11192]
[1776853102125,39.59,77978.69,0.0,0.74158,0.0001,26.07688]
[1776853107130,39.59,77982.1,0.0,0.74193,0.0001,26.05976]
[1776853112135,39.59,77983.63,0.0,0.74211,0.0001,26.04886]
[1776853117140,39.59,77985.79,0.0,0.74233,0.0001,26.0381]
[1776853122145,39.59,77988.38,0.0,0.74259,0.0001,26.0252]
[1776853126149,39.59,77983.23,0.0,0.74207,0.0001,26.05076]
[1776853131154,39.59,77983.74,0.0,0.74212,0.0001,26.04816]
[1776853136159,39.59,77983.23,0.0,0.74207,0.0001,26.05057]
[1776853140156,39.59,77987.97,0.0,0.74255,0.0001,26.02699]
[1776853142164,39.59,77994.1,0.0,0.74317,0.0001,25.99655]
[1776853143165,39.59,77999.95,0.0,0.74376,0.0001,25.96741]
[1776853145167,39.59,78005.99,0.0,0.74436,0.0001,25.93741]
[1776853151174,39.59,78008.22,0.0,0.74457,0.0001,25.92704]
[1776853156179,39.59,78005.9,0.0,0.74433,0.0001,25.93908]
[1776853158181,39.59,77993.66,0.0,0.74309,0.0001,26.00036]
[1776853163186,39.59,77992.72,0.0,0.743,0.0001,26.00514]
[1776853169192,39.59,77994.85,0.0,0.74321,0.0001,25.99469]
[1776853174197,39.59,77997.89,0.0,0.74353,0.0001,25.97655]
[1776853177200,39.59,78004.12,0.0,0.74415,0.0001,25.94568]
[1776853182205,39.6,78003.07,0.0,0.74404,0.0001,25.95127]
[1776853188223,39.6,78007.33,0.0,0.74446,0.0001,25.93054]
[1776853193228,39.6,78008.47,0.0,0.74456,0.0001,25.92549]
[1776853198233,39.6,78009.43,0.0,0.74465,0.0001,25.92122]
[1776853203238,39.6,78009.74,0.0,0.74467,0.0001,25.92026]
[1776853208243,39.61,78007.62,0.0,0.74444,0.0001,25.93137]
[1776853213248,39.61,78008.81,0.0,0.74456,0.0001,25.92584]
[1776853216251,39.61,78000.05,0.0,0.74367,0.0001,25.97]
[1776853222182,39.61,78003.29,0.0,0.74399,0.0001,25.95414]
[1776853227219,39.61,78003.56,0.0,0.74401,0.0001,25.95318]
[1776853232254,39.61,78002.13,0.0,0.74387,0.0001,25.95737]
[1776853237272,39.62,78003.81,0.0,0.74403,0.0001,25.9495]
[1776853242277,39.62,78003.5,0.0,0.744,0.0001,25.95144]
[1776853248283,39.62,78002.23,0.0,0.74386,0.0001,25.95811]
[1776853253288,39.62,78002.47,0.0,0.74388,0.0001,25.95731]
[1776853258438,39.62,77998.22,0.0,0.74345,0.0001,25.97875]
[1776853264299,39.62,77996.17,0.0,0.74323,0.0001,25.98919]
[1776853268303,39.62,77989.04,0.0,0.74251,0.0001,26.02473]
[1776853273308,39.62,77990.69,0.0,0.74268,0.0001,26.01654]
[1776853278313,39.62,77990.39,0.0,0.74265,0.0001,26.01804]
[1776853283318,39.62,77994.21,0.0,0.74303,0.0001,25.99909]
[1776853285320,39.62,78006.86,0.0,0.7443,0.0001,25.93623]
[1776853288323,39.62,78013.15,0.0,0.74493,0.0001,25.90509]
[1776853294329,39.63,78013.4,0.0,0.74496,0.0001,25.90136]
[1776853299334,39.63,78012.96,0.0,0.7449,0.0001,25.90415]
[1776853305340,39.63,78013.4,0.0,0.74493,0.0001,25.90265]
[1776853310345,39.63,78016.27,0.0,0.74521,0.0001,25.88897]
[1776853315350,39.64,78017.01,0.0,0.74527,0.0001,25.88592]
[1776853320355,39.64,78016.24,0.0,0.74518,0.0001,25.89052]
[1776853324359,39.64,78006.21,0.0,0.74417,0.0001,25.94096]
[1776853326361,39.64,78001.02,0.0,0.74364,0.0001,25.96703]
[1776853331366,39.64,78001.11,0.0,0.74365,0.0001,25.9668]
[1776853336371,39.64,77999.68,0.0,0.7435,0.0001,25.97414]
[1776853341376,39.64,77998.62,0.0,0.74339,0.0001,25.97962]
[1776853346381,39.64,78001.03,0.0,0.74363,0.0001,25.96785]
[1776853351386,39.65,78002.5,0.0,0.74379,0.0001,25.95756]
[1776853357392,39.65,78000.52,0.0,0.74358,0.0001,25.96775]
[1776853362397,39.65,77997.38,0.0,0.74326,0.0001,25.98349]
[1776853367401,39.65,77994.76,0.0,0.743,0.0001,25.99664]
[1776853372414,39.65,77995.95,0.0,0.74311,0.0001,25.99081]
[1776853377420,39.65,77993.77,0.0,0.74289,0.0001,26.00174]
[1776853381424,39.65,77984.18,0.0,0.74193,0.0001,26.04931]
[1776853386433,39.65,77985.75,0.0,0.74209,0.0001,26.04134]
[1776853391438,39.65,77988.82,0.0,0.7424,0.0001,26.02604]
[1776853397443,39.65,77984.53,0.0,0.74197,0.0001,26.04711]
[1776853402449,39.65,77984.09,0.0,0.74193,0.0001,26.04909]
[1776853404451,39.65,77975.16,0.0,0.74103,0.0001,26.09319]
[1776853409456,39.64,77972.05,0.0,0.74072,0.0001,26.10803]
[1776853413460,39.64,77977.63,0.0,0.74131,0.0001,26.07684]
[1776853418466,39.64,77969.35,0.0,0.74048,0.0001,26.11736]
[1776853423471,39.64,77970.49,0.0,0.74061,0.0001,26.11123]
[1776853428476,39.64,77970.56,0.0,0.74062,0.0001,26.11033]
[1776853433481,39.63,77971.72,0.0,0.74075,0.0001,26.10414]
[1776853438486,39.63,77969.13,0.0,0.7405,0.0001,26.1164]
[1776853443491,39.63,77968.61,0.0,0.74046,0.0001,26.11839]
[1776853448496,39.63,77968.6,0.0,0.74047,0.0001,26.1179]
[1776853453501,39.63,77966.83,0.0,0.7403,0.0001,26.12609]
[1776853458506,39.62,77960.85,0.0,0.7397,0.0001,26.15496]
[1776853459507,39.62,77955.3,0.0,0.73914,0.0001,26.18205]
[1776853464512,39.62,77959.53,0.0,0.73959,0.0001,26.1604]
[1776853469517,39.62,77957.16,0.0,0.73936,0.0001,26.17131]
[1776853474522,39.61,77957.51,0.0,0.73943,0.0001,26.16557]
[1776853480528,39.61,77957.06,0.0,0.7394,0.0001,26.16681]
[1776853485543,39.61,77956.73,0.0,0.73938,0.0001,26.16767]
[1776853490548,39.6,77956.72,0.0,0.7394,0.0001,26.16697]
[1776853495553,39.6,77956.63,0.0,0.7394,0.0001,26.16663]
[1776853500558,39.6,77959.9,0.0,0.73975,0.0001,26.14991]
[1776853501559,39.6,77970.72,0.0,0.74085,0.0001,26.09628]
[1776853506564,39.6,77968.83,0.0,0.74067,0.0001,26.10521]
[1776853511569,39.59,77968.66,0.0,0.74066,0.0001,26.10562]
[1776853516574,39.59,77967.21,0.0,0.74052,0.0001,26.11232]
[1776853521579,39.59,77967.16,0.0,0.74052,0.0001,26.11207]
[1776853526584,39.59,77965.72,0.0,0.74039,0.0001,26.11867]
[1776853531589,39.59,77963.54,0.0,0.74019,0.0001,26.12567]
[1776853537595,39.58,77967.37,0.0,0.74059,0.0001,26.10614]
[1776853542600,39.58,77960.7,0.0,0.73993,0.0001,26.13861]
[1776853547605,39.58,77959.04,0.0,0.73977,0.0001,26.14612]
[1776853552610,39.58,77958.05,0.0,0.73968,0.0001,26.15034]
[1776853557615,39.57,77958.67,0.0,0.73976,0.0001,26.14662]
[1776853563619,39.57,77957.61,0.0,0.73967,0.0001,26.15103]
[1776853568650,39.57,77958.02,0.0,0.73972,0.0001,26.14839]
[1776853573655,39.57,77958.46,0.0,0.73978,0.0001,26.14555]
[1776853578660,39.56,77961.13,0.0,0.74006,0.0001,26.13177]
[1776853579661,39.56,77967.42,0.0,0.7407,0.0001,26.10059]
[1776853584666,39.56,77973.45,0.0,0.74132,0.0001,26.07041]
[1776853589671,39.56,77975.5,0.0,0.74153,0.0001,26.06007]
[1776853594676,39.56,77974.92,0.0,0.74149,0.0001,26.05953]
[1776853599681,39.56,77972.88,0.0,0.74129,0.0001,26.06944]
[1776853604686,39.56,77972.23,0.0,0.74123,0.0001,26.07241]
[1776853609691,39.56,77977.28,0.0,0.74174,0.0001,26.04716]
[1776853614696,39.56,77979.45,0.0,0.74197,0.0001,26.03629]
[1776853619701,39.56,77978.79,0.0,0.7419,0.0001,26.03954]
[1776853624706,39.56,77979.52,0.0,0.74198,0.0001,26.03583]
[1776853629711,39.56,77981.29,0.0,0.74216,0.0001,26.02691]
[1776853634716,39.56,77985.48,0.0,0.74258,0.0001,26.00615]
[1776853639721,39.56,77983.48,0.0,0.74238,0.0001,26.01618]
[1776853644726,39.56,77979.23,0.0,0.74195,0.0001,26.03731]
[1776853649731,39.56,77979.25,0.0,0.74195,0.0001,26.03714]
[1776853654736,39.56,77978.11,0.0,0.74185,0.0001,26.0395]
[1776853658741,39.56,77984.03,0.0,0.74245,0.0001,26.00997]
[1776853659742,39.56,77995.24,0.0,0.74359,0.0001,25.95415]
[1776853661744,39.56,78000.56,0.0,0.74412,0.0001,25.92777]
[1776853662745,39.56,78006.46,0.0,0.74471,0.0001,25.89836]
[1776853667750,39.56,78008.22,0.0,0.74488,0.0001,25.89026]
[1776853672755,39.56,78008.65,0.0,0.7449,0.0001,25.88885]
[1776853677760,39.57,78009.43,0.0,0.74497,0.0001,25.88563]
[1776853682766,39.57,78013.04,0.0,0.74532,0.0001,25.8683]
[1776853684769,39.57,78020.22,0.0,0.74603,0.0001,25.83262]
[1776853688774,39.57,78027.55,0.0,0.74676,0.0001,25.796]
[1776853694780,39.57,78030.76,0.0,0.74709,0.0001,25.77946]
[1776853697783,39.57,78037.95,0.0,0.74781,0.0001,25.74302]
[1776853700786,39.57,78050.38,0.0,0.74905,0.0001,25.68011]
[1776853701787,39.57,78056.83,0.0,0.7497,0.0001,25.6474]
[1776853703789,39.57,78051.76,0.0,0.74919,0.0001,25.6733]
[1776853708794,39.57,78052.97,0.0,0.7493,0.0001,25.66748]
[1776853713799,39.57,78051.22,0.0,0.74915,0.0001,25.67304]
[1776853718804,39.57,78050.71,0.0,0.7491,0.0001,25.67558]
[1776853723809,39.57,78051.06,0.0,0.74913,0.0001,25.67389]
[1776853728814,39.57,78051.11,0.0,0.74913,0.0001,25.67391]
[1776853733821,39.57,78050.26,0.0,0.74904,0.0001,25.67839]
[1776853738827,39.57,78048.09,0.0,0.74883,0.0001,25.68934]
[1776853743832,39.57,78049.02,0.0,0.74892,0.0001,25.68465]
[1776853747837,39.57,78041.83,0.0,0.7482,0.0001,25.72113]
[1776853752842,39.57,78040.77,0.0,0.7481,0.0001,25.7262]
[1776853757847,39.57,78042.05,0.0,0.74823,0.0001,25.7194]
[1776853762852,39.57,78041.09,0.0,0.74814,0.0001,25.72398]
[1776853767857,39.57,78041.11,0.0,0.74815,0.0001,25.72356]
[1776853768858,39.57,78048.39,0.0,0.74888,0.0001,25.68662]
[1776853773863,39.57,78053.32,0.0,0.74939,0.0001,25.65834]
[1776853778868,39.57,78051.97,0.0,0.74925,0.0001,25.66524]
[1776853783873,39.57,78052.6,0.0,0.74932,0.0001,25.66206]
[1776853788878,39.57,78052.77,0.0,0.74933,0.0001,25.66122]
[1776853793882,39.57,78051.59,0.0,0.74922,0.0001,25.66717]
[1776853798887,39.57,78050.62,0.0,0.74912,0.0001,25.67206]
[1776853800889,39.57,78044.67,0.0,0.74853,0.0001,25.70221]
[1776853805894,39.57,78045.3,0.0,0.74859,0.0001,25.69886]
[1776853810899,39.57,78042.08,0.0,0.74828,0.0001,25.7149]
[1776853815904,39.57,78041.08,0.0,0.74818,0.0001,25.71967]
[1776853820909,39.57,78042.61,0.0,0.74834,0.0001,25.71164]
[1776853825914,39.56,78046.88,0.0,0.74877,0.0001,25.68985]
[1776853827916,39.56,78057.03,0.0,0.74978,0.0001,25.63828]
[1776853829919,39.56,78069.77,0.0,0.75105,0.0001,25.57334]
[1776853834923,39.56,78074.54,0.0,0.75156,0.0001,25.54486]
[1776853839927,39.56,78080.39,0.0,0.75216,0.0001,25.51347]
[1776853844932,39.55,78074.23,0.0,0.75158,0.0001,25.54358]
[1776853849937,39.55,78081.56,0.0,0.75233,0.0001,25.50467]
[1776853854942,39.54,78082.81,0.0,0.75248,0.0001,25.49702]
[1776853859947,39.54,78081.39,0.0,0.75236,0.0001,25.50299]
[1776853864952,39.54,78081.36,0.0,0.75237,0.0001,25.50267]
[1776853869957,39.53,78081.89,0.0,0.75244,0.0001,25.49872]
[1776853874962,39.53,78083.09,0.0,0.75258,0.0001,25.4914]
[1776853879967,39.52,78084.14,0.0,0.7527,0.0001,25.48509]
[1776853885930,39.52,78084.1,0.0,0.75272,0.0001,25.48434]
[1776853891993,39.52,78082.89,0.0,0.75263,0.0001,25.48663]
[1776853892994,39.52,78070.67,0.0,0.75141,0.0001,25.54939]
[1776853897999,39.52,78067.94,0.0,0.75113,0.0001,25.56397]
[1776853903004,39.52,78063.95,0.0,0.75075,0.0001,25.58343]
[1776853908010,39.51,78062.01,0.0,0.75058,0.0001,25.59196]
[1776853911013,39.51,78067.19,0.0,0.75111,0.0001,25.56476]
[1776853916018,39.51,78067.52,0.0,0.75116,0.0001,25.56182]
[1776853921023,39.5,78064.63,0.0,0.7509,0.0001,25.5753]
[1776853926028,39.5,78062.11,0.0,0.75067,0.0001,25.58688]
[1776853931033,39.49,78058.2,0.0,0.75031,0.0001,25.60542]
[1776853934035,39.49,78063.33,0.0,0.75083,0.0001,25.57845]
[1776853939040,39.48,78065.36,0.0,0.75106,0.0001,25.56681]
[1776853944045,39.48,78066.72,0.0,0.75122,0.0001,25.55868]
[1776853946047,39.48,78052.9,0.0,0.74983,0.0001,25.62947]
[1776853951052,39.48,78058.75,0.0,0.75042,0.0001,25.59745]
[1776853956057,39.49,78059.18,0.0,0.75045,0.0001,25.59571]
[1776853959060,39.48,78075.72,0.0,0.75211,0.0001,25.51011]
[1776853961065,39.48,78086.96,0.0,0.75324,0.0001,25.45194]
[1776853966070,39.48,78087.75,0.0,0.75333,0.0001,25.44696]
[1776853972076,39.47,78087.96,0.0,0.75337,0.0001,25.44502]
[1776853973077,39.47,78093.16,0.0,0.75389,0.0001,25.41789]
[1776853978082,39.47,78100.47,0.0,0.75462,0.0001,25.37951]
[1776853983087,39.47,78101.03,0.0,0.75469,0.0001,25.3761]
[1776853988092,39.47,78100.75,0.0,0.75467,0.0001,25.37706]
[1776853993097,39.47,78103.4,0.0,0.75494,0.0001,25.36287]
[1776853999103,39.46,78101.29,0.0,0.75474,0.0001,25.3732]
[1776854004108,39.46,78119.01,0.0,0.7565,0.0001,25.28098]
[1776854009113,39.46,78122.74,0.0,0.75686,0.0001,25.26171]
[1776854014118,39.46,78123.74,0.0,0.75698,0.0001,25.25337]
[1776854019123,39.46,78126.54,0.0,0.75725,0.0001,25.239]
[1776854024128,39.47,78126.88,0.0,0.75728,0.0001,25.23749]
[1776854029132,39.47,78125.95,0.0,0.75718,0.0001,25.24257]
[1776854031134,39.47,78131.14,0.0,0.75769,0.0001,25.2157]
[1776854036140,39.47,78130.33,0.0,0.7576,0.0001,25.22025]
[1776854041145,39.47,78131.73,0.0,0.75773,0.0001,25.21334]
[1776854046150,39.47,78131.14,0.0,0.75767,0.0001,25.21675]
[1776854051155,39.47,78129.81,0.0,0.75753,0.0001,25.22401]
[1776854054158,39.47,78122.54,0.0,0.75682,0.0001,25.26197]
[1776854055159,39.47,78114.9,0.0,0.75606,0.0001,25.30165]
[1776854060164,39.47,78116.63,0.0,0.75624,0.0001,25.29248]
[1776854065171,39.47,78111.94,0.0,0.75578,0.0001,25.31667]
[1776854070176,39.47,78111.25,0.0,0.75571,0.0001,25.32009]
[1776854071177,39.47,78097.83,0.0,0.75441,0.0001,25.38603]
[1776854076182,39.47,78096.58,0.0,0.7543,0.0001,25.39186]
[1776854081187,39.47,78121.37,0.0,0.75675,0.0001,25.26303]
[1776854083189,39.47,78133.19,0.0,0.75791,0.0001,25.20161]
[1776854088194,39.47,78134.64,0.0,0.75804,0.0001,25.19453]
[1776854093199,39.47,78135.89,0.0,0.75816,0.0001,25.18852]
[1776854098204,39.47,78137.74,0.0,0.75833,0.0001,25.17941]
[1776854100206,39.47,78147.38,0.0,0.75927,0.0001,25.1293]
[1776854104210,39.47,78141.76,0.0,0.7587,0.0001,25.15932]
[1776854106212,39.48,78151.63,0.0,0.75966,0.0001,25.10801]
[1776854107213,39.48,78159.52,0.0,0.76043,0.0001,25.06688]
[1776854109215,39.48,78149.7,0.0,0.75946,0.0001,25.11877]
[1776854113222,39.48,78144.39,0.0,0.75893,0.0001,25.14717]
[1776854118227,39.48,78140.57,0.0,0.75855,0.0001,25.16778]
[1776854123233,39.48,78139.69,0.0,0.75845,0.0001,25.17298]
[1776854128237,39.49,78137.44,0.0,0.75822,0.0001,25.18525]
[1776854133242,39.49,78140.27,0.0,0.75851,0.0001,25.1678]
[1776854138247,39.49,78138.49,0.0,0.75832,0.0001,25.17766]
[1776854142251,39.49,78147.7,0.0,0.75922,0.0001,25.13001]
[1776854147252,39.49,78152.2,0.0,0.75964,0.0001,25.10739]
[1776854152261,39.5,78151.19,0.0,0.75952,0.0001,25.11363]
[1776854157266,39.5,78153.9,0.0,0.75977,0.0001,25.10036]
[1776854162271,39.5,78147.52,0.0,0.75913,0.0001,25.13462]
[1776854167276,39.51,78145.76,0.0,0.75895,0.0001,25.1445]
[1776854172281,39.51,78144.9,0.0,0.75885,0.0001,25.14969]
[1776854177286,39.51,78142.04,0.0,0.75856,0.0001,25.16523]
[1776854181290,39.51,78135.27,0.0,0.75789,0.0001,25.20085]
[1776854186295,39.51,78135.94,0.0,0.75795,0.0001,25.19777]
[1776854192301,39.51,78136.18,0.0,0.75799,0.0001,25.19369]
[1776854197306,39.52,78132.44,0.0,0.75761,0.0001,25.21346]
[1776854202311,39.52,78132.13,0.0,0.75758,0.0001,25.21538]
[1776854207316,39.52,78133.37,0.0,0.75769,0.0001,25.20922]
[1776854210319,39.52,78125.9,0.0,0.75696,0.0001,25.24815]
[1776854211320,39.52,78120.33,0.0,0.75641,0.0001,25.27703]
[1776854214323,39.52,78113.56,0.0,0.75575,0.0001,25.31201]
[1776854219328,39.52,78110.57,0.0,0.75543,0.0001,25.32885]
[1776854224333,39.52,78110.8,0.0,0.75546,0.0001,25.32732]
[1776854229338,39.52,78117.05,0.0,0.75608,0.0001,25.29469]
[1776854231340,39.52,78108.81,0.0,0.75527,0.0001,25.33722]
[1776854235344,39.52,78101.85,0.0,0.75459,0.0001,25.37276]
[1776854240349,39.52,78101.67,0.0,0.75458,0.0001,25.37307]
[1776854245354,39.52,78096.27,0.0,0.75405,0.0001,25.40071]
[1776854248357,39.52,78101.6,0.0,0.75458,0.0001,25.37343]
[1776854253362,39.52,78101.84,0.0,0.75461,0.0001,25.36935]
[1776854256365,39.52,78109.97,0.0,0.75542,0.0001,25.3271]
[1776854262371,39.52,78108.41,0.0,0.75527,0.0001,25.33473]
[1776854266375,39.51,78106.87,0.0,0.75513,0.0001,25.34237]
[1776854271380,39.51,78105.61,0.0,0.75501,0.0001,25.34846]
[1776854276385,39.51,78103.55,0.0,0.75481,0.0001,25.35859]
[1776854279388,39.51,78113.79,0.0,0.75583,0.0001,25.30539]
[1776854284393,39.51,78116.17,0.0,0.75607,0.0001,25.29291]
[1776854289398,39.51,78118.43,0.0,0.75629,0.0001,25.28109]
[1776854294403,39.51,78118.15,0.0,0.75626,0.0001,25.28246]
[1776854299408,39.51,78122.76,0.0,0.75672,0.0001,25.25853]
[1776854304413,39.51,78120.5,0.0,0.75649,0.0001,25.27029]
[1776854309418,39.51,78121.13,0.0,0.75656,0.0001,25.26701]
[1776854314423,39.51,78122.18,0.0,0.75668,0.0001,25.25831]
[1776854319428,39.51,78122.87,0.0,0.75674,0.0001,25.25479]
[1776854324433,39.51,78122.26,0.0,0.75668,0.0001,25.25799]
[1776854329438,39.51,78120.51,0.0,0.75651,0.0001,25.26706]
[1776854334443,39.51,78120.52,0.0,0.75651,0.0001,25.26693]
[1776854339448,39.51,78122.34,0.0,0.75669,0.0001,25.25752]
[1776854344453,39.51,78120.98,0.0,0.75656,0.0001,25.26461]
[1776854349458,39.51,78122.4,0.0,0.7567,0.0001,25.25725]
[1776854354463,39.51,78123.01,0.0,0.75676,0.0001,25.25411]
[1776854359467,39.51,78127.41,0.0,0.75719,0.0001,25.23138]
[1776854364472,39.51,78127.51,0.0,0.75719,0.0001,25.23103]
[1776854370478,39.51,78127.15,0.0,0.75715,0.0001,25.2331]
[1776854371479,39.51,78121.98,0.0,0.75667,0.0001,25.25666]
[1776854376485,39.51,78123.8,0.0,0.75684,0.0001,25.24732]
[1776854382491,39.51,78123.72,0.0,0.75683,0.0001,25.24779]
[1776854387496,39.51,78124.57,0.0,0.75691,0.0001,25.24351]
[1776854393485,39.51,78124.49,0.0,0.75691,0.0001,25.24401]
[1776854399507,39.51,78125.88,0.0,0.75704,0.0001,25.23702]
[1776854404512,39.51,78128.76,0.0,0.75732,0.0001,25.22219]
[1776854409517,39.51,78130.35,0.0,0.75747,0.0001,25.2142]
[1776854414522,39.52,78131.87,0.0,0.75761,0.0001,25.20657]
[1776854419527,39.52,78132.32,0.0,0.75765,0.0001,25.20457]
[1776854425533,39.52,78133.94,0.0,0.7578,0.0001,25.19648]
[1776854430538,39.52,78133.65,0.0,0.75777,0.0001,25.19833]
[1776854435543,39.52,78136.55,0.0,0.75807,0.0001,25.18034]
[1776854441549,39.52,78135.88,0.0,0.75799,0.0001,25.18435]
[1776854446554,39.52,78138.29,0.0,0.75822,0.0001,25.1723]
[1776854451559,39.53,78137.56,0.0,0.75814,0.0001,25.17658]
[1776854456564,39.53,78138.79,0.0,0.75825,0.0001,25.17063]
[1776854461569,39.53,78138.76,0.0,0.75824,0.0001,25.17121]
[1776854463571,39.53,78126.18,0.0,0.757,0.0001,25.23673]
[1776854468576,39.53,78123.83,0.0,0.75677,0.0001,25.24903]
[1776854473582,39.53,78119.99,0.0,0.7564,0.0001,25.26889]
[1776854478586,39.53,78120.33,0.0,0.75643,0.0001,25.26709]
[1776854483591,39.53,78123.91,0.0,0.75678,0.0001,25.24852]
[1776854488597,39.53,78128.21,0.0,0.7572,0.0001,25.22631]
[1776854494605,39.53,78127.99,0.0,0.75719,0.0001,25.22436]
[1776854499610,39.53,78129.2,0.0,0.75731,0.0001,25.21826]
[1776854504615,39.53,78128.96,0.0,0.75728,0.0001,25.21969]
[1776854509620,39.53,78129.25,0.0,0.75731,0.0001,25.21837]
[1776854514625,39.53,78128.3,0.0,0.75721,0.0001,25.22351]
[1776854519630,39.53,78128.07,0.0,0.75719,0.0001,25.22489]
[1776854524636,39.54,78118.11,0.0,0.75619,0.0001,25.27729]
[1776854526638,39.54,78111.63,0.0,0.75555,0.0001,25.31133]
[1776854531643,39.54,78112.46,0.0,0.75561,0.0001,25.30829]
[1776854536648,39.55,78110.5,0.0,0.75539,0.0001,25.31969]
[1776854541653,39.55,78107.42,0.0,0.75507,0.0001,25.3367]
[1776854544656,39.55,78099.64,0.0,0.75429,0.0001,25.37743]
[1776854549662,39.55,78098.75,0.0,0.75419,0.0001,25.38288]
[1776854554667,39.55,78099.39,0.0,0.75427,0.0001,25.3762]
[1776854560659,39.55,78099.89,0.0,0.75433,0.0001,25.37293]
[1776854565678,39.55,78100.87,0.0,0.75444,0.0001,25.36707]
[1776854571684,39.55,78101.1,0.0,0.75447,0.0001,25.36536]
[1776854576689,39.55,78103.88,0.0,0.75474,0.0001,25.35141]
[1776854581694,39.55,78105.17,0.0,0.75486,0.0001,25.34545]
[1776854586699,39.55,78105.52,0.0,0.75489,0.0001,25.34383]
[1776854591704,39.55,78109.22,0.0,0.75526,0.0001,25.32427]
[1776854596709,39.55,78106.16,0.0,0.75497,0.0001,25.3396]
[1776854601714,39.55,78103.54,0.0,0.75472,0.0001,25.3526]
[1776854606719,39.55,78100.8,0.0,0.75445,0.0001,25.36651]
[1776854611724,39.54,78101.13,0.0,0.75451,0.0001,25.36095]
[1776854616729,39.54,78101.99,0.0,0.75461,0.0001,25.35592]
[1776854621734,39.54,78105.24,0.0,0.75494,0.0001,25.33865]
[1776854622735,39.54,78112.88,0.0,0.75569,0.0001,25.29911]
[1776854627740,39.54,78113.38,0.0,0.75575,0.0001,25.2963]
[1776854632745,39.54,78111.1,0.0,0.75553,0.0001,25.30784]
[1776854636750,39.54,78104.19,0.0,0.75485,0.0001,25.34325]
[1776854638750,39.54,78098.96,0.0,0.75434,0.0001,25.36997]
[1776854643755,39.53,78102.33,0.0,0.75468,0.0001,25.35208]
[1776854649761,39.53,78103.79,0.0,0.75483,0.0001,25.34396]
[1776854654767,39.53,78101.83,0.0,0.75465,0.0001,25.35342]
[1776854659772,39.53,78106.35,0.0,0.75511,0.0001,25.32956]
[1776854664777,39.53,78105.3,0.0,0.75501,0.0001,25.3346]
[1776854669783,39.53,78103.21,0.0,0.75482,0.0001,25.34486]
[1776854675789,39.52,78102.52,0.0,0.75478,0.0001,25.34455]
[1776854681795,39.52,78102.43,0.0,0.75478,0.0001,25.34441]
[1776854686799,39.52,78101.89,0.0,0.75473,0.0001,25.34671]
[1776854691804,39.52,78101.52,0.0,0.75471,0.0001,25.34811]
[1776854696811,39.52,78102.28,0.0,0.75479,0.0001,25.34368]
[1776854702817,39.51,78103.85,0.0,0.75496,0.0001,25.33502]
[1776854707822,39.51,78102.89,0.0,0.75487,0.0001,25.33957]
[1776854711826,39.51,78096.96,0.0,0.75429,0.0001,25.3698]
[1776854716830,39.51,78095.75,0.0,0.75418,0.0001,25.3757]
[1776854719832,39.51,78097.18,0.0,0.75432,0.0001,25.36808]
[1776854722835,39.51,78101.49,0.0,0.75475,0.0001,25.34549]
[1776854727838,39.51,78102.82,0.0,0.75489,0.0001,25.33816]
[1776854732843,39.5,78097.11,0.0,0.75436,0.0001,25.36385]
[1776854737848,39.5,78097.15,0.0,0.75437,0.0001,25.36309]
[1776854742853,39.5,78094.9,0.0,0.75416,0.0001,25.37424]
[1776854747859,39.5,78093.79,0.0,0.75403,0.0001,25.38096]
[1776854753865,39.51,78096.21,0.0,0.75425,0.0001,25.3694]
[1776854758870,39.51,78096.55,0.0,0.75427,0.0001,25.36841]
[1776854763875,39.51,78094.25,0.0,0.75403,0.0001,25.38084]
[1776854768880,39.51,78094.64,0.0,0.75406,0.0001,25.37936]
[1776854773884,39.52,78092.86,0.0,0.75388,0.0001,25.38901]
[1776854779890,39.52,78091.54,0.0,0.75374,0.0001,25.3963]
[1776854784895,39.51,78091.43,0.0,0.75374,0.0001,25.39591]
[1776854789900,39.51,78092.36,0.0,0.75383,0.0001,25.39126]
[1776854794905,39.52,78093.09,0.0,0.7539,0.0001,25.38562]
[1776854799910,39.53,78096.28,0.0,0.75419,0.0001,25.37072]
[1776854804915,39.53,78096.64,0.0,0.75419,0.0001,25.37041]
[1776854809920,39.54,78095.85,0.0,0.75409,0.0001,25.376]
[1776854815926,39.54,78099.16,0.0,0.75439,0.0001,25.36052]
[1776854821932,39.55,78096.07,0.0,0.75405,0.0001,25.37824]
[1776854826937,39.55,78093.5,0.0,0.75376,0.0001,25.39314]
[1776854831942,39.56,78096.18,0.0,0.75402,0.0001,25.37977]
[1776854834945,39.56,78102.92,0.0,0.75468,0.0001,25.3452]
[1776854840951,39.56,78102.02,0.0,0.75459,0.0001,25.35021]
[1776854845956,39.55,78101.36,0.0,0.75454,0.0001,25.35299]
[1776854850964,39.55,78101.24,0.0,0.75453,0.0001,25.35302]
[1776854855972,39.55,78100.94,0.0,0.75453,0.0001,25.35073]
[1776854860977,39.55,78102.03,0.0,0.75465,0.0001,25.34453]
[1776854865983,39.55,78102.2,0.0,0.75468,0.0001,25.34309]
[1776854871990,39.55,78101.44,0.0,0.75461,0.0001,25.34656]
[1776854876995,39.54,78098.93,0.0,0.75437,0.0001,25.35929]
[1776854882000,39.54,78099.02,0.0,0.75438,0.0001,25.35863]
[1776854888006,39.54,78098.91,0.0,0.75437,0.0001,25.35899]
[1776854894005,39.54,78098.78,0.0,0.75436,0.0001,25.35945]
[1776854899018,39.54,78098.83,0.0,0.75437,0.0001,25.35901]
[1776854904076,39.54,78099.15,0.0,0.75441,0.0001,25.35719]
[1776854907026,39.54,78108.32,0.0,0.75532,0.0001,25.30955]
[1776854912031,39.54,78112.79,0.0,0.75578,0.0001,25.28292]
[1776854915034,39.54,78106.24,0.0,0.75514,0.0001,25.31666]
[1776854916035,39.54,78100.28,0.0,0.75455,0.0001,25.34727]
[1776854921041,39.54,78100.02,0.0,0.75454,0.0001,25.34793]
[1776854926046,39.53,78102.04,0.0,0.75475,0.0001,25.33699]
[1776854932053,39.53,78100.23,0.0,0.75458,0.0001,25.34566]
[1776854937058,39.53,78099.36,0.0,0.7545,0.0001,25.34971]
[1776854942063,39.53,78097.21,0.0,0.7543,0.0001,25.36017]
[1776854947068,39.53,78091.21,0.0,0.75372,0.0001,25.39038]
[1776854952073,39.52,78095.16,0.0,0.75412,0.0001,25.36936]
[1776854957078,39.52,78093.33,0.0,0.75395,0.0001,25.37818]
[1776854962083,39.52,78095.42,0.0,0.75416,0.0001,25.36724]
[1776854966087,39.52,78110.15,0.0,0.75562,0.0001,25.29086]
[1776854971092,39.52,78106.92,0.0,0.75533,0.0001,25.30402]
[1776854976097,39.52,78106.25,0.0,0.75527,0.0001,25.30719]
[1776854981102,39.52,78108.75,0.0,0.75552,0.0001,25.29399]
[1776854987108,39.51,78104.3,0.0,0.75509,0.0001,25.31648]
[1776854992113,39.51,78103.53,0.0,0.75502,0.0001,25.3201]
[1776854997118,39.51,78100.64,0.0,0.75474,0.0001,25.33458]
[1776855002123,39.51,78097.9,0.0,0.75448,0.0001,25.34824]
[1776855007128,39.51,78097.73,0.0,0.75447,0.0001,25.34852]
[1776855012133,39.51,78097.9,0.0,0.7545,0.0001,25.34714]
[1776855017138,39.5,78096.83,0.0,0.7544,0.0001,25.35221]
[1776855022143,39.5,78096.97,0.0,0.75442,0.0001,25.35093]
[1776855027148,39.5,78096.44,0.0,0.75438,0.0001,25.35303]
[1776855033154,39.5,78096.44,0.0,0.75441,0.0001,25.34906]
[1776855038159,39.5,78096.39,0.0,0.75442,0.0001,25.34874]
[1776855043164,39.49,78092.86,0.0,0.75408,0.0001,25.36632]
[1776855049095,39.49,78093.43,0.0,0.75415,0.0001,25.36277]
[1776855054183,39.49,78093.87,0.0,0.7542,0.0001,25.35982]
[1776855059187,39.49,78093.42,0.0,0.75417,0.0001,25.3615]
[1776855064192,39.49,78096.43,0.0,0.75448,0.0001,25.3454]
[1776855069198,39.48,78098.29,0.0,0.75467,0.0001,25.33533]
[1776855074203,39.48,78098.2,0.0,0.75467,0.0001,25.33533]
[1776855079208,39.48,78093.0,0.0,0.75417,0.0001,25.36166]
[1776855084213,39.48,78092.44,0.0,0.75412,0.0001,25.36397]
[1776855089218,39.48,78091.23,0.0,0.75401,0.0001,25.36959]
[1776855094223,39.47,78091.43,0.0,0.75406,0.0001,25.36468]
[1776855100229,39.47,78090.65,0.0,0.75399,0.0001,25.36848]
[1776855105234,39.48,78095.41,0.0,0.75445,0.0001,25.34453]
[1776855110239,39.47,78099.6,0.0,0.75487,0.0001,25.32247]
[1776855115244,39.47,78099.51,0.0,0.75487,0.0001,25.32258]
[1776855120249,39.47,78103.81,0.0,0.7553,0.0001,25.30003]
[1776855121250,39.47,78109.76,0.0,0.75589,0.0001,25.26915]
[1776855126255,39.47,78110.53,0.0,0.75596,0.0001,25.26511]
[1776855131259,39.47,78108.99,0.0,0.75581,0.0001,25.273]
[1776855136264,39.47,78109.69,0.0,0.75588,0.0001,25.26927]
[1776855141269,39.47,78107.88,0.0,0.75571,0.0001,25.27859]
[1776855146274,39.47,78106.71,0.0,0.75559,0.0001,25.28448]
[1776855151278,39.47,78105.28,0.0,0.75548,0.0001,25.28837]
[1776855156290,39.47,78109.26,0.0,0.75587,0.0001,25.26765]
[1776855161295,39.47,78108.02,0.0,0.75575,0.0001,25.27398]
[1776855166300,39.47,78108.17,0.0,0.75577,0.0001,25.27311]
[1776855172306,39.47,78112.15,0.0,0.75616,0.0001,25.2524]
[1776855177311,39.47,78113.28,0.0,0.75627,0.0001,25.24653]
[1776855182316,39.47,78114.16,0.0,0.75636,0.0001,25.24202]
[1776855187321,39.47,78115.39,0.0,0.75648,0.0001,25.23573]
[1776855193327,39.47,78116.66,0.0,0.7566,0.0001,25.22931]
[1776855199143,39.47,78116.84,0.0,0.75662,0.0001,25.22847]
[1776855204337,39.47,78114.12,0.0,0.75634,0.0001,25.24278]
[1776855210343,39.47,78117.95,0.0,0.75672,0.0001,25.22307]
[1776855215348,39.47,78121.74,0.0,0.75711,0.0001,25.20029]
[1776855221354,39.47,78134.5,0.0,0.75835,0.0001,25.13427]
[1776855225358,39.48,78140.38,0.0,0.75892,0.0001,25.10419]
[1776855230362,39.48,78138.72,0.0,0.75874,0.0001,25.11367]
[1776855236369,39.48,78137.11,0.0,0.75857,0.0001,25.12284]
[1776855239372,39.48,78131.84,0.0,0.75804,0.0001,25.15082]
[1776855244377,39.48,78124.66,0.0,0.75733,0.0001,25.18867]
[1776855249381,39.48,78122.07,0.0,0.75707,0.0001,25.20244]
[1776855254386,39.49,78118.51,0.0,0.75672,0.0001,25.22112]
[1776855259391,39.49,78119.2,0.0,0.75678,0.0001,25.21765]
[1776855261393,39.49,78126.01,0.0,0.75745,0.0001,25.1824]
[1776855267399,39.49,78128.07,0.0,0.75764,0.0001,25.17214]
[1776855272404,39.49,78124.37,0.0,0.75729,0.0001,25.18845]
[1776855278410,39.49,78123.37,0.0,0.75719,0.0001,25.19402]
[1776855283415,39.49,78122.12,0.0,0.75706,0.0001,25.20076]
[1776855287419,39.49,78113.11,0.0,0.75617,0.0001,25.24769]
[1776855292424,39.49,78111.02,0.0,0.75596,0.0001,25.25851]
[1776855298430,39.5,78109.63,0.0,0.75578,0.0001,25.26828]
[1776855304436,39.51,78097.4,0.0,0.75453,0.0001,25.33393]
[1776855309441,39.51,78095.06,0.0,0.75427,0.0001,25.34766]
[1776855314446,39.51,78095.84,0.0,0.75436,0.0001,25.34305]
[1776855319451,39.51,78095.9,0.0,0.75437,0.0001,25.34219]
[1776855324456,39.51,78098.3,0.0,0.75462,0.0001,25.3292]
[1776855329461,39.51,78097.35,0.0,0.75453,0.0001,25.33366]
[1776855334466,39.5,78096.9,0.0,0.75452,0.0001,25.33219]
[1776855338470,39.51,78089.25,0.0,0.75375,0.0001,25.37207]
[1776855343475,39.51,78087.06,0.0,0.75351,0.0001,25.38479]
[1776855345477,39.51,78080.76,0.0,0.75287,0.0001,25.41772]
[1776855350482,39.52,78077.65,0.0,0.75255,0.0001,25.43462]
[1776855355487,39.52,78077.21,0.0,0.75248,0.0001,25.43797]
[1776855361493,39.53,78083.64,0.0,0.75309,0.0001,25.40665]
[1776855366498,39.53,78089.81,0.0,0.7537,0.0001,25.37522]
[1776855371503,39.53,78088.83,0.0,0.75359,0.0001,25.38062]
[1776855376508,39.53,78081.86,0.0,0.75289,0.0001,25.41719]
[1776855381513,39.54,78076.67,0.0,0.75235,0.0001,25.44492]
[1776855386518,39.54,78076.03,0.0,0.75227,0.0001,25.44921]
[1776855392501,39.54,78075.47,0.0,0.75222,0.0001,25.4498]
[1776855397532,39.55,78075.31,0.0,0.75218,0.0001,25.4518]
[1776855402540,39.55,78070.22,0.0,0.75165,0.0001,25.47882]
[1776855407545,39.55,78069.61,0.0,0.75158,0.0001,25.48275]
[1776855412550,39.56,78070.8,0.0,0.75168,0.0001,25.47749]
[1776855418556,39.56,78069.49,0.0,0.75153,0.0001,25.48516]
[1776855424562,39.56,78069.33,0.0,0.7515,0.0001,25.48676]
[1776855430568,39.57,78067.7,0.0,0.75133,0.0001,25.49602]
[1776855436574,39.57,78064.24,0.0,0.75096,0.0001,25.5146]
[1776855441579,39.57,78063.38,0.0,0.75087,0.0001,25.51945]
[1776855446584,39.57,78061.96,0.0,0.75072,0.0001,25.52737]
[1776855451589,39.57,78061.98,0.0,0.75073,0.0001,25.52451]
[1776855456604,39.58,78063.34,0.0,0.75085,0.0001,25.51817]
[1776855461610,39.58,78088.22,0.0,0.75333,0.0001,25.39067]
[1776855464613,39.58,78098.67,0.0,0.75437,0.0001,25.33662]
[1776855466615,39.57,78111.27,0.0,0.75561,0.0001,25.27136]
[1776855471620,39.57,78106.66,0.0,0.75516,0.0001,25.29497]
[1776855476624,39.57,78108.44,0.0,0.75535,0.0001,25.2853]
[1776855481629,39.57,78108.12,0.0,0.75532,0.0001,25.28659]
[1776855486634,39.57,78106.68,0.0,0.75519,0.0001,25.29366]
[1776855491639,39.57,78105.91,0.0,0.75512,0.0001,25.29732]
[1776855497646,39.57,78114.56,0.0,0.75598,0.0001,25.2522]
[1776855502651,39.57,78116.22,0.0,0.75614,0.0001,25.24351]
[1776855507656,39.57,78117.07,0.0,0.75623,0.0001,25.23903]
[1776855510659,39.57,78130.65,0.0,0.75756,0.0001,25.16869]
[1776855514663,39.57,78135.81,0.0,0.75808,0.0001,25.1388]
[1776855519668,39.57,78136.36,0.0,0.75812,0.0001,25.13648]
[1776855524673,39.57,78137.24,0.0,0.7582,0.0001,25.13236]
[1776855529677,39.57,78137.19,0.0,0.75819,0.0001,25.13302]
[1776855534682,39.57,78134.94,0.0,0.75796,0.0001,25.14529]
[1776855539687,39.58,78134.76,0.0,0.75793,0.0001,25.14664]
[1776855545621,39.58,78135.66,0.0,0.75801,0.0001,25.14241]
[1776855550697,39.58,78135.58,0.0,0.758,0.0001,25.14332]
[1776855556701,39.58,78136.81,0.0,0.75811,0.0001,25.13745]
[1776855561709,39.58,78136.07,0.0,0.75803,0.0001,25.14171]
[1776855564712,39.58,78151.1,0.0,0.75949,0.0001,25.0638]
[1776855569717,39.59,78154.98,0.0,0.75985,0.0001,25.04449]
[1776855575723,39.59,78162.11,0.0,0.76055,0.0001,25.00498]
[1776855578726,39.59,78151.8,0.0,0.75953,0.0001,25.05963]
[1776855583731,39.6,78150.95,0.0,0.75943,0.0001,25.06497]
[1776855585733,39.6,78157.92,0.0,0.76011,0.0001,25.02891]
[1776855590738,39.6,78161.13,0.0,0.7604,0.0001,25.01326]
[1776855595743,39.6,78165.68,0.0,0.76082,0.0001,24.99064]
[1776855599747,39.61,78160.41,0.0,0.76029,0.0001,25.0192]
[1776855602750,39.61,78166.54,0.0,0.76087,0.0001,24.98782]
[1776855605753,39.61,78175.88,0.0,0.76177,0.0001,24.9397]
[1776855610758,39.62,78173.09,0.0,0.76148,0.0001,24.95552]
[1776855613761,39.62,78164.17,0.0,0.76059,0.0001,25.00304]
[1776855618766,39.62,78168.41,0.0,0.76098,0.0001,24.98211]
[1776855623771,39.63,78168.46,0.0,0.76097,0.0001,24.98312]
[1776855628776,39.63,78175.58,0.0,0.76164,0.0001,24.94716]
[1776855633781,39.64,78176.71,0.0,0.76174,0.0001,24.93942]
[1776855638786,39.64,78176.51,0.0,0.76169,0.0001,24.94192]
[1776855644792,39.65,78176.85,0.0,0.76169,0.0001,24.94193]
[1776855648796,39.65,78173.86,0.0,0.76138,0.0001,24.95872]
[1776855653802,39.66,78167.49,0.0,0.76074,0.0001,24.99334]
[1776855658807,39.66,78168.24,0.0,0.7608,0.0001,24.9906]
[1776855663812,39.66,78171.77,0.0,0.76112,0.0001,24.97343]
[1776855666815,39.67,78165.32,0.0,0.76048,0.0001,25.00783]
[1776855670819,39.67,78156.46,0.0,0.7596,0.0001,25.05481]
[1776855674822,39.67,78173.48,0.0,0.76124,0.0001,24.96666]
[1776855679827,39.68,78176.17,0.0,0.76148,0.0001,24.95401]
[1776855684832,39.68,78176.48,0.0,0.76149,0.0001,24.95381]
[1776855689837,39.69,78173.18,0.0,0.76114,0.0001,24.97232]
[1776855694842,39.69,78171.48,0.0,0.76098,0.0001,24.97914]
[1776855699846,39.69,78175.17,0.0,0.76131,0.0001,24.96114]
[1776855704851,39.7,78172.04,0.0,0.76099,0.0001,24.9787]
[1776855710857,39.7,78168.2,0.0,0.76059,0.0001,25.00012]
[1776855715863,39.71,78171.68,0.0,0.76091,0.0001,24.98302]
[1776855720868,39.71,78175.75,0.0,0.76128,0.0001,24.96294]
[1776855722859,39.71,78176.16,0.0,0.76131,0.0001,24.96135]
[1776855723867,39.71,78182.29,0.0,0.7619,0.0001,24.92964]
[1776855724874,39.71,78188.79,0.0,0.76252,0.0001,24.89589]
[1776855729880,39.72,78188.28,0.0,0.76245,0.0001,24.90022]
[1776855734886,39.72,78183.83,0.0,0.76199,0.0001,24.92502]
[1776855739891,39.73,78185.87,0.0,0.76216,0.0001,24.9158]
[1776855744896,39.73,78187.27,0.0,0.76227,0.0001,24.91]
[1776855749901,39.74,78190.25,0.0,0.76253,0.0001,24.896]
[1776855754906,39.75,78188.23,0.0,0.76233,0.0001,24.90482]
[1776855759911,39.75,78186.38,0.0,0.76212,0.0001,24.916]
[1776855763915,39.75,78193.42,0.0,0.76278,0.0001,24.88034]
[1776855766921,39.76,78199.74,0.0,0.76337,0.0001,24.84822]
[1776855767922,39.76,78226.64,0.0,0.76595,0.0001,24.70707]
[1776855770925,39.76,78220.11,0.0,0.7653,0.0001,24.74293]
[1776855774930,39.77,78225.37,0.0,0.76577,0.0001,24.7172]
[1776855776932,39.77,78235.47,0.0,0.76671,0.0001,24.66499]
[1776855779935,39.78,78242.45,0.0,0.76737,0.0001,24.62873]
[1776855781937,39.78,78248.0,0.0,0.76789,0.0001,24.59988]
[1776855785941,39.78,78253.65,0.0,0.76841,0.0001,24.57077]
[1776855786942,39.78,78263.1,0.0,0.7693,9e-05,24.52086]
[1776855788944,39.78,78251.15,0.0,0.76816,0.0001,24.58486]
[1776855792948,39.79,78258.12,0.0,0.76881,9e-05,24.54868]
[1776855797953,39.79,78253.3,0.0,0.76833,0.0001,24.57539]
[1776855800956,39.79,78258.44,0.0,0.76881,9e-05,24.5488]
[1776855802958,39.79,78251.67,0.0,0.76816,0.0001,24.58521]
[1776855805961,39.8,78256.72,0.0,0.76862,9e-05,24.55933]
[1776855806962,39.8,78263.01,0.0,0.76921,9e-05,24.52618]
[1776855811967,39.8,78263.79,0.0,0.76928,9e-05,24.52002]
[1776855816972,39.81,78261.81,0.0,0.76907,9e-05,24.53186]
[1776855821977,39.81,78262.76,0.0,0.76914,9e-05,24.52811]
[1776855826982,39.81,78259.7,0.0,0.76883,9e-05,24.54552]
[1776855828984,39.81,78254.42,0.0,0.76832,0.0001,24.57396]
[1776855831987,39.82,78262.68,0.0,0.7691,9e-05,24.5308]
[1776855836992,39.82,78266.36,0.0,0.76942,9e-05,24.51256]
[1776855841997,39.82,78268.06,0.0,0.76956,9e-05,24.50492]
[1776855847002,39.83,78268.02,0.0,0.76953,9e-05,24.5065]
[1776855852007,39.83,78259.88,0.0,0.76874,9e-05,24.55119]
[1776855855010,39.84,78254.21,0.0,0.76818,9e-05,24.58213]
[1776855860015,39.84,78258.48,0.0,0.76856,9e-05,24.56105]
[1776855862017,39.84,78263.9,0.0,0.76907,9e-05,24.53294]
[1776855865020,39.85,78258.11,0.0,0.7685,9e-05,24.56454]
[1776855867877,39.85,78253.4,0.0,0.76804,9e-05,24.59028]
[1776855873028,39.85,78254.53,0.0,0.76815,9e-05,24.58206]
[1776855875030,39.85,78248.85,0.0,0.7676,0.0001,24.61284]
[1776855880035,39.86,78247.62,0.0,0.76745,0.0001,24.62095]
[1776855886003,39.87,78243.66,0.0,0.76704,0.0001,24.64371]
[1776855887042,39.87,78237.87,0.0,0.76649,0.0001,24.67448]
[1776855892046,39.87,78240.01,0.0,0.76667,0.0001,24.66456]
[1776855897052,39.88,78243.47,0.0,0.76696,0.0001,24.64885]
[1776855898053,39.88,78235.18,0.0,0.76616,0.0001,24.69306]
[1776855899054,39.88,78229.09,0.0,0.76557,0.0001,24.72561]
[1776855899565,39.88,78229.09,0.0,0.76556,0.0001,24.72599]
[1776855901056,39.88,78200.89,0.0,0.76285,0.0001,24.87404]
[1776855902057,39.89,78208.95,0.0,0.76362,0.0001,24.83229]
[1776855903058,39.89,78225.15,0.0,0.76517,0.0001,24.74779]
[1776855907062,39.89,78219.41,0.0,0.76459,0.0001,24.77967]
[1776855912067,39.9,78213.76,0.0,0.76401,0.0001,24.81132]
[1776855914069,39.9,78206.86,0.0,0.76334,0.0001,24.84812]
[1776855915070,39.9,78198.65,0.0,0.76254,0.0001,24.89126]
[1776855917072,39.9,78193.55,0.0,0.76204,0.0001,24.91831]
[1776855922077,39.91,78193.24,0.0,0.76199,0.0001,24.92119]
[1776855927082,39.91,78191.91,0.0,0.76184,0.0001,24.92931]
[1776855931086,39.92,78198.38,0.0,0.76247,0.0001,24.89331]
[1776855936091,39.92,78202.66,0.0,0.76285,0.0001,24.8724]
[1776855937092,39.92,78208.3,0.0,0.76339,0.0001,24.84325]
[1776855942097,39.93,78212.71,0.0,0.76378,0.0001,24.82195]
[1776855946101,39.93,78236.13,0.0,0.766,0.0001,24.70057]
[1776855947102,39.93,78241.66,0.0,0.76652,0.0001,24.67194]
[1776855952107,39.94,78241.95,0.0,0.7665,0.0001,24.67269]
[1776855957112,39.95,78242.62,0.0,0.76653,0.0001,24.67142]
[1776855959114,39.95,78254.14,0.0,0.76761,9e-05,24.61175]
[1776855964119,39.96,78252.91,0.0,0.76744,9e-05,24.62088]
[1776855968123,39.97,78247.38,0.0,0.76688,9e-05,24.65207]
[1776855969124,39.97,78242.25,0.0,0.76639,0.0001,24.67955]
[1776855972127,39.97,78237.18,0.0,0.76588,0.0001,24.70765]
[1776855977132,39.98,78242.98,0.0,0.76639,0.0001,24.67967]
[1776855980131,39.99,78246.91,0.0,0.76674,9e-05,24.66053]
[1776855981136,39.99,78267.06,0.0,0.76864,9e-05,24.55496]
[1776855986141,40.0,78263.19,0.0,0.76822,9e-05,24.57827]
[1776855990145,40.0,78257.64,0.0,0.76766,9e-05,24.60966]
[1776855995152,40.01,78260.45,0.0,0.7679,9e-05,24.59416]
[1776856000157,40.02,78258.77,0.0,0.7677,9e-05,24.60563]
[1776856005162,40.03,78255.09,0.0,0.76731,9e-05,24.6275]
[1776856010167,40.04,78255.48,0.0,0.7673,9e-05,24.62783]
[1776856015172,40.04,78254.21,0.0,0.76714,9e-05,24.63685]
[1776856020177,40.05,78258.82,0.0,0.76754,9e-05,24.61507]
[1776856025182,40.06,78258.45,0.0,0.76746,9e-05,24.61945]
[1776856030187,40.07,78257.53,0.0,0.76733,9e-05,24.62667]
[1776856035192,40.08,78255.7,0.0,0.76712,9e-05,24.63861]
[1776856040198,40.08,78253.16,0.0,0.76684,9e-05,24.65418]
[1776856041098,40.08,78253.16,0.0,0.76684,9e-05,24.65457]
[1776856042105,40.09,78246.02,0.0,0.76615,9e-05,24.69241]
[1776856047140,40.09,78245.8,0.0,0.7661,9e-05,24.69543]
[1776856052176,40.1,78241.2,0.0,0.76564,9e-05,24.71832]
[1776856057214,40.11,78243.47,0.0,0.76582,9e-05,24.70864]
[1776856062220,40.11,78242.62,0.0,0.76571,9e-05,24.7152]
[1776856066224,40.12,78247.67,0.0,0.76615,9e-05,24.69053]
[1776856072230,40.13,78248.3,0.0,0.76617,9e-05,24.69001]
[1776856077235,40.13,78247.91,0.0,0.76609,9e-05,24.69427]
[1776856082240,40.14,78244.77,0.0,0.76576,9e-05,24.7128]
[1776856087245,40.15,78244.85,0.0,0.76573,9e-05,24.71451]
[1776856093253,40.16,78243.8,0.0,0.76559,9e-05,24.72248]
[1776856095255,40.16,78236.14,0.0,0.76485,0.0001,24.76316]
[1776856100260,40.17,78238.28,0.0,0.76502,9e-05,24.75378]
[1776856105265,40.17,78239.27,0.0,0.76508,9e-05,24.75048]
[1776856110270,40.18,78243.29,0.0,0.76543,9e-05,24.73136]
[1776856115275,40.18,78235.57,0.0,0.76469,0.0001,24.77009]
[1776856120280,40.19,78226.13,0.0,0.76376,0.0001,24.82077]
[1776856123283,40.19,78217.54,0.0,0.76293,0.0001,24.86607]
[1776856125285,40.19,78209.52,0.0,0.76216,0.0001,24.90795]
[1776856130290,40.2,78213.0,0.0,0.76247,0.0001,24.89084]
[1776856135295,40.2,78211.23,0.0,0.76229,0.0001,24.90095]
[1776856140300,40.2,78205.59,0.0,0.76173,0.0001,24.93091]
[1776856142302,40.2,78196.41,0.0,0.76085,0.0001,24.97851]
[1776856145305,40.2,78191.17,0.0,0.76034,0.0001,25.00571]
[1776856150310,40.2,78189.32,0.0,0.76016,0.0001,25.01545]
[1776856154317,40.2,78165.24,0.0,0.75784,0.0001,25.13903]
[1776856155318,40.2,78159.36,0.0,0.75728,0.0001,25.16895]
[1776856157320,40.2,78150.07,0.0,0.75638,0.0001,25.21597]
[1776856159322,40.2,78126.5,0.0,0.7541,0.0001,25.3352]
[1776856161324,40.2,78120.16,0.0,0.75349,0.0001,25.36705]
[1776856164327,40.2,78112.64,0.0,0.75275,0.0001,25.40527]
[1776856166329,40.2,78107.44,0.0,0.75224,0.0001,25.43154]
[1776856168331,40.2,78100.28,0.0,0.75154,0.0001,25.46758]
[1776856173336,40.2,78102.99,0.0,0.75182,0.0001,25.4507]
[1776856175338,40.2,78087.23,0.0,0.75027,0.0001,25.53]
[1776856180343,40.2,78090.26,0.0,0.75056,0.0001,25.51524]
[1776856185348,40.2,78092.47,0.0,0.75079,0.0001,25.50383]
[1776856188353,40.2,78102.24,0.0,0.75176,0.0001,25.45386]
[1776856190355,40.2,78109.72,0.0,0.75251,0.0001,25.4154]
[1776856195360,40.19,78107.0,0.0,0.75227,0.0001,25.4272]
[1776856200365,40.18,78107.56,0.0,0.75236,0.0001,25.42251]
[1776856203368,40.18,78114.25,0.0,0.75304,0.0001,25.38772]
[1776856204369,40.18,78119.69,0.0,0.75357,0.0001,25.3599]
[1776856210375,40.17,78119.0,0.0,0.75354,0.0001,25.36141]
[1776856214312,40.17,78124.28,0.0,0.75408,0.0001,25.33352]
[1776856215380,40.17,78130.15,0.0,0.75465,0.0001,25.30353]
[1776856217334,40.16,78124.9,0.0,0.75416,0.0001,25.32948]
[1776856218383,40.16,78111.33,0.0,0.75284,0.0001,25.39779]
[1776856224389,40.15,78110.17,0.0,0.75276,0.0001,25.40152]
[1776856229394,40.15,78112.47,0.0,0.75302,0.0001,25.38809]
[1776856231890,40.14,78108.86,0.0,0.7527,0.0001,25.40222]
[1776856237402,40.14,78104.08,0.0,0.75226,0.0001,25.42495]
[1776856243408,40.13,78105.49,0.0,0.75242,0.0001,25.41628]
[1776856245410,40.13,78094.97,0.0,0.7514,0.0001,25.46909]
[1776856249414,40.13,78101.14,0.0,0.75201,0.0001,25.4375]
[1776856254419,40.13,78104.55,0.0,0.75236,0.0001,25.41955]
[1776856256421,40.13,78111.55,0.0,0.75306,0.0001,25.38351]
[1776856261426,40.12,78108.77,0.0,0.75281,0.0001,25.39587]
[1776856265430,40.12,78119.67,0.0,0.7539,0.0001,25.33955]
[1776856267432,40.11,78129.68,0.0,0.75489,0.0001,25.28823]
[1776856273438,40.11,78128.83,0.0,0.75483,0.0001,25.2912]
[1776856278442,40.11,78132.63,0.0,0.75522,0.0001,25.27068]
[1776856283447,40.1,78135.22,0.0,0.75549,0.0001,25.25659]
[1776856288452,40.1,78134.07,0.0,0.75539,0.0001,25.26144]
[1776856293457,40.1,78134.18,0.0,0.75544,0.0001,25.25667]
[1776856298462,40.09,78132.67,0.0,0.75531,0.0001,25.26337]
[1776856303467,40.08,78131.54,0.0,0.75525,0.0001,25.26631]
[1776856308472,40.05,78130.77,0.0,0.75535,0.0001,25.26063]
[1776856313477,40.04,78130.56,0.0,0.75538,0.0001,25.25899]
[1776856317481,40.04,78139.42,0.0,0.75625,0.0001,25.21306]
[1776856322486,40.03,78145.2,0.0,0.75683,0.0001,25.18293]
[1776856327491,40.03,78140.28,0.0,0.75636,0.0001,25.20765]
[1776856329493,40.03,78135.21,0.0,0.75587,0.0001,25.2333]
[1776856334498,40.03,78135.22,0.0,0.75588,0.0001,25.23249]
[1776856339503,40.03,78138.57,0.0,0.75622,0.0001,25.21467]
[1776856344508,40.02,78137.46,0.0,0.75612,0.0001,25.21966]
[1776856346510,40.02,78142.72,0.0,0.75664,0.0001,25.19251]
[1776856351515,40.02,78142.13,0.0,0.75661,0.0001,25.19174]
[1776856356520,40.02,78148.43,0.0,0.75723,0.0001,25.15895]
[1776856360524,40.02,78154.33,0.0,0.75781,0.0001,25.12848]
[1776856362526,40.02,78176.57,0.0,0.75996,0.0001,25.01398]
[1776856367531,40.02,78178.61,0.0,0.76015,0.0001,25.004]
[1776856372536,40.02,78179.98,0.0,0.76027,0.0001,24.99744]
[1776856376457,40.02,78179.83,0.0,0.76025,0.0001,24.99869]
[1776856377462,40.03,78187.58,0.0,0.76099,0.0001,24.95873]
[1776856379476,40.03,78192.73,0.0,0.76148,0.0001,24.93247]
[1776856384512,40.03,78189.76,0.0,0.76118,0.0001,24.94866]
[1776856385549,40.03,78182.66,0.0,0.76049,0.0001,24.98555]
[1776856389549,40.03,78176.57,0.0,0.7599,0.0001,25.01736]
[1776856390554,40.03,78166.81,0.0,0.75896,0.0001,25.06771]
[1776856391558,40.03,78155.78,0.0,0.75789,0.0001,25.12442]
[1776856394561,40.03,78163.54,0.0,0.75864,0.0001,25.0845]
[1776856396564,40.03,78168.62,0.0,0.75913,0.0001,25.05839]
[1776856401570,40.03,78165.25,0.0,0.7588,0.0001,25.07592]
[1776856406575,40.03,78167.93,0.0,0.75906,0.0001,25.06227]
[1776856411580,40.03,78160.23,0.0,0.75833,0.0001,25.09869]
[1776856412581,40.03,78154.37,0.0,0.75776,0.0001,25.12875]
[1776856417586,40.03,78155.34,0.0,0.75786,0.0001,25.12361]
[1776856422593,40.03,78154.53,0.0,0.75779,0.0001,25.12753]
[1776856427598,40.03,78154.76,0.0,0.75781,0.0001,25.12618]
[1776856432606,40.03,78158.93,0.0,0.75822,0.0001,25.10463]
[1776856437611,40.03,78161.77,0.0,0.75849,0.0001,25.09001]
[1776856441615,40.03,78167.92,0.0,0.75909,0.0001,25.05841]
[1776856443379,40.03,78164.22,0.0,0.75873,0.0001,25.07746]
[1776856444618,40.03,78156.77,0.0,0.75801,0.0001,25.11576]
[1776856449623,40.03,78153.17,0.0,0.75766,0.0001,25.13411]
[1776856454628,40.03,78153.06,0.0,0.75765,0.0001,25.13445]
[1776856459633,40.03,78156.93,0.0,0.75803,0.0001,25.1144]
[1776856460634,40.03,78165.78,0.0,0.75889,0.0001,25.06886]
[1776856465639,40.03,78169.33,0.0,0.75923,0.0001,25.0508]
[1776856469643,40.03,78163.05,0.0,0.75862,0.0001,25.08327]
[1776856474648,40.03,78169.44,0.0,0.75925,0.0001,25.04723]
[1776856479656,40.03,78171.37,0.0,0.75944,0.0001,25.03755]
[1776856484661,40.03,78172.81,0.0,0.75957,0.0001,25.03041]
[1776856489666,40.03,78174.64,0.0,0.75974,0.0001,25.02134]
[1776856494671,40.03,78176.1,0.0,0.75987,0.0001,25.01423]
[1776856497674,40.04,78166.87,0.0,0.75898,0.0001,25.06208]
[1776856498675,40.04,78158.67,0.0,0.75818,0.0001,25.10423]
[1776856503681,40.03,78159.74,0.0,0.75829,0.0001,25.0986]
[1776856508687,40.03,78161.87,0.0,0.7585,0.0001,25.08766]
[1776856513692,40.03,78159.78,0.0,0.75829,0.0001,25.09842]
[1776856518697,40.03,78158.8,0.0,0.7582,0.0001,25.1034]
[1776856521700,40.03,78165.93,0.0,0.75889,0.0001,25.06675]
[1776856526705,40.04,78160.62,0.0,0.75837,0.0001,25.09413]
[1776856531710,40.03,78164.69,0.0,0.75879,0.0001,25.06982]
[1776856533712,40.04,78169.89,0.0,0.75929,0.0001,25.04313]
[1776856538717,40.04,78175.69,0.0,0.75984,0.0001,25.01357]
[1776856539718,40.04,78183.21,0.0,0.76057,0.0001,24.97489]
[1776856543722,40.04,78176.37,0.0,0.7599,0.0001,25.01069]
[1776856549728,40.04,78174.08,0.0,0.75967,0.0001,25.02294]
[1776856555734,40.04,78174.32,0.0,0.75968,0.0001,25.02211]
[1776856560739,40.04,78173.62,0.0,0.75961,0.0001,25.0261]
[1776856565744,40.04,78179.61,0.0,0.76018,0.0001,24.9956]
[1776856570749,40.05,78180.13,0.0,0.76022,0.0001,24.99346]
[1776856571750,40.05,78173.8,0.0,0.75961,0.0001,25.02621]
[1776856576755,40.05,78172.55,0.0,0.75948,0.0001,25.033]
[1776856581760,40.05,78168.54,0.0,0.75909,0.0001,25.05384]
[1776856585765,40.05,78177.8,0.0,0.75998,0.0001,25.00636]
[1776856586766,40.05,78185.38,0.0,0.76071,0.0001,24.96734]
[1776856588768,40.05,78196.13,0.0,0.76174,0.0001,24.91202]
[1776856593773,40.05,78196.15,0.0,0.76174,0.0001,24.90961]
[1776856598778,40.06,78197.31,0.0,0.76184,0.0001,24.90458]
[1776856603783,40.06,78190.39,0.0,0.76115,0.0001,24.94137]
[1776856608788,40.06,78189.99,0.0,0.7611,0.0001,24.94422]
[1776856613794,40.07,78188.28,0.0,0.76092,0.0001,24.95381]
[1776856618799,40.07,78184.86,0.0,0.76058,0.0001,24.97215]
[1776856623804,40.07,78182.37,0.0,0.76033,0.0001,24.98554]
[1776856627808,40.07,78191.02,0.0,0.76116,0.0001,24.94135]
[1776856632813,40.07,78186.27,0.0,0.76069,0.0001,24.96659]
[1776856637818,40.08,78183.88,0.0,0.76045,0.0001,24.97956]
[1776856639820,40.08,78178.26,0.0,0.7599,0.0001,25.00873]
[1776856645826,40.08,78172.97,0.0,0.75939,0.0001,25.03631]
[1776856650831,40.08,78178.94,0.0,0.75996,0.0001,25.00579]
[1776856652833,40.08,78184.35,0.0,0.76049,0.0001,24.97479]
[1776856657838,40.08,78186.14,0.0,0.76066,0.0001,24.96617]
[1776856659840,40.08,78193.58,0.0,0.76137,0.0001,24.92798]
[1776856664845,40.08,78189.45,0.0,0.76096,0.0001,24.95012]
[1776856669850,40.09,78185.66,0.0,0.76058,0.0001,24.97039]
[1776856674855,40.09,78183.04,0.0,0.76032,0.0001,24.9844]
[1776856679860,40.09,78182.31,0.0,0.76024,0.0001,24.98869]
[1776856681862,40.09,78173.51,0.0,0.75939,0.0001,25.03418]
[1776856686867,40.09,78178.2,0.0,0.75984,0.0001,25.01025]
[1776856689870,40.09,78186.34,0.0,0.76062,0.0001,24.96854]
[1776856694875,40.1,78188.46,0.0,0.76081,0.0001,24.95824]
[1776856697878,40.1,78196.36,0.0,0.76156,0.0001,24.91757]
[1776856698879,40.1,78212.07,0.0,0.76307,0.0001,24.83616]
[1776856700881,40.1,78217.27,0.0,0.76356,0.0001,24.80932]
[1776856705886,40.1,78218.08,0.0,0.76363,0.0001,24.80555]
[1776856711805,40.1,78222.17,0.0,0.76403,0.0001,24.78163]
[1776856716897,40.1,78224.21,0.0,0.76421,0.0001,24.77164]
[1776856722881,40.1,78229.1,0.0,0.76469,0.0001,24.74578]
[1776856727908,40.1,78228.8,0.0,0.76466,0.0001,24.74697]
[1776856731912,40.1,78219.84,0.0,0.76381,0.0001,24.79377]
[1776856736917,40.1,78219.05,0.0,0.76372,0.0001,24.79841]
[1776856739920,40.1,78225.01,0.0,0.76429,0.0001,24.76769]
[1776856744925,40.1,78226.78,0.0,0.76446,0.0001,24.75843]
[1776856749930,40.1,78228.07,0.0,0.76459,0.0001,24.75118]
[1776856754935,40.1,78224.77,0.0,0.76428,0.0001,24.76786]
[1776856759940,40.1,78221.15,0.0,0.76393,0.0001,24.78702]
[1776856761942,40.1,78214.0,0.0,0.76324,0.0001,24.82483]
[1776856766947,40.11,78210.24,0.0,0.76286,0.0001,24.84564]
[1776856768949,40.11,78204.67,0.0,0.76231,0.0001,24.87503]
[1776856769950,40.11,78195.46,0.0,0.76143,0.0001,24.92292]
[1776856772953,40.11,78190.38,0.0,0.76095,0.0001,24.94627]
[1776856777958,40.11,78188.49,0.0,0.76076,0.0001,24.9567]
[1776856782963,40.11,78188.07,0.0,0.76071,0.0001,24.95949]
[1776856787968,40.12,78189.83,0.0,0.76086,0.0001,24.95104]
[1776856792973,40.12,78191.04,0.0,0.76097,0.0001,24.94546]
[1776856797978,40.12,78191.07,0.0,0.76096,0.0001,24.94596]
[1776856802983,40.12,78198.93,0.0,0.7617,0.0001,24.90603]
[1776856807988,40.13,78202.36,0.0,0.76201,0.0001,24.88929]
[1776856812993,40.13,78198.32,0.0,0.76161,0.0001,24.91109]
[1776856817998,40.13,78198.32,0.0,0.7616,0.0001,24.9119]
[1776856823002,40.14,78200.62,0.0,0.7618,0.0001,24.90082]
[1776856828009,40.14,78199.55,0.0,0.76169,0.0001,24.9072]
[1776856833014,40.14,78203.89,0.0,0.7621,0.0001,24.88244]
[1776856838019,40.15,78202.53,0.0,0.76196,0.0001,24.89041]
[1776856843024,40.15,78202.94,0.0,0.76198,0.0001,24.88925]
[1776856848029,40.15,78203.8,0.0,0.76204,0.0001,24.88574]
[1776856853034,40.15,78204.08,0.0,0.76205,0.0001,24.88522]
[1776856858039,40.16,78203.82,0.0,0.76201,0.0001,24.8875]
[1776856863044,40.16,78203.53,0.0,0.76197,0.0001,24.88994]
[1776856867048,40.16,78217.6,0.0,0.7633,0.0001,24.81772]
[1776856872053,40.17,78212.74,0.0,0.76282,0.0001,24.84377]
[1776856877058,40.17,78217.54,0.0,0.76327,0.0001,24.81979]
[1776856882063,40.17,78222.08,0.0,0.76368,0.0001,24.79727]
[1776856888069,40.18,78223.51,0.0,0.7638,0.0001,24.79113]
[1776856893071,40.18,78217.41,0.0,0.76321,0.0001,24.82053]
[1776856898079,40.18,78218.54,0.0,0.76331,0.0001,24.81565]
[1776856903084,40.19,78219.98,0.0,0.76343,0.0001,24.80916]
[1776856908089,40.19,78221.6,0.0,0.76356,0.0001,24.8018]
[1776856912092,40.19,78226.95,0.0,0.76406,0.0001,24.77488]
[1776856918098,40.2,78230.1,0.0,0.76433,0.0001,24.76003]
[1776856923103,40.2,78228.24,0.0,0.76413,0.0001,24.77096]
[1776856928108,40.21,78224.18,0.0,0.76373,0.0001,24.79312]
[1776856933113,40.21,78225.55,0.0,0.76384,0.0001,24.78713]
[1776856936832,40.21,78219.04,0.0,0.7632,0.0001,24.82166]
[1776856942122,40.22,78219.9,0.0,0.76327,0.0001,24.81812]
[1776856948128,40.22,78221.11,0.0,0.76337,0.0001,24.81291]
[1776856951131,40.22,78226.82,0.0,0.76392,0.0001,24.78057]
[1776856953133,40.22,78233.66,0.0,0.76456,0.0001,24.74556]
[1776856956136,40.23,78226.18,0.0,0.76384,0.0001,24.78521]
[1776856958138,40.23,78221.04,0.0,0.76334,0.0001,24.81237]
[1776856963144,40.23,78223.52,0.0,0.76355,0.0001,24.80075]
[1776856968149,40.24,78220.26,0.0,0.76322,0.0001,24.8189]
[1776856973154,40.24,78219.53,0.0,0.76313,0.0001,24.82388]
[1776856978159,40.24,78211.97,0.0,0.76239,0.0001,24.86409]
[1776856982163,40.25,78206.43,0.0,0.76185,0.0001,24.89338]
[1776856987168,40.25,78207.36,0.0,0.76192,0.0001,24.88936]
[1776856993174,40.25,78204.38,0.0,0.76162,0.0001,24.90561]
[1776856998179,40.25,78203.57,0.0,0.76153,0.0001,24.91045]
[1776857001182,40.25,78194.19,0.0,0.76063,0.0001,24.95912]
[1776857006187,40.26,78195.91,0.0,0.76078,0.0001,24.95072]
[1776857011192,40.26,78200.84,0.0,0.76127,0.0001,24.92254]
[1776857016197,40.26,78199.54,0.0,0.76113,0.0001,24.92976]
[1776857021207,40.26,78201.16,0.0,0.76128,0.0001,24.92198]
[1776857023209,40.26,78209.03,0.0,0.76203,0.0001,24.88168]
[1776857028214,40.27,78209.47,0.0,0.76205,0.0001,24.88021]
[1776857033219,40.27,78209.23,0.0,0.76202,0.0001,24.88226]
[1776857039142,40.27,78206.77,0.0,0.76177,0.0001,24.89582]
[1776857044230,40.27,78219.46,0.0,0.76297,0.0001,24.83078]
[1776857049214,40.27,78222.42,0.0,0.76325,0.0001,24.81576]
[1776857050219,40.27,78227.45,0.0,0.76373,0.0001,24.7898]
[1776857054239,40.28,78225.33,0.0,0.76352,0.0001,24.80114]
[1776857059244,40.28,78226.14,0.0,0.76359,0.0001,24.79729]
[1776857064249,40.28,78222.01,0.0,0.76319,0.0001,24.81908]
[1776857067252,40.28,78216.27,0.0,0.76264,0.0001,24.84904]
[1776857070255,40.28,78209.39,0.0,0.76198,0.0001,24.88462]
[1776857075260,40.28,78207.66,0.0,0.76183,0.0001,24.89031]
[1776857080265,40.28,78207.62,0.0,0.76183,0.0001,24.89056]
[1776857085270,40.28,78205.85,0.0,0.76165,0.0001,24.90023]
[1776857090275,40.28,78207.62,0.0,0.7618,0.0001,24.89185]
[1776857095280,40.29,78204.25,0.0,0.76147,0.0001,24.90986]
[1776857100285,40.29,78205.77,0.0,0.7616,0.0001,24.9027]
[1776857105290,40.29,78200.56,0.0,0.76109,0.0001,24.93007]
[1776857110295,40.29,78198.12,0.0,0.76085,0.0001,24.94306]
[1776857115300,40.29,78198.25,0.0,0.76086,0.0001,24.94279]
[1776857120305,40.29,78197.57,0.0,0.76079,0.0001,24.94669]
[1776857125310,40.3,78196.88,0.0,0.76071,0.0001,24.95062]
[1776857130315,40.3,78196.49,0.0,0.76067,0.0001,24.95297]
[1776857135320,40.3,78196.91,0.0,0.76072,0.0001,24.94787]
[1776857139324,40.3,78209.96,0.0,0.76196,0.0001,24.8811]
[1776857144329,40.3,78211.7,0.0,0.76212,0.0001,24.87293]
[1776857149334,40.3,78208.7,0.0,0.76182,0.0001,24.88917]
[1776857154339,40.31,78206.48,0.0,0.76159,0.0001,24.90123]
[1776857159344,40.31,78208.54,0.0,0.76178,0.0001,24.89128]
[1776857164349,40.31,78205.3,0.0,0.76146,0.0001,24.90858]
[1776857169354,40.31,78202.61,0.0,0.76119,0.0001,24.92291]
[1776857173358,40.31,78209.86,0.0,0.76188,0.0001,24.88601]
[1776857178363,40.32,78210.24,0.0,0.7619,0.0001,24.88483]
[1776857183368,40.32,78207.55,0.0,0.76163,0.0001,24.89935]
[1776857188373,40.32,78206.16,0.0,0.76149,0.0001,24.90705]
[1776857193378,40.32,78207.37,0.0,0.76161,0.0001,24.89811]
[1776857198383,40.33,78206.62,0.0,0.76153,0.0001,24.90259]
[1776857204389,40.33,78216.34,0.0,0.76245,0.0001,24.8532]
[1776857209337,40.33,78221.47,0.0,0.76292,0.0001,24.8274]
[1776857214373,40.33,78220.74,0.0,0.76284,0.0001,24.83179]
[1776857220406,40.33,78228.76,0.0,0.76359,0.0001,24.79121]
[1776857225411,40.34,78231.11,0.0,0.7638,0.0001,24.77998]
[1776857230416,40.34,78231.8,0.0,0.76385,9e-05,24.77734]
[1776857235421,40.34,78236.33,0.0,0.76426,9e-05,24.75487]
[1776857240426,40.35,78237.63,0.0,0.76437,9e-05,24.74928]
[1776857245431,40.35,78237.05,0.0,0.76429,9e-05,24.75336]
[1776857250436,40.35,78235.13,0.0,0.76409,9e-05,24.7643]
[1776857255441,40.36,78239.47,0.0,0.76451,9e-05,24.73956]
[1776857260446,40.36,78240.47,0.0,0.76458,9e-05,24.73555]
[1776857265451,40.37,78238.92,0.0,0.76441,9e-05,24.74465]
[1776857270456,40.37,78237.88,0.0,0.7643,9e-05,24.7511]
[1776857274460,40.37,78245.22,0.0,0.76498,9e-05,24.71403]
[1776857280466,40.38,78241.27,0.0,0.76458,9e-05,24.7359]
[1776857285471,40.38,78241.19,0.0,0.76455,9e-05,24.73741]
[1776857290480,40.38,78238.01,0.0,0.76423,9e-05,24.75495]
[1776857292482,40.39,78248.97,0.0,0.76526,9e-05,24.69865]
[1776857297487,40.38,78250.33,0.0,0.7654,9e-05,24.69086]
[1776857302492,40.38,78251.66,0.0,0.76555,9e-05,24.68289]
[1776857307497,40.38,78251.73,0.0,0.76557,9e-05,24.68147]
[1776857312502,40.37,78252.24,0.0,0.76566,9e-05,24.67447]
[1776857318508,40.37,78254.37,0.0,0.76588,9e-05,24.66225]
[1776857323517,40.37,78253.2,0.0,0.76578,9e-05,24.66733]
[1776857324518,40.37,78258.44,0.0,0.76628,9e-05,24.63996]
[1776857325519,40.37,78264.82,0.0,0.76688,9e-05,24.60663]
[1776857330524,40.36,78267.89,0.0,0.76718,9e-05,24.59009]
[1776857334528,40.36,78274.17,0.0,0.76778,9e-05,24.5569]
[1776857339533,40.36,78276.0,0.0,0.76796,9e-05,24.54708]
[1776857344538,40.36,78272.71,0.0,0.76765,9e-05,24.56394]
[1776857347541,40.36,78267.7,0.0,0.76719,9e-05,24.5898]
[1776857352546,40.36,78266.55,0.0,0.76709,9e-05,24.59527]
[1776857354548,40.36,78259.67,0.0,0.76644,9e-05,24.63081]
[1776857359553,40.35,78261.08,0.0,0.76659,9e-05,24.62273]
[1776857364558,40.35,78262.35,0.0,0.76672,9e-05,24.61544]
[1776857369563,40.35,78263.5,0.0,0.76684,9e-05,24.60884]
[1776857375504,40.35,78263.45,0.0,0.76687,9e-05,24.60501]
[1776857380538,40.35,78264.7,0.0,0.76699,9e-05,24.59794]
[1776857385573,40.34,78264.78,0.0,0.76701,9e-05,24.59699]
[1776857386580,40.34,78270.18,0.0,0.76752,9e-05,24.56877]
[1776857391587,40.34,78274.41,0.0,0.76792,9e-05,24.54636]
[1776857396592,40.34,78282.77,0.0,0.76871,9e-05,24.50238]
[1776857399595,40.34,78288.9,0.0,0.76929,9e-05,24.4704]
[1776857401597,40.34,78294.41,0.0,0.7698,9e-05,24.4416]
[1776857406602,40.34,78298.38,0.0,0.77017,9e-05,24.42121]
[1776857411607,40.35,78302.1,0.0,0.7705,9e-05,24.40219]
[1776857416613,40.35,78306.21,0.0,0.77088,9e-05,24.38118]
[1776857417614,40.35,78312.44,0.0,0.77146,9e-05,24.3486]
[1776857422619,40.35,78314.05,0.0,0.77159,9e-05,24.34101]
[1776857427624,40.35,78317.8,0.0,0.77192,9e-05,24.32221]
[1776857431628,40.36,78323.52,0.0,0.77246,9e-05,24.28961]
[1776857435632,40.36,78312.63,0.0,0.77143,9e-05,24.3479]
[1776857436634,40.36,78300.67,0.0,0.77031,9e-05,24.41086]
[1776857441639,40.36,78297.9,0.0,0.77005,9e-05,24.42584]
[1776857442640,40.36,78308.6,0.0,0.77104,9e-05,24.36981]
[1776857447645,40.36,78307.65,0.0,0.77094,9e-05,24.37548]
[1776857452650,40.37,78306.01,0.0,0.77078,9e-05,24.38478]
[1776857457655,40.37,78311.58,0.0,0.77129,9e-05,24.35622]
[1776857462660,40.37,78309.42,0.0,0.77107,9e-05,24.36833]
[1776857467665,40.37,78310.62,0.0,0.77117,9e-05,24.36278]
[1776857472670,40.38,78312.0,0.0,0.77129,9e-05,24.35626]
[1776857476674,40.38,78318.02,0.0,0.77184,9e-05,24.32526]
[1776857481679,40.38,78316.78,0.0,0.77171,9e-05,24.33272]
[1776857483681,40.38,78322.26,0.0,0.77221,9e-05,24.30425]
[1776857488686,40.39,78322.45,0.0,0.77221,9e-05,24.30439]
[1776857493691,40.39,78313.05,0.0,0.77134,9e-05,24.35151]
[1776857496694,40.39,78300.66,0.0,0.77018,9e-05,24.41693]
[1776857501699,40.39,78302.37,0.0,0.77033,9e-05,24.40839]
[1776857507705,40.39,78301.82,0.0,0.77027,9e-05,24.4118]
[1776857512710,40.39,78300.93,0.0,0.77018,9e-05,24.4169]
[1776857517715,40.4,78297.03,0.0,0.76981,9e-05,24.43766]
[1776857520718,40.4,78291.06,0.0,0.76925,9e-05,24.46906]
[1776857522720,40.4,78280.97,0.0,0.7683,9e-05,24.52175]
[1776857527725,40.39,78281.76,0.0,0.76838,9e-05,24.51742]
[1776857532730,40.39,78280.52,0.0,0.76826,9e-05,24.52381]
[1776857534732,40.39,78274.93,0.0,0.76774,9e-05,24.55296]
[1776857536734,40.39,78269.32,0.0,0.76722,9e-05,24.58195]
[1776857542672,40.39,78270.92,0.0,0.76738,9e-05,24.57306]
[1776857547707,40.39,78268.06,0.0,0.76711,9e-05,24.58767]
[1776857552742,40.39,78264.84,0.0,0.76683,9e-05,24.60095]
[1776857556761,40.39,78259.81,0.0,0.76636,9e-05,24.62693]
[1776857562767,40.39,78263.09,0.0,0.76667,9e-05,24.60952]
[1776857567772,40.39,78262.22,0.0,0.7666,9e-05,24.61381]
[1776857572777,40.39,78260.69,0.0,0.76646,9e-05,24.62122]
[1776857578783,40.38,78260.72,0.0,0.76648,9e-05,24.62014]
[1776857583788,40.38,78263.5,0.0,0.76675,9e-05,24.60497]
[1776857588793,40.38,78269.14,0.0,0.76729,9e-05,24.57509]
[1776857590795,40.38,78263.71,0.0,0.76678,9e-05,24.60334]
[1776857595800,40.38,78263.21,0.0,0.76674,9e-05,24.60579]
[1776857600806,40.38,78268.79,0.0,0.76727,9e-05,24.57659]
[1776857602808,40.38,78276.7,0.0,0.76801,9e-05,24.53518]
[1776857607813,40.38,78272.14,0.0,0.76759,9e-05,24.55867]
[1776857609815,40.38,78265.28,0.0,0.76695,9e-05,24.59428]
[1776857614820,40.38,78264.51,0.0,0.76689,9e-05,24.59485]
[1776857619825,40.38,78265.44,0.0,0.76698,9e-05,24.58988]
[1776857624830,40.38,78263.33,0.0,0.76679,9e-05,24.6008]
[1776857629835,40.37,78264.76,0.0,0.76692,9e-05,24.5932]
[1776857634840,40.37,78263.89,0.0,0.76684,9e-05,24.59762]
[1776857639845,40.37,78263.84,0.0,0.76684,9e-05,24.5978]
[1776857644850,40.37,78264.18,0.0,0.76688,9e-05,24.59588]
[1776857649855,40.37,78266.19,0.0,0.76707,9e-05,24.58534]
[1776857654860,40.37,78267.39,0.0,0.76718,9e-05,24.57891]
[1776857655861,40.37,78278.27,0.0,0.76821,9e-05,24.5221]
[1776857660866,40.37,78276.23,0.0,0.76802,9e-05,24.53257]
[1776857664870,40.37,78269.57,0.0,0.7674,9e-05,24.56701]
[1776857668874,40.37,78276.74,0.0,0.76808,9e-05,24.52929]
[1776857669875,40.37,78268.13,0.0,0.76727,9e-05,24.57409]
[1776857674880,40.37,78267.78,0.0,0.76726,9e-05,24.57248]
[1776857677883,40.37,78273.94,0.0,0.76784,9e-05,24.54011]
[1776857682888,40.37,78270.1,0.0,0.76748,9e-05,24.55984]
[1776857686892,40.37,78277.97,0.0,0.76823,9e-05,24.51848]
[1776857687893,40.37,78284.58,0.0,0.76885,9e-05,24.48393]
[1776857692898,40.37,78293.25,0.0,0.76966,9e-05,24.43858]
[1776857697903,40.37,78292.67,0.0,0.7696,9e-05,24.44193]
[1776857702908,40.37,78294.09,0.0,0.76973,9e-05,24.43475]
[1776857706912,40.37,78300.09,0.0,0.77029,9e-05,24.40358]
[1776857709916,40.37,78305.51,0.0,0.77079,9e-05,24.3755]
[1776857715921,40.37,78310.47,0.0,0.77123,9e-05,24.35023]
[1776857720925,40.38,78312.98,0.0,0.77145,9e-05,24.33786]
[1776857725932,40.38,78313.95,0.0,0.77153,9e-05,24.33366]
[1776857730937,40.38,78314.98,0.0,0.77161,9e-05,24.32911]
[1776857731938,40.38,78321.13,0.0,0.7722,9e-05,24.29361]
[1776857736943,40.39,78325.22,0.0,0.77256,9e-05,24.27328]
[1776857741956,40.39,78324.78,0.0,0.7725,9e-05,24.27685]
[1776857742957,40.39,78355.01,0.0,0.77529,9e-05,24.11736]
[1776857743958,40.39,78365.98,0.0,0.7763,9e-05,24.05922]
[1776857744960,40.39,78352.93,0.0,0.77509,9e-05,24.12849]
[1776857745960,40.39,78333.75,0.0,0.77332,9e-05,24.22982]
[1776857746961,40.39,78319.03,0.0,0.77196,9e-05,24.30726]
[1776857747962,40.39,78310.03,0.0,0.77113,9e-05,24.35436]
[1776857748964,40.39,78293.99,0.0,0.76963,9e-05,24.43818]
[1776857749965,40.39,78288.91,0.0,0.76917,9e-05,24.46438]
[1776857751971,40.38,78278.99,0.0,0.76825,9e-05,24.5154]
[1776857752575,40.38,78278.99,0.0,0.76825,9e-05,24.51541]
[1776857753973,40.38,78266.97,0.0,0.76712,9e-05,24.5781]
[1776857755975,40.38,78258.13,0.0,0.76629,9e-05,24.62398]
[1776857759979,40.38,78252.26,0.0,0.76574,9e-05,24.65418]
[1776857762650,40.38,78250.9,0.0,0.76561,9e-05,24.66133]
[1776857763987,40.38,78229.94,0.0,0.76362,0.0001,24.7698]
[1776857765989,40.38,78238.47,0.0,0.76443,9e-05,24.72549]
[1776857769993,40.38,78233.19,0.0,0.76394,9e-05,24.75219]
[1776857774998,40.38,78229.77,0.0,0.76362,0.0001,24.76957]
[1776857780009,40.38,78222.37,0.0,0.76292,0.0001,24.80767]
[1776857784015,40.38,78212.38,0.0,0.76196,0.0001,24.8598]
[1776857785016,40.38,78203.02,0.0,0.76106,0.0001,24.90797]
[1776857786017,40.38,78190.98,0.0,0.75991,0.0001,24.9697]
[1776857790021,40.38,78184.47,0.0,0.75929,0.0001,25.00294]
[1776857794025,40.38,78195.79,0.0,0.76039,0.0001,24.94172]
[1776857797028,40.38,78189.85,0.0,0.75982,0.0001,24.97227]
[1776857799030,40.38,78183.57,0.0,0.75922,0.0001,25.00433]
[1776857801032,40.38,78191.91,0.0,0.76002,0.0001,24.96171]
[1776857802033,40.38,78197.58,0.0,0.76056,0.0001,24.93268]
[1776857804035,40.38,78192.0,0.0,0.76002,0.0001,24.96135]
[1776857809040,40.38,78192.41,0.0,0.76006,0.0001,24.95939]
[1776857814050,40.38,78190.93,0.0,0.75992,0.0001,24.96704]
[1776857819055,40.38,78193.15,0.0,0.76013,0.0001,24.95575]
[1776857823059,40.38,78187.99,0.0,0.75963,0.0001,24.98221]
[1776857828064,40.38,78191.69,0.0,0.75999,0.0001,24.96328]
[1776857833069,40.38,78186.9,0.0,0.75953,0.0001,24.98782]
[1776857838074,40.38,78182.67,0.0,0.75912,0.0001,25.00927]
[1776857843079,40.38,78182.25,0.0,0.75909,0.0001,25.01124]
[1776857848084,40.38,78182.2,0.0,0.75908,0.0001,25.01131]
[1776857852088,40.38,78191.68,0.0,0.76001,0.0001,24.95948]
[1776857857093,40.38,78191.93,0.0,0.76004,0.0001,24.95836]
[1776857862098,40.38,78187.93,0.0,0.75965,0.0001,24.97883]
[1776857867103,40.38,78193.64,0.0,0.7602,0.0001,24.94972]
[1776857871107,40.38,78201.98,0.0,0.761,0.0001,24.90679]
[1776857872108,40.38,78213.84,0.0,0.76213,0.0001,24.84593]
[1776857875112,40.38,78219.11,0.0,0.76263,0.0001,24.81875]
[1776857881105,40.38,78222.89,0.0,0.76302,0.0001,24.79771]
[1776857886123,40.37,78226.74,0.0,0.76341,0.0001,24.77661]
[1776857890127,40.37,78232.23,0.0,0.76394,9e-05,24.7474]
[1776857895132,40.37,78233.97,0.0,0.76413,9e-05,24.73745]
[1776857896133,40.37,78227.91,0.0,0.76355,0.0001,24.76854]
[1776857899136,40.36,78222.4,0.0,0.76304,0.0001,24.79629]
[1776857905142,40.36,78222.94,0.0,0.76312,0.0001,24.79202]
[1776857910147,40.36,78224.59,0.0,0.76326,0.0001,24.78463]
[1776857912149,40.36,78231.61,0.0,0.76394,0.0001,24.74537]
[1776857913150,40.36,78236.78,0.0,0.76443,9e-05,24.71871]
[1776857918155,40.36,78235.31,0.0,0.7643,9e-05,24.7255]
[1776857923160,40.36,78237.3,0.0,0.76451,9e-05,24.71431]
[1776857928165,40.36,78234.69,0.0,0.76427,9e-05,24.72701]
[1776857933170,40.35,78232.66,0.0,0.76409,0.0001,24.73718]
[1776857938175,40.35,78241.14,0.0,0.76489,9e-05,24.69329]
[1776857943180,40.35,78245.18,0.0,0.76528,9e-05,24.67171]
[1776857948185,40.35,78242.8,0.0,0.76507,9e-05,24.68355]
[1776857953190,40.36,78239.88,0.0,0.76476,9e-05,24.70033]
[1776857958195,40.36,78239.96,0.0,0.76474,9e-05,24.7015]
[1776857963201,40.37,78244.87,0.0,0.76518,9e-05,24.67753]
[1776857968206,40.37,78245.61,0.0,0.76523,9e-05,24.6752]
[1776857972210,40.38,78240.21,0.0,0.76471,9e-05,24.70124]
[1776857977215,40.38,78237.77,0.0,0.76445,9e-05,24.71535]
[1776857982220,40.39,78236.2,0.0,0.76428,9e-05,24.72494]
[1776857987225,40.39,78236.84,0.0,0.76431,9e-05,24.72309]
[1776857992230,40.4,78234.67,0.0,0.76408,9e-05,24.73567]
[1776857998236,40.4,78234.73,0.0,0.76406,9e-05,24.73695]
[1776858003241,40.41,78234.65,0.0,0.76403,9e-05,24.73871]
[1776858005243,40.41,78220.6,0.0,0.76265,0.0001,24.81378]
[1776858006244,40.41,78203.05,0.0,0.76098,0.0001,24.90398]
[1776858011249,40.42,78198.23,0.0,0.76051,0.0001,24.92897]
[1776858013251,40.42,78192.95,0.0,0.76,0.0001,24.95603]
[1776858018256,40.42,78185.92,0.0,0.75933,0.0001,24.99189]
[1776858023261,40.41,78188.32,0.0,0.75956,0.0001,24.97951]
[1776858028266,40.41,78190.53,0.0,0.75977,0.0001,24.96818]
[1776858030268,40.41,78196.95,0.0,0.76039,0.0001,24.93539]
[1776858035273,40.42,78196.96,0.0,0.76041,0.0001,24.9322]
[1776858039215,40.42,78199.77,0.0,0.76067,0.0001,24.91805]
[1776858040281,40.42,78210.69,0.0,0.76171,0.0001,24.86217]
[1776858044249,40.42,78206.07,0.0,0.76126,0.0001,24.88631]
[1776858049300,40.42,78204.88,0.0,0.76114,0.0001,24.89285]
[1776858054320,40.42,78208.25,0.0,0.76145,0.0001,24.87606]
[1776858059327,40.42,78203.71,0.0,0.76101,0.0001,24.89969]
[1776858064332,40.42,78209.89,0.0,0.7616,0.0001,24.86838]
[1776858069337,40.43,78211.0,0.0,0.76169,0.0001,24.86327]
[1776858074342,40.43,78205.68,0.0,0.76118,0.0001,24.89111]
[1776858079347,40.43,78204.16,0.0,0.76102,0.0001,24.89928]
[1776858084352,40.43,78202.84,0.0,0.76089,0.0001,24.90638]
[1776858089357,40.43,78201.14,0.0,0.76073,0.0001,24.91535]
[1776858094362,40.43,78197.92,0.0,0.76043,0.0001,24.92869]
[1776858099367,40.43,78200.61,0.0,0.76069,0.0001,24.91516]
[1776858104372,40.43,78195.16,0.0,0.76016,0.0001,24.94322]
[1776858108376,40.43,78204.02,0.0,0.76101,0.0001,24.89795]
[1776858113381,40.44,78208.43,0.0,0.76142,0.0001,24.87584]
[1776858118386,40.44,78209.12,0.0,0.76148,0.0001,24.87277]
[1776858122390,40.44,78217.14,0.0,0.76223,0.0001,24.83204]
[1776858123391,40.44,78224.23,0.0,0.76291,0.0001,24.79578]
[1776858127395,40.44,78233.42,0.0,0.76377,9e-05,24.74914]
[1776858132400,40.44,78237.54,0.0,0.76414,9e-05,24.72882]
[1776858137802,40.45,78184.57,0.0,0.75908,0.0001,25.00081]
[1776858138799,40.45,78212.25,0.0,0.76173,0.0001,24.85936]
[1776858143804,40.45,78219.31,0.0,0.76239,0.0001,24.8236]
[1776858148809,40.45,78216.35,0.0,0.7621,0.0001,24.83955]
[1776858152820,40.45,78201.98,0.0,0.76074,0.0001,24.91034]
[1776858154822,40.45,78210.89,0.0,0.76159,0.0001,24.86488]
[1776858157825,40.45,78205.66,0.0,0.76108,0.0001,24.89193]
[1776858162830,40.45,78203.41,0.0,0.76086,0.0001,24.90375]
[1776858164832,40.45,78196.39,0.0,0.76019,0.0001,24.93973]
[1776858169837,40.45,78195.98,0.0,0.76015,0.0001,24.94191]
[1776858174844,40.45,78201.58,0.0,0.76068,0.0001,24.91344]
[1776858179849,40.46,78206.32,0.0,0.76113,0.0001,24.88947]
[1776858184859,40.46,78204.54,0.0,0.76095,0.0001,24.89891]
[1776858189864,40.46,78202.7,0.0,0.76077,0.0001,24.90862]
[1776858194870,40.46,78201.34,0.0,0.76064,0.0001,24.91582]
[1776858196872,40.46,78196.15,0.0,0.76014,0.0001,24.94237]
[1776858198874,40.46,78189.05,0.0,0.75946,0.0001,24.97856]
[1776858203879,40.46,78191.44,0.0,0.75969,0.0001,24.96625]
[1776858208884,40.46,78190.91,0.0,0.75964,0.0001,24.96891]
[1776858213889,40.46,78190.79,0.0,0.75965,0.0001,24.96614]
[1776858218894,40.46,78190.42,0.0,0.75962,0.0001,24.96794]
[1776858223901,40.46,78183.57,0.0,0.75897,0.0001,25.00269]
[1776858224902,40.46,78171.73,0.0,0.75783,0.0001,25.0628]
[1776858229907,40.45,78169.71,0.0,0.75765,0.0001,25.07241]
[1776858234911,40.45,78172.99,0.0,0.75797,0.0001,25.05514]
[1776858236913,40.45,78179.08,0.0,0.75856,0.0001,25.02394]
[1776858241918,40.45,78178.19,0.0,0.75848,0.0001,25.02813]
[1776858246923,40.45,78178.02,0.0,0.75847,0.0001,25.02856]
[1776858251928,40.45,78178.58,0.0,0.75854,0.0001,25.02531]
[1776858254931,40.45,78184.48,0.0,0.7591,0.0001,24.99512]
[1776858259936,40.45,78186.24,0.0,0.75928,0.0001,24.98601]
[1776858264942,40.45,78185.65,0.0,0.75922,0.0001,24.98882]
[1776858269947,40.45,78188.12,0.0,0.75946,0.0001,24.97607]
[1776858275894,40.44,78188.83,0.0,0.75955,0.0001,24.96906]
[1776858276901,40.45,78195.03,0.0,0.76014,0.0001,24.93744]
[1776858277909,40.45,78200.28,0.0,0.76065,0.0001,24.9106]
[1776858282943,40.45,78198.51,0.0,0.76047,0.0001,24.91991]
[1776858287968,40.45,78195.63,0.0,0.76019,0.0001,24.93475]
[1776858292991,40.45,78195.27,0.0,0.76016,0.0001,24.93669]
[1776858297997,40.45,78193.83,0.0,0.76002,0.0001,24.94414]
[1776858303002,40.45,78194.58,0.0,0.76009,0.0001,24.9404]
[1776858308010,40.45,78198.64,0.0,0.76047,0.0001,24.91978]
[1776858313015,40.45,78204.49,0.0,0.76103,0.0001,24.8901]
[1776858315018,40.45,78198.2,0.0,0.76043,0.0001,24.92239]
[1776858319022,40.45,78207.24,0.0,0.76129,0.0001,24.87634]
[1776858324026,40.45,78212.48,0.0,0.76178,0.0001,24.85]
[1776858326028,40.45,78217.63,0.0,0.76226,0.0001,24.82381]
[1776858331033,40.46,78218.34,0.0,0.76234,0.0001,24.81759]
[1776858336038,40.46,78217.02,0.0,0.7622,0.0001,24.82504]
[1776858341043,40.46,78219.91,0.0,0.76246,0.0001,24.81098]
[1776858343045,40.46,78226.2,0.0,0.76305,0.0001,24.77895]
[1776858344046,40.46,78231.83,0.0,0.76358,9e-05,24.7502]
[1776858345047,40.46,78237.66,0.0,0.76413,9e-05,24.72039]
[1776858350052,40.47,78236.7,0.0,0.76402,9e-05,24.72662]
[1776858355057,40.47,78233.13,0.0,0.76366,9e-05,24.74621]
[1776858360062,40.48,78234.46,0.0,0.76377,9e-05,24.7405]
[1776858365067,40.48,78238.83,0.0,0.76416,9e-05,24.71919]
[1776858370072,40.48,78241.04,0.0,0.76435,9e-05,24.70865]
[1776858371073,40.48,78256.42,0.0,0.76581,9e-05,24.62904]
[1776858372074,40.48,78263.16,0.0,0.76645,9e-05,24.59404]
[1776858377079,40.48,78266.44,0.0,0.76676,9e-05,24.57665]
[1776858382084,40.48,78266.79,0.0,0.7668,9e-05,24.57465]
[1776858385087,40.48,78278.27,0.0,0.76788,9e-05,24.51488]
[1776858390092,40.48,78282.1,0.0,0.76823,9e-05,24.49513]
[1776858391093,40.48,78287.74,0.0,0.76878,9e-05,24.46249]
[1776858396098,40.48,78283.33,0.0,0.76836,9e-05,24.48583]
[1776858401103,40.48,78278.31,0.0,0.76789,9e-05,24.51214]
[1776858404106,40.48,78285.35,0.0,0.76855,9e-05,24.47559]
[1776858405107,40.48,78291.75,0.0,0.76915,9e-05,24.44213]
[1776858408110,40.48,78282.29,0.0,0.76826,9e-05,24.49137]
[1776858413115,40.48,78283.55,0.0,0.76838,9e-05,24.48505]
[1776858418120,40.48,78285.96,0.0,0.7686,9e-05,24.47277]
[1776858423125,40.48,78289.22,0.0,0.76889,9e-05,24.45619]
[1776858428130,40.49,78276.14,0.0,0.76766,9e-05,24.52466]
[1776858430132,40.49,78267.57,0.0,0.76686,9e-05,24.56914]
[1776858433135,40.49,78260.82,0.0,0.76622,9e-05,24.60401]
[1776858436138,40.49,78255.03,0.0,0.76566,9e-05,24.63487]
[1776858438140,40.49,78263.02,0.0,0.76641,9e-05,24.59371]
[1776858442080,40.49,78257.36,0.0,0.76587,9e-05,24.62356]
[1776858443086,40.49,78246.38,0.0,0.76483,9e-05,24.68063]
[1776858445100,40.49,78240.38,0.0,0.76425,9e-05,24.71211]
[1776858450153,40.5,78240.91,0.0,0.76428,9e-05,24.71069]
[1776858451142,40.5,78240.91,0.0,0.76429,9e-05,24.70759]
[1776858452150,40.5,78233.73,0.0,0.76361,9e-05,24.74477]
[1776858457165,40.5,78234.33,0.0,0.76365,9e-05,24.74278]
[1776858463171,40.51,78237.31,0.0,0.76391,9e-05,24.72885]
[1776858469177,40.51,78237.06,0.0,0.76386,9e-05,24.73151]
[1776858474182,40.52,78239.89,0.0,0.76411,9e-05,24.71814]
[1776858477185,40.52,78232.89,0.0,0.76343,9e-05,24.75489]
[1776858482191,40.52,78233.92,0.0,0.76351,9e-05,24.75062]
[1776858487196,40.53,78234.48,0.0,0.76355,9e-05,24.74877]
[1776858492432,40.53,78233.1,0.0,0.76339,9e-05,24.7571]
[1776858496205,40.53,78239.79,0.0,0.76402,9e-05,24.72329]
[1776858501209,40.54,78228.44,0.0,0.76292,9e-05,24.78269]
[1776858506214,40.54,78224.4,0.0,0.76253,0.0001,24.80417]
[1776858511219,40.54,78221.42,0.0,0.76225,0.0001,24.81678]
[1776858516224,40.54,78220.21,0.0,0.76212,0.0001,24.82359]
[1776858517225,40.54,78230.03,0.0,0.76305,9e-05,24.77338]
[1776858520228,40.54,78221.01,0.0,0.76219,0.0001,24.82012]
[1776858525233,40.55,78218.36,0.0,0.76193,0.0001,24.83423]
[1776858528156,40.55,78222.58,0.0,0.76232,0.0001,24.81295]
[1776858529237,40.55,78228.8,0.0,0.76291,9e-05,24.78122]
[1776858531239,40.55,78233.94,0.0,0.76339,9e-05,24.75519]
[1776858534242,40.55,78239.33,0.0,0.76389,9e-05,24.72815]
[1776858539247,40.56,78242.46,0.0,0.76417,9e-05,24.71317]
[1776858544252,40.56,78244.28,0.0,0.76432,9e-05,24.70499]
[1776858547255,40.56,78255.89,0.0,0.76541,9e-05,24.64557]
[1776858548256,40.56,78284.99,0.0,0.76815,9e-05,24.49437]
[1776858552260,40.55,78274.22,0.0,0.76717,9e-05,24.54876]
[1776858554263,40.55,78267.7,0.0,0.76656,9e-05,24.58242]
[1776858556265,40.55,78274.49,0.0,0.7672,9e-05,24.54709]
[1776858560269,40.55,78279.73,0.0,0.76769,9e-05,24.51986]
[1776858565274,40.55,78278.59,0.0,0.76758,9e-05,24.5257]
[1776858570279,40.55,78276.78,0.0,0.76741,9e-05,24.53501]
[1776858574283,40.55,78287.64,0.0,0.76846,9e-05,24.47475]
[1776858579288,40.54,78295.35,0.0,0.76922,9e-05,24.43243]
[1776858584293,40.54,78293.38,0.0,0.76907,9e-05,24.44063]
[1776858589298,40.53,78295.23,0.0,0.76927,9e-05,24.42918]
[1776858594303,40.53,78296.22,0.0,0.76939,9e-05,24.4224]
[1776858596305,40.52,78301.5,0.0,0.76989,9e-05,24.3942]
[1776858602311,40.52,78300.39,0.0,0.76982,9e-05,24.39827]
[1776858604313,40.52,78287.78,0.0,0.76864,9e-05,24.46422]
[1776858610321,40.52,78277.81,0.0,0.7677,9e-05,24.51637]
[1776858615326,40.52,78273.91,0.0,0.76733,9e-05,24.5366]
[1776858617313,40.52,78268.02,0.0,0.76678,9e-05,24.56708]
[1776858622333,40.52,78265.98,0.0,0.76659,9e-05,24.57742]
[1776858627338,40.52,78264.39,0.0,0.76645,9e-05,24.58525]
[1776858632343,40.52,78266.22,0.0,0.76665,9e-05,24.57212]
[1776858633344,40.52,78273.81,0.0,0.76736,9e-05,24.53268]
[1776858634345,40.52,78279.87,0.0,0.76793,9e-05,24.50122]
[1776858636347,40.52,78271.3,0.0,0.76713,9e-05,24.54573]
[1776858638349,40.52,78266.1,0.0,0.76664,9e-05,24.5726]
[1776858643359,40.52,78271.81,0.0,0.76718,9e-05,24.54266]
[1776858645361,40.51,78258.42,0.0,0.76592,9e-05,24.61194]
[1776858646362,40.52,78250.24,0.0,0.76515,9e-05,24.65455]
[1776858650366,40.52,78243.55,0.0,0.76449,9e-05,24.69025]
[1776858655375,40.52,78245.58,0.0,0.76466,9e-05,24.68116]
[1776858657378,40.53,78239.0,0.0,0.76403,9e-05,24.71558]
[1776858662383,40.53,78236.17,0.0,0.76374,9e-05,24.73127]
[1776858666387,40.53,78241.63,0.0,0.76424,9e-05,24.70413]
[1776858671392,40.54,78242.62,0.0,0.76431,9e-05,24.70033]
[1776858676396,40.54,78241.78,0.0,0.76421,9e-05,24.70591]
[1776858681401,40.55,78242.35,0.0,0.76425,9e-05,24.70417]
[1776858686406,40.55,78244.41,0.0,0.76442,9e-05,24.69485]
[1776858691411,40.55,78242.81,0.0,0.76426,9e-05,24.70101]
[1776858695415,40.56,78249.33,0.0,0.76486,9e-05,24.66846]
[1776858701421,40.56,78249.51,0.0,0.76485,9e-05,24.66925]
[1776858706426,40.57,78251.1,0.0,0.76497,9e-05,24.66252]
[1776858711431,40.57,78251.28,0.0,0.76497,9e-05,24.66292]
[1776858714434,40.57,78256.72,0.0,0.76549,9e-05,24.63458]
[1776858718438,40.57,78266.57,0.0,0.76642,9e-05,24.58322]
[1776858719442,40.57,78275.7,0.0,0.76728,9e-05,24.53576]
[1776858721444,40.57,78283.01,0.0,0.76797,9e-05,24.49762]
[1776858726449,40.57,78280.81,0.0,0.76777,9e-05,24.5087]
[1776858731454,40.57,78276.08,0.0,0.76733,9e-05,24.53315]
[1776858734457,40.57,78270.74,0.0,0.76683,9e-05,24.56064]
[1776858739462,40.57,78274.55,0.0,0.76719,9e-05,24.5406]
[1776858744467,40.57,78276.2,0.0,0.76735,9e-05,24.53182]
[1776858749472,40.56,78275.4,0.0,0.76728,9e-05,24.53583]
[1776858754477,40.56,78273.07,0.0,0.76708,9e-05,24.5443]
[1776858755478,40.56,78281.52,0.0,0.76789,9e-05,24.49997]
[1776858759482,40.56,78291.9,0.0,0.76889,9e-05,24.44413]
[1776858764490,40.55,78294.35,0.0,0.76915,9e-05,24.42932]
[1776858769495,40.54,78295.16,0.0,0.76926,9e-05,24.42303]
[1776858773413,40.54,78296.65,0.0,0.76943,9e-05,24.41375]
[1776858774500,40.54,78302.26,0.0,0.76996,9e-05,24.38411]
[1776858779505,40.53,78301.14,0.0,0.76988,9e-05,24.38812]
[1776858784510,40.53,78305.62,0.0,0.77033,9e-05,24.36297]
[1776858789515,40.52,78306.74,0.0,0.77046,9e-05,24.35547]
[1776858794526,40.51,78303.7,0.0,0.77021,9e-05,24.36971]
[1776858796528,40.51,78297.71,0.0,0.76965,9e-05,24.40062]
[1776858798530,40.51,78288.69,0.0,0.76881,9e-05,24.44753]
[1776858799531,40.51,78279.0,0.0,0.76791,9e-05,24.49783]
[1776858801532,40.51,78273.05,0.0,0.76735,9e-05,24.52855]
[1776858806538,40.51,78266.5,0.0,0.76674,9e-05,24.56243]
[1776858811543,40.51,78269.45,0.0,0.76704,9e-05,24.54355]
[1776858816549,40.51,78265.69,0.0,0.76669,9e-05,24.56284]
[1776858821554,40.51,78266.92,0.0,0.76681,9e-05,24.55622]
[1776858827560,40.51,78263.32,0.0,0.76648,9e-05,24.57449]
[1776858832565,40.51,78269.39,0.0,0.76705,9e-05,24.54277]
[1776858837570,40.51,78270.49,0.0,0.76716,9e-05,24.53693]
[1776858842575,40.51,78268.4,0.0,0.76696,9e-05,24.54763]
[1776858847580,40.51,78272.65,0.0,0.76737,9e-05,24.52549]
[1776858852584,40.51,78265.36,0.0,0.76668,9e-05,24.56321]
[1776858853585,40.51,78259.33,0.0,0.76611,9e-05,24.59437]
[1776858858590,40.5,78261.68,0.0,0.76634,9e-05,24.5818]
[1776858861593,40.5,78266.99,0.0,0.76685,9e-05,24.55414]
[1776858862594,40.5,78276.0,0.0,0.76769,9e-05,24.50734]
[1776858867603,40.5,78279.5,0.0,0.76802,9e-05,24.48929]
[1776858869605,40.5,78273.82,0.0,0.76748,9e-05,24.51885]
[1776858874610,40.5,78274.48,0.0,0.76757,9e-05,24.51207]
[1776858876612,40.5,78268.94,0.0,0.76705,9e-05,24.5408]
[1776858880616,40.5,78274.3,0.0,0.76755,9e-05,24.51289]
[1776858885621,40.5,78271.25,0.0,0.76726,9e-05,24.52874]
[1776858890626,40.5,78266.45,0.0,0.76681,9e-05,24.55353]
[1776858895630,40.5,78265.99,0.0,0.76678,9e-05,24.55567]
[1776858900635,40.5,78267.26,0.0,0.7669,9e-05,24.54888]
[1776858905640,40.5,78267.57,0.0,0.76693,9e-05,24.54706]
[1776858907642,40.5,78261.12,0.0,0.76633,9e-05,24.5804]
[1776858912647,40.5,78262.34,0.0,0.76645,9e-05,24.57371]
[1776858917652,40.5,78260.02,0.0,0.76623,9e-05,24.58537]
[1776858922657,40.5,78261.19,0.0,0.76635,9e-05,24.57896]
[1776858927662,40.5,78261.03,0.0,0.76634,9e-05,24.57944]
[1776858932667,40.5,78265.19,0.0,0.76676,9e-05,24.55427]
[1776858937672,40.49,78263.24,0.0,0.76658,9e-05,24.56415]
[1776858943612,40.49,78261.65,0.0,0.76643,9e-05,24.57201]
[1776858948647,40.49,78262.09,0.0,0.76648,9e-05,24.56952]
[1776858952677,40.49,78259.9,0.0,0.76628,9e-05,24.58068]
[1776858953685,40.49,78277.8,0.0,0.76796,9e-05,24.48777]
[1776858958693,40.49,78280.98,0.0,0.76825,9e-05,24.47146]
[1776858963698,40.49,78280.5,0.0,0.76821,9e-05,24.4737]
[1776858965700,40.49,78273.11,0.0,0.76752,9e-05,24.51214]
[1776858967702,40.49,78266.58,0.0,0.76691,9e-05,24.54601]
[1776858969705,40.49,78273.03,0.0,0.76751,9e-05,24.51247]
[1776858974710,40.49,78274.99,0.0,0.7677,9e-05,24.50236]
[1776858979715,40.49,78274.74,0.0,0.76767,9e-05,24.50369]
[1776858984720,40.49,78278.24,0.0,0.768,9e-05,24.48564]
[1776858989725,40.49,78279.91,0.0,0.76815,9e-05,24.47715]
[1776858994729,40.49,78283.26,0.0,0.76848,9e-05,24.45669]
[1776858998733,40.49,78276.47,0.0,0.76784,9e-05,24.49221]
[1776859003738,40.5,78274.97,0.0,0.7677,9e-05,24.50011]
[1776859008743,40.5,78265.15,0.0,0.76677,9e-05,24.55148]
[1776859009744,40.5,78257.7,0.0,0.76606,9e-05,24.59014]
[1776859014749,40.5,78257.11,0.0,0.766,9e-05,24.59346]
[1776859019754,40.5,78256.36,0.0,0.76593,9e-05,24.59759]
[1776859024760,40.5,78254.74,0.0,0.76575,9e-05,24.60762]
[1776859025761,40.5,78246.15,0.0,0.76493,9e-05,24.65234]
[1776859030766,40.51,78241.12,0.0,0.76443,9e-05,24.67977]
[1776859033769,40.51,78247.69,0.0,0.76504,9e-05,24.64673]
[1776859036772,40.52,78254.02,0.0,0.76562,9e-05,24.61506]
[1776859042778,40.52,78253.99,0.0,0.76558,9e-05,24.61735]
[1776859047783,40.53,78255.75,0.0,0.76571,9e-05,24.61004]
[1776859052788,40.53,78251.11,0.0,0.76526,9e-05,24.63232]
[1776859058794,40.54,78251.37,0.0,0.76526,9e-05,24.63289]
[1776859062798,40.54,78258.37,0.0,0.7659,9e-05,24.59766]
[1776859067803,40.55,78261.47,0.0,0.76618,9e-05,24.58257]
[1776859072808,40.55,78257.59,0.0,0.76579,9e-05,24.60365]
[1776859077813,40.55,78257.9,0.0,0.7658,9e-05,24.60325]
[1776859082818,40.56,78256.88,0.0,0.76569,9e-05,24.60966]
[1776859087823,40.56,78266.47,0.0,0.76658,9e-05,24.5606]
[1776859092828,40.56,78267.15,0.0,0.76665,9e-05,24.55676]
[1776859097833,40.56,78266.19,0.0,0.76657,9e-05,24.56137]
[1776859102838,40.56,78265.63,0.0,0.76652,9e-05,24.5639]
[1776859107843,40.56,78266.11,0.0,0.76657,9e-05,24.56107]
[1776859114808,40.55,78266.98,0.0,0.76668,9e-05,24.55278]
[1776859119843,40.55,78268.14,0.0,0.76679,9e-05,24.54646]
[1776859124864,40.55,78269.43,0.0,0.76692,9e-05,24.53955]
[1776859129869,40.55,78270.35,0.0,0.76701,9e-05,24.53455]
[1776859134874,40.55,78270.75,0.0,0.76705,9e-05,24.53231]
[1776859139879,40.55,78268.72,0.0,0.76686,9e-05,24.5426]
[1776859144883,40.55,78269.41,0.0,0.76693,9e-05,24.53881]
[1776859149888,40.55,78272.39,0.0,0.76721,9e-05,24.5232]
[1776859154893,40.55,78272.87,0.0,0.76726,9e-05,24.52061]
[1776859159898,40.55,78272.39,0.0,0.76722,9e-05,24.52295]
[1776859164903,40.55,78269.94,0.0,0.76699,9e-05,24.53549]
[1776859169908,40.55,78273.01,0.0,0.76728,9e-05,24.5195]
[1776859174913,40.55,78273.34,0.0,0.76733,9e-05,24.51433]
[1776859179918,40.55,78277.48,0.0,0.76772,9e-05,24.49279]
[1776859184923,40.55,78286.24,0.0,0.76854,9e-05,24.4474]
[1776859189928,40.55,78289.76,0.0,0.76886,9e-05,24.4295]
[1776859194933,40.55,78291.1,0.0,0.76898,9e-05,24.42271]
[1776859199938,40.55,78292.87,0.0,0.76915,9e-05,24.41346]
[1776859203942,40.55,78304.95,0.0,0.77028,9e-05,24.35053]
[1776859208947,40.55,78299.56,0.0,0.76977,9e-05,24.37895]
[1776859210949,40.55,78293.41,0.0,0.76919,9e-05,24.41108]
[1776859212951,40.55,78287.95,0.0,0.76868,9e-05,24.43953]
[1776859218539,40.55,78292.64,0.0,0.76913,9e-05,24.41445]
[1776859223574,40.54,78289.38,0.0,0.76885,9e-05,24.43025]
[1776859224582,40.54,78282.15,0.0,0.76817,9e-05,24.4679]
[1776859225588,40.54,78279.89,0.0,0.76796,9e-05,24.47963]
[1776859230625,40.54,78284.91,0.0,0.76843,9e-05,24.4533]
[1776859235659,40.54,78283.5,0.0,0.76832,9e-05,24.45709]
[1776859240697,40.54,78282.04,0.0,0.76819,9e-05,24.46437]
[1776859245730,40.54,78278.54,0.0,0.76789,9e-05,24.48081]
[1776859250765,40.53,78277.49,0.0,0.76783,9e-05,24.48439]
[1776859255801,40.53,78274.3,0.0,0.76755,9e-05,24.49977]
[1776859260835,40.53,78271.64,0.0,0.7673,9e-05,24.51334]
[1776859265870,40.52,78257.85,0.0,0.76601,9e-05,24.58456]
[1776859266883,40.52,78253.02,0.0,0.76555,9e-05,24.60942]
[1776859268890,40.52,78244.61,0.0,0.76476,9e-05,24.65266]
[1776859269898,40.52,78242.34,0.0,0.76455,9e-05,24.66441]
[1776859275940,40.52,78243.12,0.0,0.76462,9e-05,24.6606]
[1776859279968,40.52,78248.75,0.0,0.76516,9e-05,24.63093]
[1776859280975,40.52,78255.47,0.0,0.7658,9e-05,24.59607]
[1776859282992,40.52,78255.18,0.0,0.76577,9e-05,24.59742]
[1776859285006,40.52,78261.6,0.0,0.76638,9e-05,24.56402]
[1776859286010,40.52,78262.86,0.0,0.7665,9e-05,24.55742]
[1776859291044,40.52,78266.9,0.0,0.76692,9e-05,24.53189]
[1776859296079,40.51,78265.28,0.0,0.7668,9e-05,24.53842]
[1776859301709,40.5,78272.36,0.0,0.76751,9e-05,24.49921]
[1776859309173,40.49,78271.76,0.0,0.76752,9e-05,24.49826]
[1776859314208,40.48,78270.11,0.0,0.76739,9e-05,24.50557]
[1776859320250,40.48,78273.63,0.0,0.76774,9e-05,24.48622]
[1776859321852,40.48,78284.11,0.0,0.76872,9e-05,24.43144]
[1776859322264,40.48,78284.11,0.0,0.76873,9e-05,24.431]
[1776859323271,40.48,78291.29,0.0,0.76941,9e-05,24.39312]
[1776859328306,40.47,78292.76,0.0,0.76958,9e-05,24.38348]
[1776859333341,40.47,78292.96,0.0,0.76963,9e-05,24.38059]
[1776859336362,40.46,78298.01,0.0,0.77012,9e-05,24.35311]
[1776859338379,40.46,78306.2,0.0,0.7709,9e-05,24.30954]
[1776859339382,40.46,78308.7,0.0,0.77114,9e-05,24.29614]
[1776859344438,40.46,78304.95,0.0,0.7708,9e-05,24.31476]
[1776859349453,40.45,78307.11,0.0,0.77103,9e-05,24.30184]
[1776859354488,40.45,78306.88,0.0,0.77105,9e-05,24.29843]
[1776859359523,40.44,78312.48,0.0,0.77159,9e-05,24.26782]
[1776859364560,40.44,78313.5,0.0,0.77171,9e-05,24.26142]
[1776859369594,40.44,78308.87,0.0,0.77129,9e-05,24.28474]
[1776859374629,40.43,78308.54,0.0,0.77128,9e-05,24.28541]
[1776859379664,40.43,78308.22,0.0,0.77127,9e-05,24.28608]
[1776859381678,40.43,78317.73,0.0,0.77216,9e-05,24.23571]
[1776859382684,40.43,78320.91,0.0,0.77246,9e-05,24.21885]
[1776859385706,40.43,78326.42,0.0,0.77297,9e-05,24.18955]
[1776859387720,40.43,78334.6,0.0,0.77374,9e-05,24.14624]
[1776859389734,40.43,78337.57,0.0,0.77401,9e-05,24.1305]
[1776859394769,40.43,78337.21,0.0,0.77398,9e-05,24.13223]
[1776859399804,40.43,78334.22,0.0,0.77371,9e-05,24.14778]
[1776859401819,40.43,78327.71,0.0,0.77311,9e-05,24.18202]
[1776859406854,40.42,78326.09,0.0,0.77296,9e-05,24.19012]
[1776859411889,40.42,78324.72,0.0,0.77286,9e-05,24.19341]
[1776859416925,40.42,78324.71,0.0,0.77287,9e-05,24.19281]
[1776859419945,40.42,78331.24,0.0,0.77349,9e-05,24.15797]
[1776859424980,40.42,78331.06,0.0,0.77348,9e-05,24.1584]
[1776859427011,40.42,78364.39,0.0,0.77656,9e-05,23.98166]
[1776859428022,40.42,78376.51,0.0,0.77768,9e-05,23.91716]
[1776859429026,40.42,78369.14,0.0,0.777,9e-05,23.95656]
[1776859430034,40.42,78365.67,0.0,0.77668,9e-05,23.97514]
[1776859431039,40.42,78359.86,0.0,0.77614,9e-05,24.00612]
[1776859433052,40.42,78356.45,0.0,0.77582,9e-05,24.02434]
[1776859438090,40.42,78359.22,0.0,0.77607,9e-05,24.00991]
[1776859443125,40.42,78355.87,0.0,0.77576,9e-05,24.02803]
[1776859444132,40.42,78344.22,0.0,0.77468,9e-05,24.08981]
[1776859445139,40.42,78337.62,0.0,0.77407,9e-05,24.1247]
[1776859446145,40.42,78330.58,0.0,0.77342,9e-05,24.16181]
[1776859447157,40.42,78329.3,0.0,0.7733,9e-05,24.16845]
[1776859449167,40.42,78337.16,0.0,0.77404,9e-05,24.12668]
[1776859450174,40.42,78343.2,0.0,0.7746,9e-05,24.09465]
[1776859453194,40.42,78347.11,0.0,0.77496,9e-05,24.07383]
[1776859458231,40.42,78352.02,0.0,0.77542,9e-05,24.04776]
[1776859461251,40.42,78338.34,0.0,0.77415,9e-05,24.1202]
[1776859462850,40.42,78337.12,0.0,0.77404,9e-05,24.12646]
[1776859464271,40.42,78343.48,0.0,0.77463,9e-05,24.09271]
[1776859465278,40.42,78349.08,0.0,0.77515,9e-05,24.063]
[1776859466286,40.42,78338.12,0.0,0.77414,9e-05,24.121]
[1776859467295,40.42,78336.6,0.0,0.774,9e-05,24.12887]
[1776859469307,40.42,78328.92,0.0,0.77329,9e-05,24.16922]
[1776859473336,40.41,78332.17,0.0,0.77362,9e-05,24.14834]
[1776859478370,40.41,78333.61,0.0,0.77375,9e-05,24.14042]
[1776859483405,40.41,78335.26,0.0,0.77391,9e-05,24.13137]
[1776859486427,40.41,78343.04,0.0,0.77463,9e-05,24.09016]
[1776859491462,40.41,78341.16,0.0,0.77446,9e-05,24.10011]
[1776859496497,40.41,78321.89,0.0,0.77267,9e-05,24.20182]
[1776859497505,40.41,78310.58,0.0,0.77162,9e-05,24.26123]
[1776859498512,40.41,78303.27,0.0,0.77094,9e-05,24.29944]
[1776859499522,40.41,78304.37,0.0,0.77105,9e-05,24.29341]
[1776859504556,40.41,78302.06,0.0,0.77085,9e-05,24.30433]
[1776859509592,40.4,78303.08,0.0,0.77097,9e-05,24.29775]
[1776859513206,40.4,78309.15,0.0,0.77155,9e-05,24.26511]
[1776859518656,40.4,78306.72,0.0,0.77134,9e-05,24.27663]
[1776859523691,40.39,78306.77,0.0,0.77137,9e-05,24.27533]
[1776859528726,40.39,78307.5,0.0,0.77145,9e-05,24.27045]
[1776859533767,40.39,78304.91,0.0,0.77125,9e-05,24.27967]
[1776859534774,40.39,78288.79,0.0,0.76974,9e-05,24.36409]
[1776859535781,40.38,78279.96,0.0,0.76891,9e-05,24.41021]
[1776859536788,40.38,78274.51,0.0,0.7684,9e-05,24.43854]
[1776859538803,40.38,78264.55,0.0,0.76747,9e-05,24.49013]
[1776859539808,40.38,78263.79,0.0,0.7674,9e-05,24.49385]
[1776859541823,40.38,78257.74,0.0,0.76684,9e-05,24.52487]
[1776859547864,40.37,78255.05,0.0,0.76661,9e-05,24.53719]
[1776859548873,40.37,78243.72,0.0,0.76554,9e-05,24.59589]
[1776859549881,40.37,78239.13,0.0,0.76511,9e-05,24.61945]
[1776859551893,40.37,78233.62,0.0,0.76459,0.0001,24.64782]
[1776859554922,40.37,78222.97,0.0,0.76357,0.0001,24.70322]
[1776859555923,40.37,78222.81,0.0,0.76355,0.0001,24.70434]
[1776859558944,40.38,78217.31,0.0,0.76301,0.0001,24.73357]
[1776859560958,40.38,78223.66,0.0,0.76362,0.0001,24.70104]
[1776859565993,40.38,78231.07,0.0,0.76432,0.0001,24.66291]
[1776859569017,40.38,78236.81,0.0,0.76487,0.0001,24.63281]
[1776859571031,40.38,78240.55,0.0,0.76523,9e-05,24.61326]
[1776859576065,40.38,78240.97,0.0,0.76527,9e-05,24.61077]
[1776859581101,40.38,78237.36,0.0,0.76493,9e-05,24.62935]
[1776859586136,40.38,78239.64,0.0,0.76514,9e-05,24.61823]
[1776859588150,40.38,78245.18,0.0,0.76566,9e-05,24.58977]
[1776859593185,40.38,78252.87,0.0,0.76641,9e-05,24.54594]
[1776859596207,40.38,78258.39,0.0,0.76695,9e-05,24.51648]
[1776859601241,40.37,78262.96,0.0,0.76742,9e-05,24.49067]
[1776859603254,40.37,78253.43,0.0,0.76652,9e-05,24.53976]
[1776859606276,40.36,78260.41,0.0,0.7672,9e-05,24.50262]
[1776859608290,40.36,78266.72,0.0,0.76781,9e-05,24.46881]
[1776859613325,40.36,78268.58,0.0,0.76801,9e-05,24.45767]
[1776859615340,40.36,78277.1,0.0,0.76881,9e-05,24.41294]
[1776859617354,40.35,78278.41,0.0,0.76895,9e-05,24.40539]
[1776859622389,40.35,78275.42,0.0,0.7687,9e-05,24.41927]
[1776859627424,40.34,78272.08,0.0,0.76841,9e-05,24.43493]
[1776859629438,40.34,78279.64,0.0,0.76914,9e-05,24.3947]
[1776859630445,40.34,78286.29,0.0,0.76977,9e-05,24.35946]
[1776859632459,40.34,78293.42,0.0,0.77045,9e-05,24.32109]
[1776859637494,40.33,78291.74,0.0,0.77032,9e-05,24.32854]
[1776859641522,40.33,78297.08,0.0,0.77084,9e-05,24.29936]
[1776859644121,40.33,78302.3,0.0,0.77133,9e-05,24.27142]
[1776859650586,40.32,78303.99,0.0,0.77152,9e-05,24.26107]
[1776859655628,40.32,78302.31,0.0,0.7714,9e-05,24.26551]
[1776859660662,40.32,78302.68,0.0,0.77145,9e-05,24.26251]
[1776859665698,40.31,78306.05,0.0,0.77178,9e-05,24.24383]
[1776859670732,40.31,78306.61,0.0,0.77185,9e-05,24.24004]
[1776859675768,40.31,78305.78,0.0,0.77178,9e-05,24.24353]
[1776859680802,40.3,78302.98,0.0,0.77154,9e-05,24.25739]
[1776859685837,40.3,78306.2,0.0,0.77185,9e-05,24.23944]
[1776859690872,40.3,78307.08,0.0,0.77195,9e-05,24.23392]
[1776859695908,40.3,78303.65,0.0,0.77164,9e-05,24.25121]
[1776859700942,40.29,78301.01,0.0,0.77141,9e-05,24.26425]
[1776859702957,40.29,78292.73,0.0,0.77064,9e-05,24.30756]
[1776859703964,40.29,78287.41,0.0,0.77014,9e-05,24.33534]
[1776859705978,40.29,78292.59,0.0,0.77064,9e-05,24.3076]
[1776859707991,40.29,78296.98,0.0,0.77106,9e-05,24.28405]
[1776859711013,40.29,78289.74,0.0,0.77041,9e-05,24.31827]
[1776859716124,40.28,78292.35,0.0,0.77067,9e-05,24.30345]
[1776859721160,40.28,78291.03,0.0,0.77056,9e-05,24.30934]
[1776859726194,40.28,78288.13,0.0,0.77029,9e-05,24.3245]
[1776859731229,40.28,78288.73,0.0,0.77035,9e-05,24.32155]
[1776859736263,40.28,78291.0,0.0,0.77056,9e-05,24.30931]
[1776859737274,40.28,78296.6,0.0,0.77109,9e-05,24.2796]
[1776859739285,40.28,78299.49,0.0,0.77137,9e-05,24.26402]
[1776859742306,40.28,78291.53,0.0,0.77063,9e-05,24.3055]
[1776859743313,40.27,78290.13,0.0,0.7705,9e-05,24.31266]
[1776859748348,40.27,78285.46,0.0,0.77008,9e-05,24.33612]
[1776859750363,40.27,78275.88,0.0,0.76917,9e-05,24.38697]
[1776859752376,40.27,78275.19,0.0,0.7691,9e-05,24.39098]
[1776859754389,40.28,78282.08,0.0,0.76974,9e-05,24.35521]
[1776859756408,40.27,78288.19,0.0,0.77033,9e-05,24.32256]
[1776859761443,40.27,78288.59,0.0,0.77038,9e-05,24.31929]
[1776859766480,40.27,78287.93,0.0,0.77034,9e-05,24.32153]
[1776859771515,40.26,78289.82,0.0,0.77056,9e-05,24.30706]
[1776859776554,40.26,78291.41,0.0,0.77073,9e-05,24.29757]
[1776859779575,40.26,78298.3,0.0,0.77138,9e-05,24.26061]
[1776859783603,40.25,78309.09,0.0,0.77241,9e-05,24.2029]
[1776859785139,40.25,78308.18,0.0,0.77232,9e-05,24.20749]
[1776859790652,40.25,78307.26,0.0,0.77225,9e-05,24.21165]
[1776859795686,40.25,78310.65,0.0,0.77257,9e-05,24.19326]
[1776859800721,40.25,78308.69,0.0,0.7724,9e-05,24.20317]
[1776859805757,40.25,78313.33,0.0,0.77284,9e-05,24.1782]
[1776859806764,40.25,78320.47,0.0,0.77351,9e-05,24.14034]
[1776859811801,40.25,78320.47,0.0,0.77351,9e-05,24.14025]
[1776859816835,40.25,78318.83,0.0,0.77336,9e-05,24.14887]
[1776859818850,40.25,78308.33,0.0,0.77238,9e-05,24.20446]
[1776859819858,40.25,78303.69,0.0,0.77194,9e-05,24.22893]
[1776859825421,40.25,78303.64,0.0,0.77195,9e-05,24.22877]
[1776859830933,40.24,78311.18,0.0,0.77266,9e-05,24.18846]
[1776859833954,40.24,78316.29,0.0,0.77315,9e-05,24.15799]
[1776859835491,40.24,78299.89,0.0,0.77162,9e-05,24.24478]
[1776859835968,40.24,78299.89,0.0,0.77162,9e-05,24.24473]
[1776859836974,40.24,78298.85,0.0,0.77153,9e-05,24.25013]
[1776859842009,40.24,78300.77,0.0,0.77171,9e-05,24.23954]
[1776859847045,40.24,78301.95,0.0,0.77183,9e-05,24.23289]
[1776859849059,40.24,78314.1,0.0,0.77297,9e-05,24.16848]
[1776859850067,40.24,78316.01,0.0,0.77315,9e-05,24.15837]
[1776859854093,40.24,78307.64,0.0,0.77236,9e-05,24.20278]
[1776859855632,40.24,78301.95,0.0,0.77183,9e-05,24.23285]
[1776859856109,40.24,78301.95,0.0,0.77183,9e-05,24.23278]
[1776859861143,40.24,78302.48,0.0,0.77189,9e-05,24.22973]
[1776859865174,40.24,78310.0,0.0,0.77259,9e-05,24.18976]
[1776859867186,40.24,78303.89,0.0,0.77202,9e-05,24.22209]
[1776859869198,40.24,78297.42,0.0,0.77142,9e-05,24.25619]
[1776859873227,40.24,78323.51,0.0,0.77386,9e-05,24.11774]
[1776859874234,40.24,78331.29,0.0,0.77458,9e-05,24.07648]
[1776859875242,40.24,78333.55,0.0,0.77479,9e-05,24.06459]
[1776859877254,40.24,78346.61,0.0,0.776,9e-05,23.99529]
[1776859878262,40.24,78345.02,0.0,0.77585,9e-05,24.00399]
[1776859881284,40.24,78355.71,0.0,0.77683,9e-05,23.94757]
[1776859882291,40.24,78356.52,0.0,0.7769,9e-05,23.94351]
[1776859887331,40.25,78353.73,0.0,0.77662,9e-05,23.95976]
[1776859888340,40.25,78361.37,0.0,0.77732,9e-05,23.9192]
[1776859889347,40.25,78365.36,0.0,0.77769,9e-05,23.89763]
[1776859894380,40.24,78363.8,0.0,0.77758,9e-05,23.90173]
[1776859899415,40.25,78351.56,0.0,0.77642,9e-05,23.96891]
[1776859900423,40.25,78347.18,0.0,0.77601,9e-05,23.99254]
[1776859905487,40.25,78356.64,0.0,0.77687,9e-05,23.94336]
[1776859907500,40.26,78359.01,0.0,0.77707,9e-05,23.93132]
[1776859911529,40.26,78373.88,0.0,0.77843,9e-05,23.85252]
[1776859912536,40.26,78375.8,0.0,0.77861,9e-05,23.8421]
[1776859915557,40.26,78369.97,0.0,0.77808,9e-05,23.873]
[1776859917570,40.26,78366.3,0.0,0.77773,9e-05,23.89338]
[1776859918578,40.26,78378.91,0.0,0.77889,9e-05,23.82618]
[1776859919587,40.26,78378.59,0.0,0.77885,9e-05,23.82832]
[1776859924620,40.27,78375.67,0.0,0.77855,9e-05,23.84602]
[1776859928648,40.27,78370.06,0.0,0.77801,9e-05,23.87759]
[1776859929656,40.27,78366.01,0.0,0.77763,9e-05,23.89959]
[1776859934690,40.28,78367.0,0.0,0.77769,9e-05,23.89579]
[1776859939726,40.28,78367.36,0.0,0.7777,9e-05,23.89536]
[1776859944760,40.29,78368.34,0.0,0.77777,9e-05,23.89158]
[1776859949795,40.29,78378.07,0.0,0.77864,9e-05,23.84097]
[1776859950802,40.29,78378.97,0.0,0.77872,9e-05,23.8365]
[1776859956348,40.3,78376.74,0.0,0.7785,9e-05,23.84717]
[1776859958858,40.3,78384.53,0.0,0.7792,9e-05,23.80655]
[1776859959865,40.3,78390.89,0.0,0.77977,9e-05,23.77288]
[1776859964899,40.31,78388.85,0.0,0.77955,9e-05,23.78607]
[1776859969945,40.32,78369.13,0.0,0.7777,9e-05,23.89372]
[1776859970952,40.32,78362.79,0.0,0.77712,9e-05,23.92784]
[1776859972966,40.32,78367.85,0.0,0.77757,9e-05,23.90136]
[1776859973972,40.32,78373.07,0.0,0.77805,9e-05,23.87375]
[1776859979008,40.33,78372.93,0.0,0.77801,9e-05,23.87602]
[1776859982032,40.33,78378.02,0.0,0.77847,9e-05,23.84967]
[1776859984045,40.33,78377.4,0.0,0.7784,9e-05,23.85364]
[1776859989079,40.33,78376.31,0.0,0.77827,9e-05,23.86109]
[1776859991095,40.34,78370.81,0.0,0.77775,9e-05,23.89114]
[1776859996628,40.34,78373.84,0.0,0.77801,9e-05,23.87643]
[1776860000157,40.34,78378.95,0.0,0.77846,9e-05,23.85034]
[1776860001164,40.35,78385.3,0.0,0.77904,9e-05,23.8167]
[1776860002172,40.35,78389.51,0.0,0.77942,9e-05,23.79454]
[1776860004185,40.35,78397.1,0.0,0.78011,9e-05,23.75414]
[1776860009220,40.35,78401.05,0.0,0.78047,9e-05,23.73254]
[1776860014255,40.35,78405.12,0.0,0.78087,9e-05,23.70684]
[1776860016769,40.34,78411.23,0.0,0.78143,9e-05,23.67383]
[1776860019291,40.34,78418.54,0.0,0.7821,9e-05,23.63427]
[1776860020297,40.34,78432.6,0.0,0.78338,9e-05,23.55831]
[1776860021304,40.34,78443.16,0.0,0.78433,9e-05,23.50117]
[1776860022314,40.34,78443.69,0.0,0.78438,9e-05,23.49831]
[1776860027346,40.35,78446.54,0.0,0.78463,9e-05,23.48341]
[1776860029368,40.35,78438.93,0.0,0.78394,9e-05,23.52488]
[1776860030372,40.35,78432.43,0.0,0.78335,9e-05,23.56011]
[1776860032386,40.35,78429.06,0.0,0.78304,9e-05,23.57841]
[1776860037421,40.35,78425.63,0.0,0.78273,9e-05,23.59708]
[1776860042457,40.35,78416.69,0.0,0.78191,9e-05,23.64541]
[1776860043463,40.35,78414.98,0.0,0.78176,9e-05,23.65458]
[1776860048498,40.35,78416.99,0.0,0.78191,9e-05,23.64572]
[1776860053532,40.35,78414.64,0.0,0.78169,9e-05,23.65863]
[1776860055547,40.35,78405.86,0.0,0.78089,9e-05,23.70573]
[1776860056554,40.36,78397.37,0.0,0.78011,9e-05,23.75174]
[1776860057561,40.36,78389.81,0.0,0.77941,9e-05,23.79264]
[1776860058568,40.36,78386.59,0.0,0.77911,9e-05,23.81021]
[1776860063603,40.36,78387.26,0.0,0.77915,9e-05,23.80823]
[1776860068638,40.37,78383.25,0.0,0.77875,9e-05,23.83136]
[1776860073673,40.37,78382.89,0.0,0.77871,9e-05,23.83149]
[1776860075687,40.37,78392.84,0.0,0.77961,9e-05,23.77892]
[1776860076694,40.38,78404.94,0.0,0.78071,9e-05,23.71445]
[1776860077700,40.38,78407.56,0.0,0.78094,9e-05,23.70087]
[1776860082741,40.38,78405.24,0.0,0.7807,9e-05,23.71528]
[1776860087773,40.38,78399.78,0.0,0.7802,9e-05,23.74482]
[1776860092810,40.39,78398.02,0.0,0.78001,9e-05,23.75622]
[1776860093816,40.39,78405.7,0.0,0.78071,9e-05,23.71498]
[1776860094828,40.39,78411.69,0.0,0.78125,9e-05,23.68281]
[1776860097850,40.39,78415.65,0.0,0.78161,9e-05,23.66161]
[1776860101876,40.39,78400.27,0.0,0.78021,9e-05,23.74426]
[1776860102883,40.39,78400.06,0.0,0.78019,9e-05,23.74531]
[1776860103891,40.39,78388.57,0.0,0.77913,9e-05,23.80729]
[1776860104898,40.39,78384.82,0.0,0.77878,9e-05,23.82773]
[1776860105905,40.39,78395.55,0.0,0.77976,9e-05,23.7707]
[1776860106912,40.39,78399.48,0.0,0.78011,9e-05,23.75009]
[1776860108926,40.4,78402.21,0.0,0.78035,9e-05,23.73641]
[1776860113961,40.4,78398.93,0.0,0.78001,9e-05,23.75633]
[1776860114968,40.41,78387.08,0.0,0.77891,9e-05,23.82057]
[1776860115976,40.41,78380.06,0.0,0.77826,9e-05,23.85839]
[1776860121010,40.41,78381.76,0.0,0.7784,9e-05,23.85067]
[1776860123023,40.42,78394.56,0.0,0.77955,9e-05,23.78344]
[1776860127559,40.42,78388.79,0.0,0.779,9e-05,23.81596]
[1776860129065,40.42,78381.59,0.0,0.77832,9e-05,23.85511]
[1776860132087,40.43,78375.51,0.0,0.77777,9e-05,23.88509]
[1776860133094,40.43,78388.65,0.0,0.77897,9e-05,23.81535]
[1776860134100,40.43,78399.51,0.0,0.77996,9e-05,23.75772]
[1776860139136,40.43,78399.34,0.0,0.77991,9e-05,23.76057]
[1776860144171,40.44,78399.75,0.0,0.77991,9e-05,23.76037]
[1776860149205,40.45,78400.83,0.0,0.77998,9e-05,23.75655]
[1776860154241,40.45,78400.44,0.0,0.77992,9e-05,23.76032]
[1776860159275,40.46,78394.38,0.0,0.77934,9e-05,23.7943]
[1776860164310,40.46,78390.63,0.0,0.77897,9e-05,23.81605]
[1776860167843,40.46,78396.49,0.0,0.77949,9e-05,23.78574]
[1776860169345,40.47,78401.51,0.0,0.77993,9e-05,23.7596]
[1776860171360,40.47,78412.13,0.0,0.78089,9e-05,23.70348]
[1776860176395,40.47,78415.15,0.0,0.78114,9e-05,23.68914]
[1776860181429,40.48,78419.34,0.0,0.78149,9e-05,23.66854]
[1776860186465,40.48,78421.27,0.0,0.78166,9e-05,23.65824]
[1776860191500,40.48,78427.71,0.0,0.78227,9e-05,23.61997]
[1776860196535,40.48,78424.52,0.0,0.78199,9e-05,23.63677]
[1776860201569,40.48,78421.48,0.0,0.78172,9e-05,23.65271]
[1776860203583,40.48,78426.52,0.0,0.78218,9e-05,23.62551]
[1776860206605,40.48,78430.48,0.0,0.78254,9e-05,23.60413]
[1776860211641,40.48,78429.75,0.0,0.78247,9e-05,23.60808]
[1776860214660,40.48,78423.31,0.0,0.78189,9e-05,23.64265]
[1776860219696,40.48,78421.66,0.0,0.78174,9e-05,23.65141]
[1776860224732,40.47,78417.14,0.0,0.78133,9e-05,23.67549]
[1776860227753,40.47,78427.19,0.0,0.78224,9e-05,23.62139]
[1776860228760,40.47,78430.28,0.0,0.78252,9e-05,23.60478]
[1776860233794,40.47,78427.91,0.0,0.78231,9e-05,23.61758]
[1776860236815,40.47,78435.2,0.0,0.78297,9e-05,23.57842]
[1776860238829,40.47,78435.07,0.0,0.78296,9e-05,23.57922]
[1776860243864,40.48,78432.49,0.0,0.78272,9e-05,23.59333]
[1776860246885,40.48,78422.74,0.0,0.78183,9e-05,23.64579]
[1776860247892,40.48,78416.82,0.0,0.7813,9e-05,23.67752]
[1776860249905,40.48,78427.68,0.0,0.78228,9e-05,23.61916]
[1776860250914,40.48,78428.69,0.0,0.78237,9e-05,23.61375]
[1776860252926,40.48,78433.94,0.0,0.78287,9e-05,23.58219]
[1776860254967,40.48,78463.32,0.0,0.78551,9e-05,23.42407]
[1776860260000,40.48,78450.91,0.0,0.7844,9e-05,23.49108]
[1776860261006,40.48,78436.62,0.0,0.78311,9e-05,23.56809]
[1776860262014,40.48,78433.03,0.0,0.78278,9e-05,23.58735]
[1776860264028,40.48,78416.9,0.0,0.78132,9e-05,23.67392]
[1776860265035,40.48,78388.02,0.0,0.77869,9e-05,23.82825]
[1776860266042,40.48,78369.66,0.0,0.777,9e-05,23.92625]
[1776860267053,40.48,78350.74,0.0,0.77525,9e-05,24.02675]
[1776860268063,40.48,78338.25,0.0,0.7741,9e-05,24.09283]
[1776860269066,40.48,78335.3,0.0,0.77382,9e-05,24.10837]
[1776860270072,40.48,78344.34,0.0,0.77466,9e-05,24.06057]
[1776860271079,40.48,78346.34,0.0,0.77485,9e-05,24.05]
[1776860276121,40.48,78347.45,0.0,0.77495,9e-05,24.04421]
[1776860279140,40.48,78357.89,0.0,0.77591,9e-05,23.98906]
[1776860284178,40.48,78362.35,0.0,0.77631,9e-05,23.96583]
[1776860285185,40.48,78379.33,0.0,0.77787,9e-05,23.87592]
[1776860287198,40.48,78386.47,0.0,0.77851,9e-05,23.8384]
[1776860291227,40.49,78380.07,0.0,0.77791,9e-05,23.87348]
[1776860292234,40.49,78368.48,0.0,0.77684,9e-05,23.93524]
[1776860293242,40.49,78356.16,0.0,0.77571,9e-05,24.00064]
[1776860296262,40.49,78362.39,0.0,0.77628,9e-05,23.96783]
[1776860297269,40.49,78370.79,0.0,0.77705,9e-05,23.92339]
[1776860302303,40.49,78371.92,0.0,0.77714,9e-05,23.91813]
[1776860306333,40.49,78380.02,0.0,0.77787,9e-05,23.87574]
[1776860308829,40.49,78386.08,0.0,0.77842,9e-05,23.8439]
[1776860314388,40.5,78386.56,0.0,0.77846,9e-05,23.83944]
[1776860315396,40.5,78374.71,0.0,0.77738,9e-05,23.90248]
[1776860316405,40.5,78371.91,0.0,0.77711,9e-05,23.9178]
[1776860321437,40.5,78371.99,0.0,0.77711,9e-05,23.91819]
[1776860322447,40.5,78364.76,0.0,0.77644,9e-05,23.95656]
[1776860324458,40.5,78365.43,0.0,0.7765,9e-05,23.95335]
[1776860328970,40.5,78371.47,0.0,0.77704,9e-05,23.92176]
[1776860334531,40.51,78368.74,0.0,0.77678,9e-05,23.93707]
[1776860335538,40.51,78355.26,0.0,0.77554,9e-05,24.00851]
[1776860336544,40.51,78351.99,0.0,0.77523,9e-05,24.02595]
[1776860339040,40.51,78365.54,0.0,0.77648,9e-05,23.95428]
[1776860339565,40.51,78365.54,0.0,0.77648,9e-05,23.95438]
[1776860342585,40.51,78371.37,0.0,0.77701,9e-05,23.92383]
[1776860345607,40.51,78382.34,0.0,0.77801,9e-05,23.86584]
[1776860346614,40.51,78393.48,0.0,0.77903,9e-05,23.80672]
[1776860347621,40.51,78387.41,0.0,0.77846,9e-05,23.83958]
[1776860349110,40.51,78369.47,0.0,0.77682,9e-05,23.93494]
[1776860349635,40.51,78369.47,0.0,0.77681,9e-05,23.93522]
[1776860352656,40.51,78359.4,0.0,0.77588,9e-05,23.98889]
[1776860353663,40.51,78353.69,0.0,0.77536,9e-05,24.01913]
[1776860354672,40.51,78343.17,0.0,0.77438,9e-05,24.07467]
[1776860357691,40.51,78337.11,0.0,0.77383,9e-05,24.1064]
[1776860359191,40.51,78330.72,0.0,0.77324,9e-05,24.14006]
[1776860363735,40.51,78320.19,0.0,0.77227,9e-05,24.19461]
[1776860365751,40.51,78313.57,0.0,0.77166,9e-05,24.22898]
[1776860366754,40.51,78302.29,0.0,0.77061,9e-05,24.28783]
[1776860369261,40.51,78292.41,0.0,0.7697,9e-05,24.33892]
[1776860371789,40.5,78281.82,0.0,0.76873,9e-05,24.39049]
[1776860372796,40.5,78280.8,0.0,0.76864,9e-05,24.39562]
[1776860377832,40.5,78279.29,0.0,0.7685,9e-05,24.40313]
[1776860381860,40.5,78284.9,0.0,0.76904,9e-05,24.37329]
[1776860382867,40.5,78292.77,0.0,0.76978,9e-05,24.33193]
[1776860384881,40.5,78298.49,0.0,0.77032,9e-05,24.30176]
[1776860386895,40.5,78302.23,0.0,0.77068,9e-05,24.28151]
[1776860389917,40.5,78307.53,0.0,0.77118,9e-05,24.25334]
[1776860391935,40.49,78313.32,0.0,0.77173,9e-05,24.2226]
[1776860396965,40.49,78318.62,0.0,0.77224,9e-05,24.19401]
[1776860397971,40.49,78322.65,0.0,0.77262,9e-05,24.17258]
[1776860403006,40.49,78322.76,0.0,0.77263,9e-05,24.17158]
[1776860408042,40.49,78314.6,0.0,0.77188,9e-05,24.21402]
[1776860413077,40.49,78315.29,0.0,0.77195,9e-05,24.20996]
[1776860417105,40.49,78310.04,0.0,0.77147,9e-05,24.23724]
[1776860418112,40.49,78304.54,0.0,0.77096,9e-05,24.26595]
[1776860423146,40.48,78306.45,0.0,0.77114,9e-05,24.25539]
[1776860427176,40.48,78315.59,0.0,0.77201,9e-05,24.20668]
[1776860429192,40.48,78328.51,0.0,0.77321,9e-05,24.13857]
[1776860431204,40.48,78343.1,0.0,0.77458,9e-05,24.05825]
[1776860433219,40.48,78325.92,0.0,0.77299,9e-05,24.14889]
[1776860434226,40.48,78319.4,0.0,0.77238,9e-05,24.18321]
[1776860439265,40.48,78320.06,0.0,0.77245,9e-05,24.17924]
[1776860443293,40.48,78313.53,0.0,0.77185,9e-05,24.21326]
[1776860449334,40.48,78308.37,0.0,0.77138,9e-05,24.23971]
[1776860452357,40.48,78314.28,0.0,0.77194,9e-05,24.20843]
[1776860457390,40.47,78304.79,0.0,0.77106,9e-05,24.25788]
[1776860462425,40.47,78303.92,0.0,0.77098,9e-05,24.262]
[1776860464488,40.47,78310.77,0.0,0.77163,9e-05,24.22584]
[1776860465446,40.47,78325.4,0.0,0.77299,9e-05,24.14884]
[1776860467460,40.47,78315.94,0.0,0.77211,9e-05,24.19859]
[1776860468467,40.47,78305.73,0.0,0.77116,9e-05,24.25209]
[1776860469974,40.47,78311.01,0.0,0.77165,9e-05,24.22426]
[1776860471490,40.47,78311.24,0.0,0.77168,9e-05,24.22288]
[1776860476524,40.47,78300.69,0.0,0.7707,9e-05,24.27786]
[1776860477531,40.47,78297.06,0.0,0.77036,9e-05,24.29674]
[1776860481558,40.47,78294.59,0.0,0.77014,9e-05,24.30901]
[1776860486594,40.46,78290.36,0.0,0.76976,9e-05,24.33019]
[1776860491629,40.46,78290.47,0.0,0.76981,9e-05,24.32509]
[1776860496664,40.46,78292.34,0.0,0.77,9e-05,24.31423]
[1776860501699,40.45,78289.67,0.0,0.76977,9e-05,24.32706]
[1776860506734,40.45,78289.89,0.0,0.76981,9e-05,24.32475]
[1776860507740,40.45,78279.77,0.0,0.76887,9e-05,24.37742]
[1776860508748,40.45,78277.77,0.0,0.76868,9e-05,24.38758]
[1776860514790,40.44,78276.62,0.0,0.7686,9e-05,24.39185]
[1776860516803,40.44,78266.23,0.0,0.76764,9e-05,24.44546]
[1776860518818,40.44,78266.58,0.0,0.76768,9e-05,24.44295]
[1776860521839,40.43,78252.78,0.0,0.76639,9e-05,24.51372]
[1776860522846,40.43,78249.98,0.0,0.76614,9e-05,24.52783]
[1776860527882,40.43,78248.08,0.0,0.76599,9e-05,24.53546]
[1776860530402,40.42,78229.92,0.0,0.76428,0.0001,24.6291]
[1776860530903,40.42,78229.92,0.0,0.76428,0.0001,24.62884]
[1776860531909,40.42,78229.01,0.0,0.7642,0.0001,24.63323]
[1776860536944,40.42,78227.72,0.0,0.7641,0.0001,24.63832]
[1776860540473,40.41,78251.03,0.0,0.76634,9e-05,24.51638]
[1776860543993,40.41,78256.94,0.0,0.76692,9e-05,24.48463]
[1776860546007,40.41,78262.94,0.0,0.7675,9e-05,24.45259]
[1776860548022,40.41,78268.86,0.0,0.76807,9e-05,24.42096]
[1776860553056,40.4,78267.98,0.0,0.76803,9e-05,24.42043]
[1776860558092,40.39,78269.48,0.0,0.76821,9e-05,24.41078]
[1776860563126,40.39,78276.41,0.0,0.76889,9e-05,24.37271]
[1776860568162,40.38,78276.96,0.0,0.76897,9e-05,24.36814]
[1776860573198,40.38,78275.18,0.0,0.76883,9e-05,24.37564]
[1776860578233,40.37,78275.48,0.0,0.76889,9e-05,24.37226]
[1776860583268,40.36,78273.82,0.0,0.76877,9e-05,24.37912]
[1776860588303,40.36,78272.62,0.0,0.76869,9e-05,24.38359]
[1776860593342,40.35,78258.57,0.0,0.76739,9e-05,24.45517]
[1776860594345,40.35,78254.33,0.0,0.767,9e-05,24.47692]
[1776860595351,40.35,78266.96,0.0,0.7682,9e-05,24.41052]
[1776860596358,40.35,78264.8,0.0,0.768,9e-05,24.42141]
[1776860598374,40.35,78262.69,0.0,0.76781,9e-05,24.43168]
[1776860599380,40.34,78267.94,0.0,0.76832,9e-05,24.4039]
[1776860601395,40.34,78273.4,0.0,0.76884,9e-05,24.37459]
[1776860606429,40.34,78273.52,0.0,0.76889,9e-05,24.37184]
[1776860611464,40.33,78272.92,0.0,0.76888,9e-05,24.36986]
[1776860616501,40.32,78271.56,0.0,0.76879,9e-05,24.37518]
[1776860620528,40.32,78265.11,0.0,0.7682,9e-05,24.40764]
[1776860625562,40.31,78265.52,0.0,0.76827,9e-05,24.40386]
[1776860631117,40.31,78258.91,0.0,0.76767,9e-05,24.43673]
[1776860633620,40.31,78251.87,0.0,0.76702,9e-05,24.47245]
[1776860634625,40.31,78245.88,0.0,0.76645,9e-05,24.50372]
[1776860637647,40.31,78240.22,0.0,0.76591,0.0001,24.53321]
[1776860641186,40.31,78231.27,0.0,0.76506,0.0001,24.57972]
[1776860642683,40.3,78224.52,0.0,0.76442,0.0001,24.61464]
[1776860648742,40.3,78226.32,0.0,0.7646,0.0001,24.60481]
[1776860653777,40.3,78229.65,0.0,0.76493,0.0001,24.58711]
[1776860658813,40.3,78230.99,0.0,0.76506,0.0001,24.57973]
[1776860659820,40.3,78225.31,0.0,0.76452,0.0001,24.60915]
[1776860661327,40.3,78215.11,0.0,0.76354,0.0001,24.66235]
[1776860661833,40.3,78215.11,0.0,0.76353,0.0001,24.66265]
[1776860666869,40.31,78217.57,0.0,0.76374,0.0001,24.65143]
[1776860671397,40.31,78226.0,0.0,0.76455,0.0001,24.60566]
[1776860673917,40.31,78226.99,0.0,0.76464,0.0001,24.60026]
[1776860678953,40.31,78223.24,0.0,0.76429,0.0001,24.61933]
[1776860683988,40.31,78222.19,0.0,0.7642,0.0001,24.62458]
[1776860686002,40.31,78214.37,0.0,0.76345,0.0001,24.665]
[1776860688016,40.31,78212.64,0.0,0.76329,0.0001,24.67379]
[1776860691538,40.31,78223.44,0.0,0.76432,0.0001,24.61757]
[1776860696073,40.31,78231.97,0.0,0.76515,0.0001,24.57291]
[1776860697082,40.31,78233.94,0.0,0.76533,0.0001,24.56263]
[1776860698089,40.31,78226.21,0.0,0.7646,0.0001,24.60274]
[1776860699095,40.31,78223.48,0.0,0.76434,0.0001,24.61682]
[1776860704131,40.3,78225.99,0.0,0.76458,0.0001,24.60341]
[1776860706145,40.3,78227.5,0.0,0.76473,0.0001,24.59543]
[1776860711179,40.3,78228.62,0.0,0.76484,0.0001,24.58935]
[1776860716215,40.3,78230.37,0.0,0.76501,0.0001,24.57999]
[1776860722257,40.3,78229.2,0.0,0.76491,0.0001,24.5858]
[1776860727291,40.3,78229.02,0.0,0.76489,0.0001,24.58653]
[1776860730313,40.3,78235.95,0.0,0.76555,0.0001,24.55045]
[1776860735347,40.3,78235.42,0.0,0.76552,0.0001,24.54995]
[1776860736354,40.3,78243.75,0.0,0.76632,0.0001,24.50653]
[1776860737361,40.3,78237.1,0.0,0.76568,0.0001,24.54116]
[1776860742399,40.3,78234.76,0.0,0.76546,0.0001,24.55352]
[1776860744410,40.3,78242.49,0.0,0.76619,0.0001,24.51326]
[1776860745418,40.3,78242.93,0.0,0.76623,0.0001,24.51096]
[1776860747433,40.3,78251.38,0.0,0.76704,9e-05,24.46688]
[1776860749446,40.3,78254.18,0.0,0.7673,9e-05,24.45247]
[1776860753474,40.3,78261.04,0.0,0.76794,9e-05,24.41691]
[1776860758509,40.3,78263.85,0.0,0.7682,9e-05,24.40265]
[1776860762538,40.3,78244.23,0.0,0.76634,0.0001,24.5055]
[1776860763545,40.31,78248.63,0.0,0.76675,9e-05,24.48261]
[1776860766566,40.31,78242.72,0.0,0.76619,0.0001,24.51355]
[1776860771601,40.3,78241.91,0.0,0.76611,0.0001,24.5176]
[1776860776640,40.3,78234.92,0.0,0.76545,0.0001,24.55386]
[1776860777647,40.3,78226.19,0.0,0.76462,0.0001,24.59915]
[1776860783688,40.3,78223.83,0.0,0.7644,0.0001,24.61131]
[1776860788723,40.3,78222.97,0.0,0.76432,0.0001,24.61569]
[1776860793758,40.3,78221.29,0.0,0.76418,0.0001,24.62092]
[1776860798793,40.3,78225.9,0.0,0.76462,0.0001,24.59691]
[1776860803828,40.3,78225.61,0.0,0.76459,0.0001,24.59842]
[1776860808864,40.3,78227.07,0.0,0.76473,0.0001,24.59085]
[1776860809871,40.3,78233.44,0.0,0.76534,0.0001,24.55777]
[1776860812912,40.3,78232.57,0.0,0.76525,0.0001,24.56243]
[1776860814929,40.3,78224.22,0.0,0.76445,0.0001,24.60584]
[1776860819962,40.3,78221.05,0.0,0.76415,0.0001,24.62222]
[1776860822456,40.3,78230.53,0.0,0.76506,0.0001,24.57297]
[1776860823990,40.3,78230.84,0.0,0.76509,0.0001,24.57137]
[1776860829025,40.3,78225.48,0.0,0.76457,0.0001,24.59933]
[1776860835082,40.3,78224.6,0.0,0.76449,0.0001,24.60386]
[1776860840118,40.3,78217.44,0.0,0.76381,0.0001,24.64096]
[1776860841124,40.3,78217.51,0.0,0.76382,0.0001,24.64055]
[1776860842594,40.3,78205.9,0.0,0.7627,0.0001,24.70099]
[1776860843138,40.3,78205.9,0.0,0.7627,0.0001,24.7009]
[1776860848174,40.31,78206.87,0.0,0.76276,0.0001,24.69746]
[1776860851196,40.31,78184.0,0.0,0.76057,0.0001,24.81284]
[1776860852665,40.31,78182.65,0.0,0.76044,0.0001,24.81996]
[1776860858244,40.32,78182.52,0.0,0.76041,0.0001,24.82155]
[1776860862735,40.32,78172.52,0.0,0.75943,0.0001,24.87335]
[1776860868313,40.32,78166.63,0.0,0.75886,0.0001,24.90377]
[1776860871337,40.32,78140.56,0.0,0.75633,0.0001,25.03677]
[1776860872809,40.32,78137.71,0.0,0.75605,0.0001,25.05104]
[1776860874357,40.32,78144.15,0.0,0.75668,0.0001,25.01823]
[1776860876370,40.32,78146.89,0.0,0.75695,0.0001,25.00418]
[1776860881406,40.32,78140.49,0.0,0.75633,0.0001,25.03636]
[1776860882411,40.32,78134.47,0.0,0.75575,0.0001,25.06682]
[1776860887447,40.31,78137.82,0.0,0.75609,0.0001,25.04917]
[1776860892481,40.31,78137.5,0.0,0.75607,0.0001,25.05016]
[1776860895504,40.31,78146.07,0.0,0.75691,0.0001,25.00625]
[1776860897520,40.31,78148.34,0.0,0.75713,0.0001,24.99456]
[1776860899532,40.31,78141.61,0.0,0.75648,0.0001,25.02867]
[1776860900539,40.31,78134.27,0.0,0.75576,0.0001,25.06584]
[1776860901547,40.31,78136.2,0.0,0.75595,0.0001,25.05591]
[1776860906581,40.31,78139.86,0.0,0.75632,0.0001,25.0367]
[1776860911616,40.31,78143.78,0.0,0.75673,0.0001,25.01293]
[1776860916653,40.3,78141.59,0.0,0.75653,0.0001,25.02353]
[1776860921690,40.3,78131.05,0.0,0.75551,0.0001,25.07642]
[1776860922693,40.3,78130.15,0.0,0.75543,0.0001,25.0808]
[1776860925714,40.3,78144.43,0.0,0.75683,0.0001,25.00777]
[1776860926722,40.3,78144.21,0.0,0.75681,0.0001,25.00879]
[1776860928738,40.3,78149.96,0.0,0.75737,0.0001,24.9793]
[1776860930750,40.3,78151.08,0.0,0.75748,0.0001,24.97348]
[1776860935788,40.3,78152.1,0.0,0.75759,0.0001,24.96805]
[1776860937800,40.3,78162.03,0.0,0.75855,0.0001,24.9173]
[1776860938808,40.3,78166.38,0.0,0.75897,0.0001,24.89514]
[1776860942840,40.3,78173.7,0.0,0.75967,0.0001,24.85781]
[1776860943848,40.3,78165.82,0.0,0.75891,0.0001,24.8983]
[1776860944854,40.3,78173.21,0.0,0.75962,0.0001,24.86046]
[1776860945861,40.3,78166.87,0.0,0.75901,0.0001,24.89308]
[1776860946868,40.3,78157.57,0.0,0.75811,0.0001,24.94063]
[1776860947876,40.3,78163.02,0.0,0.75864,0.0001,24.91279]
[1776860948882,40.3,78167.06,0.0,0.75902,0.0001,24.89228]
[1776860950908,40.3,78158.66,0.0,0.75821,0.0001,24.93537]
[1776860951915,40.3,78167.78,0.0,0.75909,0.0001,24.88884]
[1776860954935,40.3,78162.44,0.0,0.75857,0.0001,24.91634]
[1776860956950,40.3,78170.4,0.0,0.75934,0.0001,24.87575]
[1776860957957,40.3,78185.57,0.0,0.7608,0.0001,24.7981]
[1776860963449,40.3,78186.77,0.0,0.76093,0.0001,24.79074]
[1776860969033,40.3,78185.14,0.0,0.76076,0.0001,24.79986]
[1776860970040,40.3,78179.16,0.0,0.76019,0.0001,24.83074]
[1776860975076,40.3,78181.47,0.0,0.76045,0.0001,24.81405]
[1776860980112,40.29,78183.25,0.0,0.76064,0.0001,24.80384]
[1776860983590,40.29,78175.3,0.0,0.75987,0.0001,24.845]
[1776860988166,40.29,78167.16,0.0,0.75908,0.0001,24.88705]
[1776860993661,40.29,78158.19,0.0,0.7582,0.0001,24.93314]
[1776860999244,40.3,78156.63,0.0,0.75805,0.0001,24.94131]
[1776861002265,40.3,78149.87,0.0,0.75739,0.0001,24.97592]
[1776861004279,40.3,78150.76,0.0,0.75748,0.0001,24.97138]
[1776861005286,40.3,78144.45,0.0,0.75686,0.0001,25.00354]
[1776861007299,40.3,78149.87,0.0,0.75739,0.0001,24.97589]
[1776861010320,40.3,78143.06,0.0,0.75673,0.0001,25.01057]
[1776861013803,40.3,78130.76,0.0,0.75553,0.0001,25.07299]
[1776861014355,40.3,78130.76,0.0,0.75553,0.0001,25.07293]
[1776861015356,40.29,78137.95,0.0,0.75624,0.0001,25.03633]
[1776861016362,40.29,78142.09,0.0,0.75664,0.0001,25.01522]
[1776861019386,40.29,78128.28,0.0,0.7553,0.0001,25.08522]
[1776861020398,40.29,78126.17,0.0,0.75509,0.0001,25.0958]
[1776861025432,40.29,78119.09,0.0,0.75441,0.0001,25.13099]
[1776861026439,40.29,78121.13,0.0,0.75461,0.0001,25.12048]
[1776861031475,40.29,78125.63,0.0,0.75509,0.0001,25.09345]
[1776861035507,40.28,78119.62,0.0,0.75452,0.0001,25.12316]
[1776861036515,40.28,78117.59,0.0,0.75432,0.0001,25.1332]
[1776861040540,40.28,78116.2,0.0,0.7542,0.0001,25.13923]
[1776861044568,40.28,78106.56,0.0,0.75328,0.0001,25.18684]
[1776861045575,40.28,78100.27,0.0,0.75266,0.0001,25.21823]
[1776861050613,40.27,78097.55,0.0,0.75243,0.0001,25.23027]
[1776861055645,40.26,78114.31,0.0,0.7541,0.0001,25.14413]
[1776861056653,40.26,78117.91,0.0,0.75446,0.0001,25.12569]
[1776861060682,40.26,78123.75,0.0,0.75505,0.0001,25.09531]
[1776861065719,40.26,78121.18,0.0,0.75481,0.0001,25.10747]
[1776861066726,40.26,78114.16,0.0,0.75413,0.0001,25.14282]
[1776861067733,40.26,78113.34,0.0,0.75405,0.0001,25.14673]
[1776861071760,40.25,78123.92,0.0,0.7551,0.0001,25.09224]
[1776861072769,40.25,78123.3,0.0,0.75504,0.0001,25.09519]
[1776861077805,40.25,78119.05,0.0,0.75465,0.0001,25.11574]
[1776861078814,40.25,78112.95,0.0,0.75405,0.0001,25.1464]
[1776861079817,40.25,78122.26,0.0,0.75497,0.0001,25.099]
[1776861080828,40.25,78121.45,0.0,0.75489,0.0001,25.10291]
[1776861085859,40.24,78121.37,0.0,0.75491,0.0001,25.10219]
[1776861090899,40.24,78124.43,0.0,0.75522,0.0001,25.08567]
[1776861095929,40.23,78121.2,0.0,0.75494,0.0001,25.09773]
[1776861100965,40.23,78122.15,0.0,0.75506,0.0001,25.09167]
[1776861106000,40.23,78117.81,0.0,0.75466,0.0001,25.11254]
[1776861111036,40.22,78125.06,0.0,0.75538,0.0001,25.07471]
[1776861116071,40.22,78133.1,0.0,0.75619,0.0001,25.0329]
[1776861117078,40.22,78145.17,0.0,0.75737,0.0001,24.97128]
[1776861120099,40.22,78140.11,0.0,0.75688,0.0001,24.99684]
[1776861125133,40.22,78137.28,0.0,0.75661,0.0001,25.0107]
[1776861129162,40.21,78131.73,0.0,0.75608,0.0001,25.03842]
[1776861134648,40.21,78123.62,0.0,0.7553,0.0001,25.07885]
[1776861140239,40.21,78127.33,0.0,0.75568,0.0001,25.0589]
[1776861145274,40.2,78126.27,0.0,0.7556,0.0001,25.06337]
[1776861150310,40.2,78126.98,0.0,0.75568,0.0001,25.05886]
[1776861153331,40.2,78136.08,0.0,0.7566,0.0001,25.00866]
[1776861154789,40.2,78130.82,0.0,0.75609,0.0001,25.03533]
[1776861157360,40.2,78120.7,0.0,0.75511,0.0001,25.08633]
[1776861158367,40.2,78117.8,0.0,0.75483,0.0001,25.10083]
[1776861163401,40.19,78125.97,0.0,0.75565,0.0001,25.0582]
[1776861168437,40.19,78125.85,0.0,0.75565,0.0001,25.05784]
[1776861173472,40.18,78125.03,0.0,0.75559,0.0001,25.06106]
[1776861178512,40.18,78130.89,0.0,0.75618,0.0001,25.03029]
[1776861183543,40.18,78128.32,0.0,0.75594,0.0001,25.04256]
[1776861188581,40.18,78122.91,0.0,0.75543,0.0001,25.06918]
[1776861190595,40.17,78130.0,0.0,0.75613,0.0001,25.03269]
[1776861191601,40.17,78136.25,0.0,0.75675,0.0001,25.00065]
[1776861193614,40.17,78137.25,0.0,0.75685,0.0001,24.99531]
[1776861198656,40.17,78152.3,0.0,0.75832,0.0001,24.91776]
[1776861199658,40.17,78164.95,0.0,0.75955,0.0001,24.85278]
[1776861200666,40.17,78169.48,0.0,0.75999,0.0001,24.82952]
[1776861204728,40.17,78177.25,0.0,0.76074,0.0001,24.78981]
[1776861206725,40.17,78187.43,0.0,0.76172,0.0001,24.73715]
[1776861207738,40.17,78200.3,0.0,0.76297,0.0001,24.67038]
[1776861208733,40.17,78194.78,0.0,0.76243,0.0001,24.69897]
[1776861213767,40.17,78193.25,0.0,0.76232,0.0001,24.70264]
[1776861218803,40.16,78197.65,0.0,0.76277,0.0001,24.67868]
[1776861220816,40.17,78199.56,0.0,0.76294,0.0001,24.66917]
[1776861223837,40.16,78206.23,0.0,0.76359,0.0001,24.6344]
[1776861226858,40.16,78211.63,0.0,0.76411,0.0001,24.60588]
[1776861229879,40.16,78206.42,0.0,0.76362,0.0001,24.63258]
[1776861234914,40.16,78208.63,0.0,0.76384,0.0001,24.62036]
[1776861239948,40.16,78206.27,0.0,0.76363,0.0001,24.63176]
[1776861244983,40.15,78203.59,0.0,0.76339,0.0001,24.64481]
[1776861249012,40.15,78214.01,0.0,0.76441,0.0001,24.5898]
[1776861250021,40.15,78218.36,0.0,0.76483,0.0001,24.56699]
[1776861252032,40.15,78219.16,0.0,0.76491,0.0001,24.5626]
[1776861255054,40.15,78227.72,0.0,0.76573,0.0001,24.51761]
[1776861256060,40.15,78231.14,0.0,0.76607,0.0001,24.49919]
[1776861259082,40.14,78220.6,0.0,0.76508,0.0001,24.5531]
[1776861260090,40.14,78215.9,0.0,0.76463,0.0001,24.57753]
[1776861261098,40.14,78209.64,0.0,0.76403,0.0001,24.61003]
[1776861262102,40.14,78195.73,0.0,0.76269,0.0001,24.68216]
[1776861263114,40.14,78193.44,0.0,0.76247,0.0001,24.69444]
[1776861266141,40.14,78206.01,0.0,0.76368,0.0001,24.62899]
[1776861269162,40.14,78217.64,0.0,0.7648,0.0001,24.56816]
[1776861270166,40.14,78223.83,0.0,0.7654,0.0001,24.53574]
[1776861274194,40.14,78217.0,0.0,0.76476,0.0001,24.56784]
[1776861279230,40.14,78219.88,0.0,0.76504,0.0001,24.55256]
[1776861283259,40.14,78213.6,0.0,0.76444,0.0001,24.58518]
[1776861284264,40.14,78203.06,0.0,0.76343,0.0001,24.63992]
[1776861288296,40.14,78208.63,0.0,0.76398,0.0001,24.61047]
[1776861289303,40.14,78216.07,0.0,0.76469,0.0001,24.57168]
[1776861294340,40.14,78217.11,0.0,0.76479,0.0001,24.56616]
[1776861295778,40.14,78211.45,0.0,0.76425,0.0001,24.59563]
[1776861296353,40.14,78211.45,0.0,0.76425,0.0001,24.59556]
[1776861301389,40.14,78210.47,0.0,0.76417,0.0001,24.60019]
[1776861304410,40.13,78204.82,0.0,0.76363,0.0001,24.62929]
[1776861309447,40.13,78196.16,0.0,0.7628,0.0001,24.67407]
[1776861311477,40.14,78188.73,0.0,0.76207,0.0001,24.71309]
[1776861312470,40.14,78177.62,0.0,0.761,0.0001,24.77081]
[1776861313479,40.14,78175.62,0.0,0.7608,0.0001,24.78129]
[1776861315934,40.14,78188.31,0.0,0.76202,0.0001,24.71595]
[1776861316497,40.14,78188.31,0.0,0.76202,0.0001,24.71615]
[1776861321532,40.14,78185.59,0.0,0.76174,0.0001,24.73124]
[1776861326568,40.14,78187.83,0.0,0.76194,0.0001,24.72053]
[1776861328585,40.15,78181.16,0.0,0.76129,0.0001,24.75541]
[1776861332614,40.15,78186.42,0.0,0.7618,0.0001,24.72551]
[1776861334629,40.15,78193.29,0.0,0.76246,0.0001,24.69007]
[1776861337649,40.15,78193.59,0.0,0.76249,0.0001,24.6885]
[1776861339663,40.15,78186.16,0.0,0.76177,0.0001,24.72739]
[1776861341677,40.15,78178.28,0.0,0.761,0.0001,24.76845]
[1776861342684,40.15,78171.99,0.0,0.76039,0.0001,24.80103]
[1776861347719,40.15,78182.61,0.0,0.76141,0.0001,24.74679]
[1776861348726,40.15,78185.31,0.0,0.76167,0.0001,24.73299]
[1776861353761,40.16,78188.8,0.0,0.76199,0.0001,24.71587]
[1776861358796,40.16,78196.98,0.0,0.76276,0.0001,24.67443]
[1776861360810,40.16,78186.61,0.0,0.76175,0.0001,24.72855]
[1776861364839,40.16,78192.47,0.0,0.7623,0.0001,24.69893]
[1776861369873,40.17,78191.48,0.0,0.76219,0.0001,24.70501]
[1776861374909,40.17,78196.19,0.0,0.76263,0.0001,24.68127]
[1776861376357,40.17,78204.16,0.0,0.7634,0.0001,24.64005]
[1776861377932,40.17,78205.01,0.0,0.76348,0.0001,24.63593]
[1776861382970,40.17,78202.88,0.0,0.76325,0.0001,24.64788]
[1776861384981,40.18,78196.51,0.0,0.76263,0.0001,24.6814]
[1776861390016,40.18,78195.11,0.0,0.76248,0.0001,24.68962]
[1776861396064,40.18,78196.73,0.0,0.76264,0.0001,24.67902]
[1776861400086,40.19,78202.11,0.0,0.76314,0.0001,24.6519]
[1776861405122,40.19,78199.64,0.0,0.76289,0.0001,24.66576]
[1776861410157,40.19,78197.21,0.0,0.76264,0.0001,24.67927]
[1776861415191,40.2,78198.36,0.0,0.76273,0.0001,24.67424]
[1776861421234,40.2,78197.95,0.0,0.76267,0.0001,24.67744]
[1776861425261,40.2,78192.25,0.0,0.76211,0.0001,24.70763]
[1776861428283,40.2,78188.75,0.0,0.76177,0.0001,24.72612]
[1776861433317,40.21,78191.01,0.0,0.76197,0.0001,24.71522]
[1776861438353,40.21,78193.19,0.0,0.76216,0.0001,24.70483]
[1776861443387,40.21,78192.92,0.0,0.76213,0.0001,24.70698]
[1776861445401,40.21,78198.37,0.0,0.76264,0.0001,24.67912]
[1776861446409,40.21,78205.13,0.0,0.76329,0.0001,24.64432]
[1776861450436,40.22,78211.12,0.0,0.76385,0.0001,24.61423]
[1776861455472,40.22,78203.97,0.0,0.76316,0.0001,24.64923]
[1776861459500,40.22,78217.23,0.0,0.76442,0.0001,24.58121]
[1776861460507,40.22,78227.05,0.0,0.76535,0.0001,24.53022]
[1776861465544,40.22,78229.18,0.0,0.76556,0.0001,24.51909]
[1776861466989,40.22,78221.57,0.0,0.76483,0.0001,24.55869]
[1776861467560,40.22,78221.57,0.0,0.76483,0.0001,24.55861]
[1776861469573,40.22,78226.75,0.0,0.76533,0.0001,24.53153]
[1776861474607,40.22,78227.67,0.0,0.76542,0.0001,24.52657]
[1776861477058,40.22,78235.69,0.0,0.76619,0.0001,24.48471]
[1776861478636,40.22,78234.67,0.0,0.76609,0.0001,24.49009]
[1776861482663,40.22,78224.79,0.0,0.76514,0.0001,24.54173]
[1776861483671,40.22,78220.33,0.0,0.76472,0.0001,24.56493]
[1776861484678,40.22,78207.59,0.0,0.7635,0.0001,24.63106]
[1776861485684,40.22,78209.16,0.0,0.76365,0.0001,24.6228]
[1776861490722,40.22,78205.85,0.0,0.76334,0.0001,24.63939]
[1776861492736,40.22,78200.51,0.0,0.76283,0.0001,24.66682]
[1776861494749,40.22,78195.1,0.0,0.7623,0.0001,24.69538]
[1776861499786,40.23,78195.2,0.0,0.76229,0.0001,24.69614]
[1776861500791,40.23,78188.98,0.0,0.76169,0.0001,24.72853]
[1776861503812,40.23,78180.45,0.0,0.76085,0.0001,24.77317]
[1776861504819,40.23,78183.83,0.0,0.76117,0.0001,24.75591]
[1776861509854,40.23,78181.68,0.0,0.76095,0.0001,24.76783]
[1776861515895,40.23,78183.07,0.0,0.76109,0.0001,24.75826]
[1776861519924,40.24,78172.58,0.0,0.76006,0.0001,24.81287]
[1776861520931,40.24,78170.51,0.0,0.75986,0.0001,24.82361]
[1776861523952,40.24,78178.2,0.0,0.7606,0.0001,24.78433]
[1776861524960,40.24,78176.6,0.0,0.76044,0.0001,24.79271]
[1776861529996,40.24,78176.02,0.0,0.76038,0.0001,24.79634]
[1776861535035,40.24,78177.57,0.0,0.76051,0.0001,24.78902]
[1776861540066,40.25,78176.22,0.0,0.76037,0.0001,24.79662]
[1776861541073,40.25,78181.55,0.0,0.76088,0.0001,24.76933]
[1776861545102,40.25,78189.73,0.0,0.76166,0.0001,24.72784]
[1776861547114,40.25,78183.64,0.0,0.76107,0.0001,24.75964]
[1776861552149,40.25,78184.09,0.0,0.7611,0.0001,24.75817]
[1776861557185,40.26,78181.74,0.0,0.76085,0.0001,24.77107]
[1776861560205,40.26,78191.36,0.0,0.76177,0.0001,24.722]
[1776861563229,40.26,78185.27,0.0,0.76118,0.0001,24.75401]
[1776861568261,40.26,78187.68,0.0,0.76139,0.0001,24.74246]
[1776861574318,40.27,78185.64,0.0,0.7612,0.0001,24.75067]
[1776861576320,40.27,78207.77,0.0,0.76332,0.0001,24.63672]
[1776861577328,40.27,78211.55,0.0,0.76368,0.0001,24.61743]
[1776861582363,40.27,78207.21,0.0,0.76323,0.0001,24.64146]
[1776861587398,40.28,78205.74,0.0,0.76307,0.0001,24.65051]
[1776861589416,40.28,78199.12,0.0,0.76242,0.0001,24.68533]
[1776861592433,40.28,78197.7,0.0,0.76227,0.0001,24.69344]
[1776861597472,40.29,78198.67,0.0,0.76234,0.0001,24.68989]
[1776861601495,40.29,78186.85,0.0,0.76119,0.0001,24.75148]
[1776861602502,40.29,78196.83,0.0,0.76214,0.0001,24.70044]
[1776861604518,40.29,78206.71,0.0,0.76308,0.0001,24.64994]
[1776861607537,40.3,78212.91,0.0,0.76366,0.0001,24.61871]
[1776861609552,40.3,78220.32,0.0,0.76436,0.0001,24.58097]
[1776861614586,40.3,78223.11,0.0,0.76463,0.0001,24.56651]
[1776861619621,40.3,78223.28,0.0,0.76465,0.0001,24.56528]
[1776861624656,40.3,78223.81,0.0,0.7647,0.0001,24.56222]
[1776861629692,40.29,78223.97,0.0,0.76472,0.0001,24.56111]
[1776861634727,40.3,78215.87,0.0,0.76397,0.0001,24.59996]
[1776861635734,40.3,78209.56,0.0,0.76336,0.0001,24.63296]
[1776861640768,40.3,78211.79,0.0,0.76356,0.0001,24.62214]
[1776861642783,40.3,78219.03,0.0,0.76425,0.0001,24.58445]
[1776861644796,40.3,78215.19,0.0,0.76389,0.0001,24.60427]
[1776861649836,40.3,78212.75,0.0,0.76366,0.0001,24.61665]
[1776861651851,40.3,78205.54,0.0,0.76297,0.0001,24.65384]
[1776861656884,40.3,78206.33,0.0,0.76305,0.0001,24.64941]
[1776861658332,40.3,78198.56,0.0,0.76231,0.0001,24.68949]
[1776861659907,40.29,78195.83,0.0,0.76205,0.0001,24.70341]
[1776861663932,40.3,78208.03,0.0,0.7632,0.0001,24.64125]
[1776861664940,40.3,78210.53,0.0,0.76344,0.0001,24.62826]
[1776861669975,40.3,78195.57,0.0,0.76201,0.0001,24.70529]
[1776861670982,40.3,78191.48,0.0,0.76161,0.0001,24.72668]
[1776861677024,40.3,78197.12,0.0,0.76214,0.0001,24.69841]
[1776861682060,40.3,78196.36,0.0,0.76208,0.0001,24.70157]
[1776861687095,40.3,78196.94,0.0,0.76212,0.0001,24.69949]
[1776861688548,40.3,78190.95,0.0,0.76154,0.0001,24.73064]
[1776861690115,40.3,78183.76,0.0,0.76084,0.0001,24.76811]
[1776861691123,40.3,78183.84,0.0,0.76086,0.0001,24.76455]
[1776861692131,40.3,78178.17,0.0,0.76031,0.0001,24.79385]
[1776861697164,40.31,78183.03,0.0,0.76077,0.0001,24.76959]
[1776861700186,40.31,78177.37,0.0,0.76022,0.0001,24.79906]
[1776861705220,40.31,78180.46,0.0,0.7605,0.0001,24.7838]
[1776861710255,40.31,78176.12,0.0,0.76007,0.0001,24.80661]
[1776861712271,40.31,78171.51,0.0,0.75963,0.0001,24.8304]
[1776861714292,40.31,78178.15,0.0,0.76027,0.0001,24.79648]
[1776861715301,40.31,78183.77,0.0,0.76081,0.0001,24.76772]
[1776861716370,40.31,78235.95,0.0,0.76581,0.0001,24.49785]
[1776861717324,40.31,78235.72,0.0,0.76579,0.0001,24.49886]
[1776861718330,40.31,78228.15,0.0,0.76507,0.0001,24.53822]
[1776861719337,40.31,78218.93,0.0,0.76419,0.0001,24.58608]
[1776861722358,40.31,78227.0,0.0,0.76496,0.0001,24.54409]
[1776861727394,40.31,78229.72,0.0,0.76522,0.0001,24.52979]
[1776861728399,40.31,78224.28,0.0,0.76469,0.0001,24.55844]
[1776861729408,40.31,78213.02,0.0,0.76361,0.0001,24.61713]
[1776861732427,40.32,78220.7,0.0,0.76434,0.0001,24.57749]
[1776861734441,40.32,78226.5,0.0,0.7649,0.0001,24.54733]
[1776861738470,40.31,78235.29,0.0,0.76574,0.0001,24.5016]
[1776861740485,40.31,78227.28,0.0,0.76497,0.0001,24.54324]
[1776861745520,40.31,78220.73,0.0,0.76435,0.0001,24.57706]
[1776861747534,40.31,78215.38,0.0,0.76384,0.0001,24.60464]
[1776861748541,40.31,78208.86,0.0,0.76321,0.0001,24.6387]
[1776861753575,40.32,78206.58,0.0,0.76299,0.0001,24.64867]
[1776861759068,40.33,78206.26,0.0,0.76293,0.0001,24.65182]
[1776861763645,40.33,78193.97,0.0,0.76172,0.0001,24.71658]
[1776861764652,40.33,78188.09,0.0,0.76116,0.0001,24.74701]
[1776861766666,40.33,78182.36,0.0,0.7606,0.0001,24.77679]
[1776861771702,40.33,78188.06,0.0,0.76113,0.0001,24.7482]
[1776861776737,40.34,78178.04,0.0,0.76016,0.0001,24.80036]
[1776861781773,40.34,78182.4,0.0,0.76057,0.0001,24.77847]
[1776861786806,40.34,78178.84,0.0,0.76022,0.0001,24.79715]
[1776861789285,40.34,78185.78,0.0,0.76088,0.0001,24.76175]
[1776861794865,40.34,78187.71,0.0,0.76106,0.0001,24.75234]
[1776861799898,40.34,78189.05,0.0,0.76118,0.0001,24.7459]
[1776861804932,40.35,78186.21,0.0,0.7609,0.0001,24.76092]
[1776861809968,40.35,78186.0,0.0,0.76087,0.0001,24.76243]
[1776861811987,40.35,78193.74,0.0,0.76163,0.0001,24.7195]
[1776861813996,40.35,78192.26,0.0,0.76148,0.0001,24.72741]
[1776861816012,40.35,78181.66,0.0,0.76046,0.0001,24.78214]
[1776861817020,40.35,78181.17,0.0,0.76041,0.0001,24.78474]
[1776861819497,40.35,78197.8,0.0,0.76201,0.0001,24.69951]
[1776861821048,40.35,78199.04,0.0,0.76212,0.0001,24.69327]
[1776861823063,40.35,78192.77,0.0,0.76151,0.0001,24.72586]
[1776861828096,40.35,78192.58,0.0,0.76149,0.0001,24.72742]
[1776861834137,40.36,78195.69,0.0,0.76177,0.0001,24.71214]
[1776861839639,40.36,78195.31,0.0,0.76172,0.0001,24.71485]
[1776861845219,40.36,78195.9,0.0,0.76177,0.0001,24.71242]
[1776861849708,40.36,78203.59,0.0,0.7625,0.0001,24.67341]
[1776861853275,40.36,78203.59,0.0,0.76249,0.0001,24.6739]
[1776861856296,40.37,78196.09,0.0,0.76176,0.0001,24.71298]
[1776861859778,40.37,78190.01,0.0,0.76117,0.0001,24.74469]
[1776861864352,40.37,78184.81,0.0,0.76066,0.0001,24.77173]
[1776861869849,40.37,78184.27,0.0,0.7606,0.0001,24.77496]
[1776861874422,40.37,78189.33,0.0,0.7611,0.0001,24.74604]
[1776861879459,40.37,78185.28,0.0,0.7607,0.0001,24.76715]
[1776861881471,40.37,78191.28,0.0,0.76128,0.0001,24.73648]
[1776861886510,40.37,78192.76,0.0,0.76141,0.0001,24.72929]
[1776861889527,40.38,78187.59,0.0,0.76091,0.0001,24.75601]
[1776861895569,40.38,78186.41,0.0,0.7608,0.0001,24.76234]
[1776861900605,40.38,78184.99,0.0,0.76065,0.0001,24.76987]
[1776861902619,40.38,78195.54,0.0,0.76167,0.0001,24.71589]
[1776861903625,40.38,78204.58,0.0,0.76253,0.0001,24.66953]
[1776861907654,40.38,78214.92,0.0,0.76351,0.0001,24.61701]
[1776861912689,40.39,78214.11,0.0,0.76341,0.0001,24.62238]
[1776861917724,40.39,78208.87,0.0,0.76289,0.0001,24.65057]
[1776861922759,40.39,78211.58,0.0,0.76317,0.0001,24.63551]
[1776861927797,40.38,78219.6,0.0,0.76395,0.0001,24.59318]
[1776861928802,40.38,78228.99,0.0,0.76485,0.0001,24.54449]
[1776861931824,40.38,78219.93,0.0,0.764,0.0001,24.58789]
[1776861935856,40.38,78227.04,0.0,0.76469,0.0001,24.55087]
[1776861937866,40.38,78232.93,0.0,0.76525,0.0001,24.52026]
[1776861942900,40.38,78236.76,0.0,0.76562,0.0001,24.49981]
[1776861947936,40.38,78239.9,0.0,0.76593,0.0001,24.48307]
[1776861952973,40.38,78238.78,0.0,0.76583,0.0001,24.48851]
[1776861958006,40.38,78238.08,0.0,0.76576,0.0001,24.49208]
[1776861963040,40.37,78227.78,0.0,0.76479,0.0001,24.54521]
[1776861967069,40.37,78236.09,0.0,0.76558,0.0001,24.50189]
[1776861970560,40.37,78244.83,0.0,0.76641,0.0001,24.45647]
[1776861972105,40.37,78249.11,0.0,0.76682,9e-05,24.43396]
[1776861975126,40.37,78255.27,0.0,0.76742,9e-05,24.40129]
[1776861976135,40.37,78267.53,0.0,0.76859,9e-05,24.33684]
[1776861977151,40.37,78272.82,0.0,0.76909,9e-05,24.30882]
[1776861979163,40.37,78275.47,0.0,0.76935,9e-05,24.29433]
[1776861982184,40.36,78269.64,0.0,0.76882,9e-05,24.32401]
[1776861987222,40.36,78269.67,0.0,0.76885,9e-05,24.32225]
[1776861989236,40.36,78275.1,0.0,0.76937,9e-05,24.29317]
[1776861990708,40.36,78285.3,0.0,0.77034,9e-05,24.23906]
[1776861992260,40.35,78307.66,0.0,0.77246,9e-05,24.11771]
[1776861993266,40.35,78314.41,0.0,0.77309,9e-05,24.08194]
[1776861994273,40.35,78309.37,0.0,0.77262,9e-05,24.10851]
[1776861998306,40.35,78315.49,0.0,0.7732,9e-05,24.07584]
[1776862003342,40.35,78314.69,0.0,0.77313,9e-05,24.07976]
[1776862008377,40.35,78299.57,0.0,0.77172,9e-05,24.15925]
[1776862009383,40.35,78297.2,0.0,0.7715,9e-05,24.17157]
[1776862012404,40.35,78285.49,0.0,0.77041,9e-05,24.23263]
[1776862013412,40.35,78285.01,0.0,0.77037,9e-05,24.2349]
[1776862015426,40.35,78278.09,0.0,0.76973,9e-05,24.27074]
[1776862017440,40.34,78274.1,0.0,0.76936,9e-05,24.29109]
[1776862019454,40.34,78281.92,0.0,0.77011,9e-05,24.24946]
[1776862020932,40.34,78289.16,0.0,0.7708,9e-05,24.21094]
[1776862026504,40.34,78290.31,0.0,0.77092,9e-05,24.20391]
[1776862031544,40.33,78287.44,0.0,0.77067,9e-05,24.2179]
[1776862036574,40.33,78282.18,0.0,0.77019,9e-05,24.24452]
[1776862039595,40.33,78273.9,0.0,0.76942,9e-05,24.28731]
[1776862044630,40.32,78272.88,0.0,0.76935,9e-05,24.29133]
[1776862049664,40.32,78272.3,0.0,0.76932,9e-05,24.29304]
[1776862052686,40.32,78264.1,0.0,0.76858,9e-05,24.33177]
[1776862056714,40.31,78258.32,0.0,0.76805,9e-05,24.36069]
[1776862058732,40.31,78265.98,0.0,0.76879,9e-05,24.31996]
[1776862063764,40.31,78268.64,0.0,0.76906,9e-05,24.30468]
[1776862068799,40.3,78269.58,0.0,0.76917,9e-05,24.29844]
[1776862072826,40.3,78260.78,0.0,0.76835,9e-05,24.34385]
[1776862077862,40.3,78262.56,0.0,0.76852,9e-05,24.33479]
[1776862082897,40.3,78255.98,0.0,0.76789,9e-05,24.36947]
[1776862087932,40.3,78251.87,0.0,0.7675,9e-05,24.39103]
[1776862092966,40.3,78251.06,0.0,0.76742,9e-05,24.3953]
[1776862096996,40.3,78240.76,0.0,0.76644,0.0001,24.44921]
[1776862098003,40.3,78234.28,0.0,0.76582,0.0001,24.48304]
[1776862100018,40.3,78227.32,0.0,0.76516,0.0001,24.51933]
[1776862101024,40.3,78213.67,0.0,0.76385,0.0001,24.5901]
[1776862106060,40.3,78205.33,0.0,0.76306,0.0001,24.63287]
[1776862108076,40.3,78197.77,0.0,0.76234,0.0001,24.67164]
[1776862109080,40.3,78191.7,0.0,0.76176,0.0001,24.70276]
[1776862110088,40.3,78186.12,0.0,0.76122,0.0001,24.73128]
[1776862114115,40.3,78182.14,0.0,0.76088,0.0001,24.74745]
[1776862116129,40.3,78176.92,0.0,0.76037,0.0001,24.77461]
[1776862120184,40.3,78171.51,0.0,0.75983,0.0001,24.80296]
[1776862125192,40.3,78172.96,0.0,0.75996,0.0001,24.79618]
[1776862130234,40.3,78168.3,0.0,0.7595,0.0001,24.82075]
[1776862131709,40.3,78182.22,0.0,0.76084,0.0001,24.74966]
[1776862137282,40.31,78184.77,0.0,0.76106,0.0001,24.73761]
[1776862140305,40.31,78179.12,0.0,0.76051,0.0001,24.76724]
[1776862145338,40.31,78176.22,0.0,0.76021,0.0001,24.783]
[1776862148359,40.32,78184.28,0.0,0.76098,0.0001,24.74216]
[1776862151850,40.32,78174.96,0.0,0.76007,0.0001,24.7909]
[1776862153393,40.32,78172.62,0.0,0.75984,0.0001,24.80305]
[1776862158429,40.32,78167.75,0.0,0.75935,0.0001,24.82867]
[1776862165478,40.32,78168.71,0.0,0.75943,0.0001,24.82462]
[1776862170512,40.33,78168.3,0.0,0.75938,0.0001,24.8274]
[1776862175548,40.33,78167.45,0.0,0.7593,0.0001,24.82914]
[1776862180583,40.33,78167.99,0.0,0.75934,0.0001,24.82711]
[1776862185620,40.33,78163.62,0.0,0.7589,0.0001,24.85024]
[1776862190654,40.34,78161.09,0.0,0.75865,0.0001,24.86388]
[1776862195689,40.34,78160.76,0.0,0.7586,0.0001,24.86629]
[1776862200726,40.34,78158.3,0.0,0.75835,0.0001,24.87955]
[1776862205760,40.34,78155.71,0.0,0.75809,0.0001,24.89335]
[1776862206767,40.34,78162.46,0.0,0.75874,0.0001,24.85901]
[1776862207774,40.34,78164.95,0.0,0.75898,0.0001,24.84644]
[1776862209789,40.35,78170.3,0.0,0.75949,0.0001,24.81956]
[1776862214824,40.35,78165.0,0.0,0.75896,0.0001,24.84748]
[1776862219858,40.35,78162.92,0.0,0.75875,0.0001,24.85877]
[1776862224892,40.35,78162.85,0.0,0.75873,0.0001,24.85973]
[1776862229928,40.36,78166.62,0.0,0.75908,0.0001,24.84112]
[1776862234962,40.36,78163.01,0.0,0.75874,0.0001,24.85694]
[1776862239998,40.36,78166.74,0.0,0.75909,0.0001,24.83864]
[1776862243025,40.36,78177.24,0.0,0.76009,0.0001,24.78549]
[1776862249061,40.37,78181.99,0.0,0.76053,0.0001,24.76241]
[1776862254096,40.37,78183.89,0.0,0.76069,0.0001,24.75377]
[1776862259131,40.37,78187.85,0.0,0.76106,0.0001,24.73453]
[1776862264170,40.38,78195.76,0.0,0.7618,0.0001,24.69482]
[1776862266179,40.38,78189.56,0.0,0.7612,0.0001,24.72713]
[1776862271215,40.38,78185.77,0.0,0.76081,0.0001,24.74751]
[1776862276250,40.39,78187.12,0.0,0.76093,0.0001,24.74144]
[1776862281285,40.39,78194.1,0.0,0.76159,0.0001,24.70646]
[1776862283299,40.39,78200.55,0.0,0.7622,0.0001,24.67368]
[1776862286322,40.39,78206.55,0.0,0.76276,0.0001,24.64332]
[1776862291356,40.4,78204.23,0.0,0.76255,0.0001,24.65283]
[1776862296390,40.4,78201.06,0.0,0.76222,0.0001,24.67017]
[1776862302903,40.4,78200.42,0.0,0.76214,0.0001,24.6749]
[1776862304464,40.4,78189.04,0.0,0.76104,0.0001,24.73353]
[1776862305470,40.4,78183.22,0.0,0.76048,0.0001,24.7635]
[1776862310505,40.41,78182.51,0.0,0.7604,0.0001,24.76766]
[1776862315539,40.41,78187.16,0.0,0.76084,0.0001,24.74437]
[1776862319575,40.41,78182.1,0.0,0.76034,0.0001,24.77079]
[1776862323045,40.41,78189.22,0.0,0.76102,0.0001,24.73469]
[1776862328635,40.41,78187.77,0.0,0.76087,0.0001,24.74281]
[1776862333115,40.42,78196.7,0.0,0.76172,0.0001,24.69754]
[1776862335681,40.42,78201.95,0.0,0.76222,0.0001,24.67086]
[1776862341722,40.42,78201.2,0.0,0.76212,0.0001,24.67583]
[1776862346757,40.42,78198.94,0.0,0.76189,0.0001,24.68833]
[1776862351793,40.43,78193.97,0.0,0.76142,0.0001,24.71123]
[1776862353255,40.43,78199.29,0.0,0.76193,0.0001,24.6842]
[1776862355827,40.43,78208.42,0.0,0.7628,0.0001,24.63756]
[1776862356836,40.43,78207.01,0.0,0.76266,0.0001,24.64505]
[1776862358848,40.43,78201.08,0.0,0.76208,0.0001,24.67599]
[1776862363326,40.43,78179.99,0.0,0.76004,0.0001,24.78497]
[1776862368917,40.44,78186.13,0.0,0.76062,0.0001,24.75412]
[1776862373396,40.44,78194.21,0.0,0.76139,0.0001,24.71323]
[1776862376974,40.44,78209.67,0.0,0.76286,0.0001,24.63429]
[1776862381003,40.44,78217.62,0.0,0.76362,0.0001,24.59331]
[1776862384022,40.44,78212.47,0.0,0.76314,0.0001,24.6193]
[1776862389059,40.44,78219.31,0.0,0.76379,0.0001,24.58421]
[1776862395101,40.43,78218.59,0.0,0.76374,0.0001,24.58706]
[1776862400135,40.43,78216.07,0.0,0.76351,0.0001,24.59936]
[1776862405170,40.43,78220.55,0.0,0.76394,0.0001,24.5757]
[1776862410206,40.43,78221.39,0.0,0.76403,0.0001,24.5709]
[1776862415241,40.43,78215.02,0.0,0.76345,0.0001,24.59987]
[1776862416247,40.43,78206.37,0.0,0.76263,0.0001,24.64425]
[1776862421284,40.42,78202.51,0.0,0.76228,0.0001,24.66304]
[1776862425311,40.42,78195.25,0.0,0.7616,0.0001,24.69944]
[1776862430357,40.41,78194.1,0.0,0.76151,0.0001,24.70404]
[1776862435392,40.41,78192.26,0.0,0.76136,0.0001,24.71216]
[1776862440427,40.41,78193.58,0.0,0.76151,0.0001,24.70409]
[1776862445462,40.4,78196.23,0.0,0.76178,0.0001,24.68923]
[1776862450496,40.4,78204.31,0.0,0.76258,0.0001,24.64647]
[1776862453966,40.4,78215.04,0.0,0.76362,0.0001,24.59059]
[1776862454525,40.4,78215.28,0.0,0.76364,0.0001,24.58923]
[1776862456538,40.39,78221.34,0.0,0.76422,0.0001,24.55772]
[1776862461574,40.39,78220.07,0.0,0.76411,0.0001,24.56384]
[1776862468622,40.39,78223.26,0.0,0.76442,0.0001,24.54677]
[1776862474109,40.39,78224.87,0.0,0.76461,0.0001,24.53461]
[1776862476679,40.39,78232.83,0.0,0.76537,0.0001,24.4932]
[1776862481714,40.39,78233.38,0.0,0.76542,0.0001,24.49016]
[1776862486755,40.39,78233.73,0.0,0.76546,0.0001,24.48817]
[1776862491792,40.39,78235.32,0.0,0.76561,0.0001,24.47976]
[1776862496827,40.39,78233.97,0.0,0.76549,0.0001,24.48661]
[1776862498844,40.39,78228.21,0.0,0.76494,0.0001,24.5164]
[1776862504320,40.39,78225.54,0.0,0.76469,0.0001,24.52983]
[1776862509917,40.38,78229.5,0.0,0.76508,0.0001,24.50888]
[1776862514953,40.38,78231.28,0.0,0.76525,0.0001,24.49921]
[1776862520036,40.38,78226.46,0.0,0.7648,0.0001,24.52373]
[1776862525071,40.38,78225.71,0.0,0.76474,0.0001,24.52716]
[1776862530110,40.38,78221.61,0.0,0.76435,0.0001,24.54798]
[1776862535140,40.38,78219.08,0.0,0.76414,0.0001,24.55728]
[1776862540176,40.37,78218.77,0.0,0.76412,0.0001,24.55841]
[1776862545210,40.37,78216.39,0.0,0.7639,0.0001,24.57031]
[1776862547225,40.37,78208.97,0.0,0.76319,0.0001,24.60844]
[1776862552260,40.37,78205.68,0.0,0.76289,0.0001,24.62475]
[1776862557294,40.37,78210.31,0.0,0.76334,0.0001,24.60031]
[1776862562329,40.37,78210.93,0.0,0.76341,0.0001,24.59664]
[1776862567364,40.37,78213.02,0.0,0.76362,0.0001,24.58541]
[1776862572401,40.36,78210.04,0.0,0.76334,0.0001,24.60037]
[1776862577437,40.36,78203.9,0.0,0.76276,0.0001,24.63146]
[1776862583479,40.36,78199.6,0.0,0.76236,0.0001,24.6528]
[1776862588515,40.36,78200.56,0.0,0.76247,0.0001,24.64719]
[1776862593550,40.35,78202.33,0.0,0.76267,0.0001,24.63412]
[1776862596571,40.35,78207.79,0.0,0.76319,0.0001,24.6057]
[1776862601606,40.35,78213.17,0.0,0.76371,0.0001,24.57759]
[1776862603623,40.35,78207.97,0.0,0.76322,0.0001,24.6043]
[1776862608660,40.35,78206.79,0.0,0.76311,0.0001,24.60996]
[1776862611679,40.35,78213.11,0.0,0.76372,0.0001,24.5771]
[1776862613691,40.35,78219.26,0.0,0.76431,0.0001,24.54525]
[1776862618727,40.35,78221.46,0.0,0.76452,0.0001,24.53385]
[1776862623762,40.35,78223.32,0.0,0.7647,0.0001,24.52423]
[1776862629803,40.35,78223.43,0.0,0.76471,0.0001,24.52369]
[1776862635237,40.35,78229.17,0.0,0.76526,0.0001,24.49396]
[1776862637860,40.35,78238.44,0.0,0.76614,0.0001,24.44584]
[1776862638871,40.35,78247.56,0.0,0.767,0.0001,24.39843]
[1776862639877,40.35,78248.33,0.0,0.76708,9e-05,24.39455]
[1776862645307,40.35,78247.47,0.0,0.76698,0.0001,24.39986]
[1776862649950,40.36,78253.44,0.0,0.76754,9e-05,24.36928]
[1776862655380,40.36,78253.55,0.0,0.76755,9e-05,24.36632]
[1776862659017,40.36,78262.08,0.0,0.76835,9e-05,24.32224]
[1776862660029,40.36,78270.74,0.0,0.76917,9e-05,24.27711]
[1776862661033,40.36,78274.53,0.0,0.76952,9e-05,24.2575]
[1776862666068,40.37,78276.94,0.0,0.76972,9e-05,24.24622]
[1776862668082,40.37,78283.42,0.0,0.77033,9e-05,24.21248]
[1776862673116,40.37,78281.7,0.0,0.77015,9e-05,24.2223]
[1776862678152,40.37,78280.09,0.0,0.76999,9e-05,24.23151]
[1776862683195,40.38,78280.75,0.0,0.77004,9e-05,24.22876]
[1776862685596,40.38,78271.55,0.0,0.76917,9e-05,24.27741]
[1776862687215,40.38,78270.35,0.0,0.76905,9e-05,24.28378]
[1776862691245,40.38,78278.73,0.0,0.76984,9e-05,24.24012]
[1776862692256,40.38,78279.87,0.0,0.76994,9e-05,24.23426]
[1776862697287,40.38,78282.78,0.0,0.7702,9e-05,24.21976]
[1776862702322,40.38,78283.22,0.0,0.77023,9e-05,24.21812]
[1776862707356,40.38,78282.06,0.0,0.77011,9e-05,24.22487]
[1776862711385,40.39,78274.67,0.0,0.76943,9e-05,24.26069]
[1776862716420,40.39,78277.96,0.0,0.76973,9e-05,24.24388]
[1776862721454,40.39,78281.44,0.0,0.77005,9e-05,24.22613]
[1776862726490,40.39,78280.66,0.0,0.76997,9e-05,24.23078]
[1776862728517,40.39,78274.43,0.0,0.76938,9e-05,24.26353]
[1776862729516,40.39,78249.49,0.0,0.76701,9e-05,24.39408]
[1776862730520,40.39,78240.17,0.0,0.76613,0.0001,24.44259]
[1776862731526,40.39,78234.48,0.0,0.76559,0.0001,24.47212]
[1776862736562,40.39,78235.17,0.0,0.76565,0.0001,24.4684]
[1776862741597,40.39,78236.56,0.0,0.76579,0.0001,24.46104]
[1776862746631,40.39,78238.34,0.0,0.76596,0.0001,24.45165]
[1776862751667,40.39,78234.5,0.0,0.7656,0.0001,24.47145]
[1776862756703,40.39,78232.34,0.0,0.76539,0.0001,24.48249]
[1776862757710,40.39,78225.35,0.0,0.76473,0.0001,24.51864]
[1776862762745,40.39,78219.99,0.0,0.76423,0.0001,24.54588]
[1776862767780,40.39,78223.35,0.0,0.76456,0.0001,24.5279]
[1776862769793,40.39,78230.37,0.0,0.76523,0.0001,24.49134]
[1776862774829,40.38,78234.08,0.0,0.76561,0.0001,24.46848]
[1776862779866,40.38,78246.1,0.0,0.76676,0.0001,24.40579]
[1776862781877,40.38,78255.23,0.0,0.76762,9e-05,24.35831]
[1776862784907,40.38,78247.56,0.0,0.76689,9e-05,24.39848]
[1776862789942,40.39,78245.13,0.0,0.76665,0.0001,24.41131]
[1776862794981,40.39,78232.06,0.0,0.76541,0.0001,24.47934]
[1776862796408,40.39,78222.92,0.0,0.76454,0.0001,24.52661]
[1776862802030,40.38,78222.22,0.0,0.76448,0.0001,24.52986]
[1776862804046,40.38,78214.8,0.0,0.76377,0.0001,24.56806]
[1776862806478,40.38,78228.14,0.0,0.76505,0.0001,24.49873]
[1776862808073,40.38,78232.18,0.0,0.76544,0.0001,24.47763]
[1776862811099,40.38,78239.81,0.0,0.76617,0.0001,24.43794]
[1776862815124,40.38,78243.64,0.0,0.76653,0.0001,24.41792]
[1776862820158,40.38,78245.27,0.0,0.76668,0.0001,24.40964]
[1776862825193,40.38,78243.21,0.0,0.76648,0.0001,24.42067]
[1776862830227,40.38,78241.41,0.0,0.76631,0.0001,24.43032]
[1776862835262,40.39,78241.16,0.0,0.7663,0.0001,24.42857]
[1776862840298,40.39,78239.39,0.0,0.76612,0.0001,24.43808]
[1776862844325,40.39,78232.91,0.0,0.7655,0.0001,24.47195]
[1776862846761,40.39,78227.4,0.0,0.76498,0.0001,24.50057]
[1776862851381,40.39,78213.39,0.0,0.76364,0.0001,24.573]
[1776862852387,40.39,78205.06,0.0,0.76283,0.0001,24.61633]
[1776862853393,40.39,78197.35,0.0,0.76209,0.0001,24.65634]
[1776862854399,40.39,78193.18,0.0,0.76168,0.0001,24.67803]
[1776862858429,40.39,78198.58,0.0,0.76219,0.0001,24.65114]
[1776862861450,40.4,78203.71,0.0,0.76267,0.0001,24.62547]
[1776862864470,40.4,78206.21,0.0,0.76289,0.0001,24.61344]
[1776862869504,40.4,78203.04,0.0,0.76256,0.0001,24.63119]
[1776862874539,40.41,78200.73,0.0,0.76232,0.0001,24.64444]
[1776862879574,40.41,78202.82,0.0,0.76249,0.0001,24.63499]
[1776862884610,40.42,78199.73,0.0,0.76218,0.0001,24.65213]
[1776862888665,40.42,78194.64,0.0,0.76167,0.0001,24.67931]
[1776862893698,40.42,78192.85,0.0,0.7615,0.0001,24.6862]
[1776862898733,40.43,78188.94,0.0,0.7611,0.0001,24.70722]
[1776862901753,40.43,78179.01,0.0,0.76014,0.0001,24.75856]
[1776862906789,40.43,78181.51,0.0,0.76037,0.0001,24.74649]
[1776862908803,40.43,78187.7,0.0,0.76096,0.0001,24.71511]
[1776862914846,40.44,78186.48,0.0,0.76082,0.0001,24.72248]
[1776862916859,40.44,78181.18,0.0,0.7603,0.0001,24.74995]
[1776862919880,40.44,78187.32,0.0,0.76089,0.0001,24.71901]
[1776862924916,40.44,78181.9,0.0,0.76035,0.0001,24.74771]
[1776862929952,40.44,78179.18,0.0,0.76007,0.0001,24.76237]
[1776862934990,40.45,78160.54,0.0,0.75826,0.0001,24.858]
[1776862935996,40.45,78151.13,0.0,0.75735,0.0001,24.90579]
[1776862940023,40.45,78157.92,0.0,0.75801,0.0001,24.8712]
[1776862945058,40.45,78161.0,0.0,0.75831,0.0001,24.85547]
[1776862950095,40.45,78172.93,0.0,0.75946,0.0001,24.79473]
[1776862951101,40.45,78178.3,0.0,0.76,0.0001,24.76407]
[1776862956135,40.45,78186.52,0.0,0.76078,0.0001,24.72262]
[1776862959156,40.45,78196.02,0.0,0.76168,0.0001,24.67444]
[1776862960165,40.45,78208.98,0.0,0.76292,0.0001,24.60809]
[1776862961176,40.45,78215.8,0.0,0.76357,0.0001,24.57326]
[1776862966206,40.45,78220.26,0.0,0.76399,0.0001,24.55058]
[1776862970235,40.45,78228.35,0.0,0.76476,0.0001,24.50874]
[1776862972249,40.45,78230.65,0.0,0.76498,0.0001,24.49669]
[1776862977688,40.45,78237.59,0.0,0.76565,0.0001,24.46039]
[1776862979301,40.45,78245.0,0.0,0.76636,9e-05,24.42185]
[1776862980305,40.45,78247.9,0.0,0.76663,9e-05,24.40679]
[1776862985344,40.45,78245.77,0.0,0.76643,9e-05,24.41792]
[1776862990380,40.45,78248.42,0.0,0.76668,9e-05,24.40423]
[1776862994404,40.45,78239.96,0.0,0.76587,0.0001,24.44826]
[1776862999438,40.45,78244.62,0.0,0.76632,9e-05,24.424]
[1776863002472,40.45,78254.66,0.0,0.76727,9e-05,24.37186]
[1776863003468,40.45,78265.86,0.0,0.76833,9e-05,24.31358]
[1776863004476,40.45,78265.25,0.0,0.76827,9e-05,24.31689]
[1776863007903,40.45,78287.81,0.0,0.7704,9e-05,24.19862]
[1776863013542,40.45,78287.17,0.0,0.77038,9e-05,24.19743]
[1776863015556,40.45,78277.92,0.0,0.76952,9e-05,24.24542]
[1776863017975,40.45,78270.6,0.0,0.76883,9e-05,24.28348]
[1776863020591,40.45,78263.83,0.0,0.76819,9e-05,24.31879]
[1776863022605,40.45,78269.44,0.0,0.76872,9e-05,24.28946]
[1776863023612,40.45,78274.74,0.0,0.76922,9e-05,24.26176]
[1776863028648,40.45,78271.84,0.0,0.76895,9e-05,24.27705]
[1776863033681,40.45,78271.18,0.0,0.76888,9e-05,24.28056]
[1776863038115,40.44,78287.45,0.0,0.77042,9e-05,24.19489]
[1776863043752,40.44,78283.89,0.0,0.77011,9e-05,24.21258]
[1776863048786,40.44,78277.71,0.0,0.76954,9e-05,24.24391]
[1776863049794,40.44,78270.56,0.0,0.76886,9e-05,24.28156]
[1776863050801,40.44,78272.76,0.0,0.76907,9e-05,24.27029]
[1776863055835,40.44,78272.84,0.0,0.76905,9e-05,24.27125]
[1776863060870,40.45,78275.75,0.0,0.7693,9e-05,24.25719]
[1776863065905,40.45,78278.18,0.0,0.76951,9e-05,24.24576]
[1776863067920,40.45,78273.0,0.0,0.76902,9e-05,24.27331]
[1776863072955,40.46,78273.01,0.0,0.76902,9e-05,24.27102]
[1776863077991,40.46,78272.07,0.0,0.76891,9e-05,24.27704]
[1776863083025,40.46,78270.84,0.0,0.76877,9e-05,24.28452]
[1776863088060,40.47,78271.32,0.0,0.7688,9e-05,24.28311]
[1776863090076,40.47,78265.66,0.0,0.76826,9e-05,24.31304]
[1776863094104,40.47,78271.75,0.0,0.76882,9e-05,24.28198]
[1776863098132,40.47,78277.17,0.0,0.76932,9e-05,24.25463]
[1776863103171,40.48,78274.91,0.0,0.76908,9e-05,24.26766]
[1776863108202,40.48,78274.13,0.0,0.76899,9e-05,24.27292]
[1776863110216,40.48,78281.26,0.0,0.76966,9e-05,24.23568]
[1776863115248,40.48,78281.99,0.0,0.76975,9e-05,24.2308]
[1776863120285,40.48,78280.42,0.0,0.76962,9e-05,24.23797]
[1776863122299,40.47,78295.0,0.0,0.77099,9e-05,24.16127]
[1776863124314,40.47,78301.76,0.0,0.77163,9e-05,24.12559]
[1776863130356,40.47,78302.96,0.0,0.77175,9e-05,24.11871]
[1776863135391,40.47,78303.95,0.0,0.77187,9e-05,24.10966]
[1776863138818,40.47,78298.64,0.0,0.77138,9e-05,24.13727]
[1776863144456,40.47,78298.91,0.0,0.77142,9e-05,24.13509]
[1776863150495,40.46,78299.96,0.0,0.77153,9e-05,24.1288]
[1776863155530,40.46,78300.95,0.0,0.77163,9e-05,24.12295]
[1776863160566,40.46,78302.9,0.0,0.77183,9e-05,24.11209]
[1776863164595,40.46,78317.74,0.0,0.77322,9e-05,24.03352]
[1776863166609,40.46,78320.19,0.0,0.77345,9e-05,24.02057]
[1776863170637,40.46,78321.08,0.0,0.77353,9e-05,24.01588]
[1776863175673,40.46,78318.97,0.0,0.77334,9e-05,24.027]
[1776863179100,40.46,78324.22,0.0,0.77383,9e-05,23.99937]
[1776863182744,40.46,78343.9,0.0,0.77565,9e-05,23.89534]
[1776863183733,40.46,78330.88,0.0,0.77444,9e-05,23.96442]
[1776863184736,40.46,78329.75,0.0,0.77434,9e-05,23.97047]
[1776863189771,40.46,78332.66,0.0,0.7746,9e-05,23.95535]
[1776863193798,40.46,78322.39,0.0,0.77366,9e-05,24.00652]
[1776863194806,40.46,78321.37,0.0,0.77357,9e-05,24.01192]
[1776863199840,40.46,78322.98,0.0,0.77371,9e-05,24.00347]
[1776863201855,40.46,78313.71,0.0,0.77285,9e-05,24.05236]
[1776863202862,40.46,78306.81,0.0,0.7722,9e-05,24.08864]
[1776863203868,40.46,78310.43,0.0,0.77255,9e-05,24.0695]
[1776863204876,40.46,78316.16,0.0,0.77308,9e-05,24.03924]
[1776863206890,40.46,78318.98,0.0,0.77335,9e-05,24.0243]
[1776863209311,40.46,78312.83,0.0,0.77277,9e-05,24.05662]
[1776863212934,40.46,78298.79,0.0,0.77146,9e-05,24.13027]
[1776863213940,40.46,78292.5,0.0,0.77087,9e-05,24.16314]
[1776863215953,40.46,78285.45,0.0,0.77022,9e-05,24.19972]
[1776863216961,40.46,78277.43,0.0,0.76947,9e-05,24.24148]
[1776863217968,40.46,78276.03,0.0,0.76934,9e-05,24.24854]
[1776863221995,40.46,78274.14,0.0,0.76915,9e-05,24.25898]
[1776863225019,40.46,78279.7,0.0,0.76967,9e-05,24.23055]
[1776863230057,40.46,78281.53,0.0,0.76983,9e-05,24.22123]
[1776863235089,40.46,78284.29,0.0,0.77008,9e-05,24.20748]
[1776863240125,40.46,78294.51,0.0,0.77105,9e-05,24.15341]
[1776863245159,40.46,78292.35,0.0,0.77087,9e-05,24.16348]
[1776863246167,40.46,78301.55,0.0,0.77173,9e-05,24.11499]
[1776863247174,40.46,78292.25,0.0,0.77087,9e-05,24.1636]
[1776863249188,40.46,78285.06,0.0,0.7702,9e-05,24.20086]
[1776863252209,40.45,78278.23,0.0,0.76958,9e-05,24.23266]
[1776863257244,40.45,78275.61,0.0,0.76936,9e-05,24.24527]
[1776863260268,40.45,78270.43,0.0,0.76887,9e-05,24.27208]
[1776863265300,40.45,78264.49,0.0,0.7683,9e-05,24.30392]
[1776863266308,40.45,78257.08,0.0,0.76759,9e-05,24.34265]
[1776863271342,40.45,78253.89,0.0,0.76728,9e-05,24.3597]
[1776863276377,40.46,78257.12,0.0,0.76758,9e-05,24.34339]
[1776863281412,40.46,78255.92,0.0,0.76746,9e-05,24.35011]
[1776863286448,40.46,78252.77,0.0,0.76715,9e-05,24.36681]
[1776863291481,40.46,78253.46,0.0,0.76721,9e-05,24.36349]
[1776863292489,40.46,78274.36,0.0,0.7692,9e-05,24.25427]
[1776863297524,40.45,78269.75,0.0,0.76878,9e-05,24.27709]
[1776863302559,40.45,78271.74,0.0,0.76899,9e-05,24.26545]
[1776863307594,40.45,78270.89,0.0,0.76893,9e-05,24.26869]
[1776863312629,40.44,78268.24,0.0,0.76872,9e-05,24.27822]
[1776863317664,40.44,78266.66,0.0,0.76856,9e-05,24.28669]
[1776863323706,40.44,78269.24,0.0,0.7688,9e-05,24.27341]
[1776863328743,40.45,78267.91,0.0,0.76868,9e-05,24.28053]
[1776863332771,40.44,78276.17,0.0,0.76946,9e-05,24.23724]
[1776863334783,40.44,78270.95,0.0,0.76897,9e-05,24.2641]
[1776863340233,40.44,78272.2,0.0,0.76911,9e-05,24.25621]
[1776863342853,40.44,78252.49,0.0,0.76724,9e-05,24.3594]
[1776863343860,40.44,78240.72,0.0,0.76612,0.0001,24.42066]
[1776863344867,40.44,78247.81,0.0,0.7668,9e-05,24.38383]
[1776863346881,40.44,78252.54,0.0,0.76724,9e-05,24.35935]
[1776863351915,40.44,78256.66,0.0,0.76763,9e-05,24.33827]
[1776863356950,40.44,78259.51,0.0,0.76789,9e-05,24.32377]
[1776863361987,40.44,78260.34,0.0,0.76796,9e-05,24.31977]
[1776863365009,40.44,78269.03,0.0,0.76878,9e-05,24.27462]
[1776863367021,40.45,78257.03,0.0,0.76764,9e-05,24.33741]
[1776863368048,40.45,78257.48,0.0,0.76769,9e-05,24.3351]
[1776863369041,40.45,78276.32,0.0,0.76947,9e-05,24.23678]
[1776863370470,40.44,78314.07,0.0,0.77302,9e-05,24.03814]
[1776863372079,40.44,78375.47,0.0,0.77873,9e-05,23.70869]
[1776863373101,40.44,78402.5,0.0,0.78121,9e-05,23.56429]
[1776863374092,40.44,78409.91,0.0,0.78189,9e-05,23.52452]
[1776863375100,40.44,78403.34,0.0,0.78129,9e-05,23.55979]
[1776863376111,40.45,78388.34,0.0,0.7799,9e-05,23.64107]
[1776863377115,40.45,78362.18,0.0,0.77748,9e-05,23.78144]
[1776863378128,40.45,78328.62,0.0,0.77436,9e-05,23.95969]
[1776863379129,40.45,78301.63,0.0,0.77184,9e-05,24.10201]
[1776863380547,40.45,78309.78,0.0,0.77261,9e-05,24.05873]
[1776863382148,40.45,78296.57,0.0,0.77138,9e-05,24.12811]
[1776863383153,40.45,78298.78,0.0,0.77159,9e-05,24.1163]
[1776863385167,40.45,78291.73,0.0,0.77093,9e-05,24.15298]
[1776863386211,40.45,78291.81,0.0,0.77094,9e-05,24.15234]
[1776863387196,40.45,78255.2,0.0,0.76749,9e-05,24.34373]
[1776863388193,40.45,78235.69,0.0,0.76563,0.0001,24.44516]
[1776863389202,40.45,78228.82,0.0,0.76497,0.0001,24.48114]
[1776863390207,40.45,78238.9,0.0,0.76592,0.0001,24.42927]
[1776863391213,40.45,78250.89,0.0,0.76707,9e-05,24.36647]
[1776863392222,40.45,78253.51,0.0,0.76732,9e-05,24.35288]
[1776863395242,40.45,78262.5,0.0,0.76817,9e-05,24.30623]
[1776863398265,40.45,78263.04,0.0,0.76821,9e-05,24.30374]
[1776863399271,40.45,78256.6,0.0,0.7676,9e-05,24.33742]
[1776863401298,40.45,78250.97,0.0,0.76707,9e-05,24.36685]
[1776863402299,40.45,78263.53,0.0,0.76826,9e-05,24.30142]
[1776863403306,40.45,78278.51,0.0,0.76968,9e-05,24.22278]
[1776863404313,40.45,78284.77,0.0,0.77027,9e-05,24.18971]
[1776863405321,40.45,78293.19,0.0,0.77107,9e-05,24.1453]
[1776863406327,40.45,78296.32,0.0,0.77136,9e-05,24.12868]
[1776863409349,40.44,78283.88,0.0,0.7702,9e-05,24.19344]
[1776863410356,40.44,78270.6,0.0,0.76895,9e-05,24.26279]
[1776863411364,40.44,78264.43,0.0,0.76837,9e-05,24.29479]
[1776863413383,40.44,78263.81,0.0,0.76833,9e-05,24.29751]
[1776863414388,40.44,78257.9,0.0,0.76777,9e-05,24.32806]
[1776863416403,40.44,78257.09,0.0,0.76769,9e-05,24.3325]
[1776863419432,40.44,78263.29,0.0,0.76827,9e-05,24.30052]
[1776863422452,40.44,78268.57,0.0,0.76876,9e-05,24.27342]
[1776863426485,40.45,78259.85,0.0,0.76793,9e-05,24.31956]
[1776863427493,40.45,78242.65,0.0,0.76629,0.0001,24.40914]
[1776863428499,40.45,78235.19,0.0,0.76558,0.0001,24.44784]
[1776863429505,40.45,78235.85,0.0,0.76565,0.0001,24.44438]
[1776863431525,40.45,78240.85,0.0,0.76614,0.0001,24.415]
[1776863433534,40.45,78257.51,0.0,0.76772,9e-05,24.3284]
[1776863434542,40.45,78260.59,0.0,0.76801,9e-05,24.31246]
[1776863436555,40.45,78267.07,0.0,0.76863,9e-05,24.27841]
[1776863441592,40.44,78264.03,0.0,0.76838,9e-05,24.2922]
[1776863445618,40.44,78269.89,0.0,0.76895,9e-05,24.2608]
[1776863450655,40.43,78272.91,0.0,0.76924,9e-05,24.24453]
[1776863453676,40.43,78282.31,0.0,0.77014,9e-05,24.19456]
[1776863454683,40.43,78291.97,0.0,0.77105,9e-05,24.14368]
[1776863456698,40.43,78297.79,0.0,0.7716,9e-05,24.11275]
[1776863457707,40.43,78302.97,0.0,0.77209,9e-05,24.08538]
[1776863462739,40.43,78287.89,0.0,0.77069,9e-05,24.16401]
[1776863467773,40.43,78286.89,0.0,0.77061,9e-05,24.16838]
[1776863468782,40.42,78292.7,0.0,0.77116,9e-05,24.13773]
[1776863473818,40.42,78292.91,0.0,0.77119,9e-05,24.13592]
[1776863478853,40.42,78294.85,0.0,0.77138,9e-05,24.12519]
[1776863483887,40.42,78292.28,0.0,0.77114,9e-05,24.13823]
[1776863488921,40.42,78296.93,0.0,0.77159,9e-05,24.11347]
[1776863491366,40.42,78306.09,0.0,0.77247,9e-05,24.06178]
[1776863492954,40.42,78307.81,0.0,0.77263,9e-05,24.05274]
[1776863496979,40.42,78313.7,0.0,0.77318,9e-05,24.02176]
[1776863502012,40.42,78318.37,0.0,0.77361,9e-05,23.9973]
[1776863507047,40.42,78324.21,0.0,0.77415,9e-05,23.96671]
[1776863512083,40.42,78321.06,0.0,0.77385,9e-05,23.98364]
[1776863516111,40.42,78326.25,0.0,0.77433,9e-05,23.95642]
[1776863517118,40.42,78320.92,0.0,0.77383,9e-05,23.98465]
[1776863523160,40.42,78320.06,0.0,0.77375,9e-05,23.98941]
[1776863527189,40.42,78311.02,0.0,0.7729,9e-05,24.03726]
[1776863528196,40.42,78299.46,0.0,0.77182,9e-05,24.09808]
[1776863531654,40.42,78308.73,0.0,0.7727,9e-05,24.04897]
[1776863537259,40.42,78307.33,0.0,0.77257,9e-05,24.05619]
[1776863540280,40.42,78300.94,0.0,0.77197,9e-05,24.08969]
[1776863545316,40.42,78318.38,0.0,0.77361,9e-05,23.99737]
[1776863546324,40.42,78322.08,0.0,0.77395,9e-05,23.97785]
[1776863550353,40.42,78331.61,0.0,0.77484,9e-05,23.92768]
[1776863551359,40.42,78340.18,0.0,0.77565,9e-05,23.87898]
[1776863552365,40.42,78342.7,0.0,0.77588,9e-05,23.86578]
[1776863556395,40.42,78336.46,0.0,0.77529,9e-05,23.89962]
[1776863559416,40.43,78341.86,0.0,0.77579,9e-05,23.87142]
[1776863561428,40.43,78349.01,0.0,0.77644,9e-05,23.83378]
[1776863566463,40.43,78350.0,0.0,0.77652,9e-05,23.82949]
[1776863571500,40.43,78352.75,0.0,0.77676,9e-05,23.81581]
[1776863576535,40.44,78356.07,0.0,0.77705,9e-05,23.79917]
[1776863581570,40.44,78354.52,0.0,0.77689,9e-05,23.80844]
[1776863583584,40.44,78332.25,0.0,0.77482,9e-05,23.92698]
[1776863584590,40.44,78329.96,0.0,0.7746,9e-05,23.93916]
[1776863586606,40.44,78323.69,0.0,0.77402,9e-05,23.97241]
[1776863590632,40.44,78317.93,0.0,0.77348,9e-05,24.00287]
[1776863595668,40.44,78308.84,0.0,0.77263,9e-05,24.05082]
[1776863600706,40.44,78305.28,0.0,0.7723,9e-05,24.06943]
[1776863605738,40.44,78310.0,0.0,0.77274,9e-05,24.04449]
[1776863607751,40.44,78316.69,0.0,0.77336,9e-05,24.00928]
[1776863612786,40.44,78315.21,0.0,0.77324,9e-05,24.01391]
[1776863617822,40.44,78312.45,0.0,0.77298,9e-05,24.02871]
[1776863622320,40.44,78301.27,0.0,0.77193,9e-05,24.08776]
[1776863622858,40.44,78301.27,0.0,0.77193,9e-05,24.08775]
[1776863625878,40.44,78307.06,0.0,0.77247,9e-05,24.05729]
[1776863627892,40.44,78315.8,0.0,0.77329,9e-05,24.01133]
[1776863632390,40.44,78326.2,0.0,0.77425,9e-05,23.95684]
[1776863637963,40.45,78326.82,0.0,0.77429,9e-05,23.95448]
[1776863642998,40.45,78329.03,0.0,0.77449,9e-05,23.94356]
[1776863648034,40.45,78330.92,0.0,0.77465,9e-05,23.93434]
[1776863650048,40.45,78324.04,0.0,0.774,9e-05,23.97097]
[1776863652530,40.45,78329.61,0.0,0.77452,9e-05,23.94173]
[1776863654075,40.45,78334.43,0.0,0.77496,9e-05,23.91654]
[1776863659111,40.46,78338.46,0.0,0.77532,9e-05,23.89605]
[1776863660122,40.46,78331.92,0.0,0.77471,9e-05,23.9308]
[1776863662600,40.46,78319.28,0.0,0.77353,9e-05,23.99777]
[1776863668174,40.46,78322.22,0.0,0.7738,9e-05,23.9827]
[1776863673209,40.46,78320.72,0.0,0.77367,9e-05,23.98779]
[1776863678244,40.46,78317.05,0.0,0.77332,9e-05,24.00766]
[1776863682748,40.46,78328.04,0.0,0.77434,9e-05,23.95011]
[1776863685293,40.47,78344.09,0.0,0.77582,9e-05,23.8657]
[1776863689321,40.47,78349.5,0.0,0.7763,9e-05,23.83803]
[1776863694355,40.47,78356.25,0.0,0.77691,9e-05,23.80342]
[1776863699391,40.48,78360.79,0.0,0.77731,9e-05,23.78052]
[1776863702884,40.48,78387.81,0.0,0.77977,9e-05,23.63775]
[1776863708458,40.49,78391.14,0.0,0.78004,9e-05,23.62212]
[1776863709463,40.49,78400.48,0.0,0.78089,9e-05,23.57249]
[1776863710470,40.49,78413.06,0.0,0.78203,9e-05,23.50545]
[1776863711477,40.49,78415.98,0.0,0.7823,9e-05,23.48983]
[1776863713500,40.49,78410.58,0.0,0.78181,9e-05,23.51891]
[1776863715510,40.49,78404.21,0.0,0.78121,9e-05,23.55418]
[1776863716514,40.49,78397.49,0.0,0.78058,9e-05,23.59069]
[1776863717519,40.5,78398.0,0.0,0.78062,9e-05,23.58844]
[1776863722554,40.5,78395.02,0.0,0.78031,9e-05,23.60674]
[1776863723561,40.5,78407.87,0.0,0.78149,9e-05,23.53788]
[1776863724568,40.5,78413.0,0.0,0.78195,9e-05,23.51038]
[1776863725577,40.5,78404.75,0.0,0.78119,9e-05,23.55509]
[1776863726585,40.51,78397.05,0.0,0.78048,9e-05,23.59674]
[1776863727592,40.51,78394.44,0.0,0.78024,9e-05,23.61116]
[1776863732626,40.51,78393.43,0.0,0.78013,9e-05,23.61537]
[1776863737663,40.52,78391.62,0.0,0.77993,9e-05,23.62712]
[1776863739677,40.52,78396.73,0.0,0.78038,9e-05,23.60067]
[1776863744711,40.53,78405.4,0.0,0.78114,9e-05,23.55651]
[1776863745718,40.53,78404.32,0.0,0.78103,9e-05,23.56278]
[1776863750752,40.54,78400.04,0.0,0.7806,9e-05,23.58803]
[1776863755787,40.54,78398.52,0.0,0.78043,9e-05,23.59837]
[1776863760822,40.55,78399.99,0.0,0.78053,9e-05,23.59274]
[1776863762837,40.55,78406.78,0.0,0.78113,9e-05,23.55735]
[1776863766865,40.56,78413.63,0.0,0.78173,9e-05,23.52261]
[1776863770893,40.57,78416.73,0.0,0.78197,9e-05,23.50856]
[1776863771900,40.57,78422.64,0.0,0.7825,9e-05,23.47689]
[1776863772910,40.57,78423.85,0.0,0.7826,9e-05,23.471]
[1776863777942,40.57,78417.48,0.0,0.782,9e-05,23.50687]
[1776863782977,40.58,78421.11,0.0,0.78229,9e-05,23.48998]
[1776863787007,40.59,78408.81,0.0,0.78114,9e-05,23.55777]
[1776863792041,40.59,78410.09,0.0,0.78124,9e-05,23.5496]
[1776863797075,40.6,78412.62,0.0,0.78144,9e-05,23.53811]
[1776863802111,40.61,78417.01,0.0,0.7818,9e-05,23.51665]
[1776863803593,40.61,78425.61,0.0,0.78258,9e-05,23.47105]
[1776863805132,40.61,78426.67,0.0,0.78266,9e-05,23.46632]
[1776863810167,40.61,78422.59,0.0,0.78229,9e-05,23.48796]
[1776863815201,40.61,78424.0,0.0,0.78242,9e-05,23.48018]
[1776863819233,40.61,78417.57,0.0,0.78183,9e-05,23.51537]
[1776863823752,40.62,78390.91,0.0,0.77937,9e-05,23.65881]
[1776863824286,40.62,78390.91,0.0,0.77937,9e-05,23.65936]
[1776863826299,40.62,78385.27,0.0,0.77885,9e-05,23.6896]
[1776863827307,40.62,78375.63,0.0,0.77795,9e-05,23.7412]
[1776863828314,40.62,78367.36,0.0,0.77719,9e-05,23.78504]
[1776863829320,40.62,78368.2,0.0,0.77727,9e-05,23.7807]
[1776863832341,40.62,78374.37,0.0,0.77783,9e-05,23.7483]
[1776863833824,40.62,78366.35,0.0,0.77709,9e-05,23.79109]
[1776863839391,40.62,78360.78,0.0,0.77657,9e-05,23.82112]
[1776863843898,40.62,78366.55,0.0,0.77709,9e-05,23.791]
[1776863847451,40.63,78373.48,0.0,0.77772,9e-05,23.75466]
[1776863850473,40.63,78378.47,0.0,0.77817,9e-05,23.72868]
[1776863851478,40.63,78385.74,0.0,0.77886,9e-05,23.68686]
[1776863852486,40.63,78389.16,0.0,0.77917,9e-05,23.6689]
[1776863857522,40.63,78386.72,0.0,0.77892,9e-05,23.6831]
[1776863862557,40.64,78381.64,0.0,0.77844,9e-05,23.71136]
[1776863864039,40.64,78375.02,0.0,0.77782,9e-05,23.74698]
[1776863866585,40.64,78372.52,0.0,0.77758,9e-05,23.7607]
[1776863871620,40.64,78373.02,0.0,0.77761,9e-05,23.75911]
[1776863875647,40.65,78377.0,0.0,0.77796,9e-05,23.73894]
[1776863880683,40.65,78378.85,0.0,0.77811,9e-05,23.7305]
[1776863882696,40.65,78372.85,0.0,0.77755,9e-05,23.76289]
[1776863883704,40.65,78374.06,0.0,0.77766,9e-05,23.75674]
[1776863888739,40.66,78371.88,0.0,0.77743,9e-05,23.76958]
[1776863892766,40.66,78383.04,0.0,0.77844,9e-05,23.71148]
[1776863894780,40.66,78382.78,0.0,0.77841,9e-05,23.71353]
[1776863897805,40.67,78377.43,0.0,0.77789,9e-05,23.7432]
[1776863901829,40.67,78372.08,0.0,0.77738,9e-05,23.77266]
[1776863903844,40.67,78366.18,0.0,0.77683,9e-05,23.80446]
[1776863907872,40.67,78365.89,0.0,0.77679,9e-05,23.80702]
[1776863909886,40.68,78353.76,0.0,0.77566,9e-05,23.87154]
[1776863910893,40.68,78352.21,0.0,0.77552,9e-05,23.87987]
[1776863915929,40.68,78351.36,0.0,0.77545,9e-05,23.88168]
[1776863920967,40.68,78349.48,0.0,0.77526,9e-05,23.89221]
[1776863923986,40.68,78348.0,0.0,0.77512,9e-05,23.90025]
[1776863929024,40.68,78349.68,0.0,0.77527,9e-05,23.8917]
[1776863934057,40.68,78351.51,0.0,0.77544,9e-05,23.88231]
[1776863936071,40.68,78367.67,0.0,0.77692,9e-05,23.79713]
[1776863937078,40.68,78369.73,0.0,0.77711,9e-05,23.78638]
[1776863942116,40.69,78366.44,0.0,0.7768,9e-05,23.8045]
[1776863943123,40.69,78355.39,0.0,0.77578,9e-05,23.86295]
[1776863944136,40.69,78363.49,0.0,0.77652,9e-05,23.82021]
[1776863945139,40.69,78379.51,0.0,0.77799,9e-05,23.73566]
[1776863946146,40.69,78405.23,0.0,0.78034,9e-05,23.59966]
[1776863947154,40.69,78387.0,0.0,0.77867,9e-05,23.69652]
[1776863948160,40.69,78377.56,0.0,0.7778,9e-05,23.74678]
[1776863949167,40.69,78380.67,0.0,0.77808,9e-05,23.73048]
[1776863951182,40.69,78386.92,0.0,0.77865,9e-05,23.69776]
[1776863954688,40.69,78394.33,0.0,0.77931,9e-05,23.65916]
[1776863956270,40.7,78410.99,0.0,0.78082,9e-05,23.57156]
[1776863957277,40.7,78416.69,0.0,0.78134,9e-05,23.54118]
[1776863962311,40.7,78412.71,0.0,0.78094,9e-05,23.56455]
[1776863963319,40.7,78408.79,0.0,0.78057,9e-05,23.5862]
[1776863964760,40.7,78401.21,0.0,0.77988,9e-05,23.62652]
[1776863966340,40.71,78400.83,0.0,0.77983,9e-05,23.62921]
[1776863969363,40.71,78408.13,0.0,0.78048,9e-05,23.59141]
[1776863970370,40.71,78414.84,0.0,0.78109,9e-05,23.55606]
[1776863972393,40.71,78464.17,0.0,0.78556,9e-05,23.28885]
[1776863973400,40.72,78458.19,0.0,0.78499,9e-05,23.32309]
[1776863974851,40.72,78452.78,0.0,0.7845,9e-05,23.3523]
[1776863976476,40.72,78439.07,0.0,0.78326,9e-05,23.42626]
[1776863977455,40.72,78426.25,0.0,0.7821,9e-05,23.49478]
[1776863978453,40.72,78439.25,0.0,0.78327,9e-05,23.42532]
[1776863980470,40.72,78423.81,0.0,0.78188,9e-05,23.50773]
[1776863982480,40.72,78445.55,0.0,0.78384,9e-05,23.39156]
[1776863984939,40.72,78439.61,0.0,0.7833,9e-05,23.42341]
[1776863986508,40.72,78432.44,0.0,0.78266,9e-05,23.46172]
[1776863991544,40.72,78424.0,0.0,0.78189,9e-05,23.50664]
[1776863993557,40.72,78436.14,0.0,0.78299,9e-05,23.44175]
[1776863995014,40.72,78441.32,0.0,0.78346,9e-05,23.41407]
[1776864000608,40.72,78442.67,0.0,0.78358,9e-05,23.40697]
[1776864002640,40.72,78464.42,0.0,0.78554,9e-05,23.29041]
[1776864003630,40.72,78470.07,0.0,0.78605,9e-05,23.26005]
[1776864005103,40.72,78487.59,0.0,0.78761,9e-05,23.1659]
[1776864006658,40.72,78468.72,0.0,0.78592,9e-05,23.26775]
[1776864007678,40.72,78460.08,0.0,0.78514,9e-05,23.31416]
[1776864008683,40.72,78459.08,0.0,0.78505,9e-05,23.31963]
[1776864010721,40.72,78442.76,0.0,0.78358,9e-05,23.40708]
[1776864011726,40.72,78433.22,0.0,0.78272,9e-05,23.45819]
[1776864013906,40.72,78414.5,0.0,0.78102,9e-05,23.55803]
[1776864015213,40.72,78402.28,0.0,0.77989,9e-05,23.62377]
[1776864018763,40.73,78390.39,0.0,0.77879,9e-05,23.68769]
[1776864022799,40.73,78382.86,0.0,0.77809,9e-05,23.72849]
[1776864023801,40.73,78389.78,0.0,0.77872,9e-05,23.69203]
[1776864025282,40.73,78419.7,0.0,0.78144,9e-05,23.53364]
[1776864026822,40.73,78419.7,0.0,0.78144,9e-05,23.53354]
[1776864028837,40.73,78428.22,0.0,0.78222,9e-05,23.48792]
[1776864029844,40.73,78424.58,0.0,0.78189,9e-05,23.50728]
[1776864033877,40.73,78412.8,0.0,0.78083,9e-05,23.56704]
[1776864034891,40.73,78404.95,0.0,0.78011,9e-05,23.60914]
[1776864035896,40.73,78414.7,0.0,0.78099,9e-05,23.5576]
[1776864036896,40.74,78441.09,0.0,0.78337,9e-05,23.41733]
[1776864039916,40.74,78435.97,0.0,0.78291,9e-05,23.44499]
[1776864041930,40.74,78432.42,0.0,0.78258,9e-05,23.46414]
[1776864044952,40.74,78439.04,0.0,0.78318,9e-05,23.42908]
[1776864046966,40.74,78434.01,0.0,0.78272,9e-05,23.45622]
[1776864048980,40.74,78433.01,0.0,0.78262,9e-05,23.46184]
[1776864054014,40.74,78425.23,0.0,0.7819,9e-05,23.50422]
[1776864058042,40.74,78417.13,0.0,0.78116,9e-05,23.54793]
[1776864059049,40.75,78412.02,0.0,0.78069,9e-05,23.57551]
[1776864061065,40.75,78407.03,0.0,0.78022,9e-05,23.60273]
[1776864062185,40.75,78395.86,0.0,0.7792,9e-05,23.66233]
[1776864063098,40.75,78374.43,0.0,0.77724,9e-05,23.7757]
[1776864064114,40.75,78368.65,0.0,0.7767,9e-05,23.80671]
[1776864066124,40.75,78385.31,0.0,0.77822,9e-05,23.71901]
[1776864067130,40.75,78377.58,0.0,0.77751,9e-05,23.76]
[1776864071156,40.75,78388.24,0.0,0.77848,9e-05,23.70436]
[1776864076193,40.76,78389.64,0.0,0.77859,9e-05,23.69809]
[1776864078206,40.76,78399.66,0.0,0.7795,9e-05,23.64524]
[1776864079213,40.76,78404.06,0.0,0.77989,9e-05,23.6225]
[1776864084248,40.76,78408.31,0.0,0.78025,9e-05,23.60154]
[1776864086262,40.77,78403.3,0.0,0.77978,9e-05,23.62877]
[1776864090291,40.77,78409.14,0.0,0.7803,9e-05,23.59892]
[1776864092308,40.77,78415.57,0.0,0.78089,9e-05,23.56189]
[1776864093314,40.77,78421.3,0.0,0.78141,9e-05,23.5314]
[1776864098348,40.77,78420.96,0.0,0.78138,9e-05,23.53348]
[1776864103390,40.77,78418.57,0.0,0.78116,9e-05,23.54636]
[1776864108432,40.77,78421.89,0.0,0.78146,9e-05,23.52875]
[1776864110447,40.77,78427.03,0.0,0.78192,9e-05,23.50138]
[1776864113469,40.77,78421.0,0.0,0.78138,9e-05,23.53355]
[1776864115923,40.77,78413.03,0.0,0.78065,9e-05,23.57589]
[1776864117496,40.78,78410.81,0.0,0.78044,9e-05,23.58829]
[1776864122531,40.78,78417.05,0.0,0.78099,9e-05,23.55643]
[1776864124546,40.78,78420.4,0.0,0.78128,9e-05,23.53922]
[1776864129581,40.79,78424.27,0.0,0.78161,9e-05,23.52023]
[1776864133609,40.79,78428.56,0.0,0.782,9e-05,23.49717]
[1776864138645,40.78,78424.53,0.0,0.78164,9e-05,23.51847]
[1776864143679,40.78,78422.47,0.0,0.78145,9e-05,23.5292]
[1776864146701,40.78,78419.95,0.0,0.78123,9e-05,23.54245]
[1776864148717,40.78,78418.87,0.0,0.78113,9e-05,23.54807]
[1776864153752,40.78,78406.78,0.0,0.78005,9e-05,23.60901]
[1776864154760,40.78,78408.01,0.0,0.78016,9e-05,23.60275]
[1776864159804,40.79,78392.87,0.0,0.77875,9e-05,23.68438]
[1776864160803,40.79,78379.62,0.0,0.77754,9e-05,23.75461]
[1776864161810,40.79,78377.71,0.0,0.77736,9e-05,23.76482]
[1776864166277,40.79,78384.88,0.0,0.77801,9e-05,23.72766]
[1776864167855,40.79,78393.34,0.0,0.77878,9e-05,23.68312]
[1776864168870,40.79,78401.84,0.0,0.77955,9e-05,23.63835]
[1776864169869,40.79,78406.61,0.0,0.77998,9e-05,23.61336]
[1776864170876,40.79,78414.35,0.0,0.78068,9e-05,23.57259]
[1776864171883,40.8,78418.28,0.0,0.78103,9e-05,23.55207]
[1776864173897,40.8,78424.76,0.0,0.78162,9e-05,23.5173]
[1776864178933,40.79,78424.5,0.0,0.78161,9e-05,23.51801]
[1776864183968,40.8,78428.76,0.0,0.78197,9e-05,23.49671]
[1776864184974,40.8,78434.25,0.0,0.78247,9e-05,23.46734]
[1776864186421,40.8,78445.03,0.0,0.78345,9e-05,23.40968]
[1776864189003,40.8,78438.7,0.0,0.78288,9e-05,23.44337]
[1776864190010,40.8,78432.19,0.0,0.78229,9e-05,23.47801]
[1776864192024,40.8,78439.59,0.0,0.78296,9e-05,23.43836]
[1776864193031,40.8,78447.22,0.0,0.78365,9e-05,23.39758]
[1776864194038,40.8,78449.61,0.0,0.78387,9e-05,23.38482]
[1776864199072,40.8,78451.71,0.0,0.78405,9e-05,23.37364]
[1776864204107,40.8,78453.53,0.0,0.78422,9e-05,23.36391]
[1776864205115,40.8,78460.84,0.0,0.78487,9e-05,23.32483]
[1776864206122,40.8,78472.93,0.0,0.78596,9e-05,23.26011]
[1776864207129,40.8,78474.59,0.0,0.7861,9e-05,23.25134]
[1776864210156,40.8,78464.53,0.0,0.78519,9e-05,23.30572]
[1776864211157,40.8,78465.54,0.0,0.7853,9e-05,23.297]
[1776864212165,40.8,78470.88,0.0,0.78578,9e-05,23.26863]
[1776864217199,40.8,78472.22,0.0,0.78588,9e-05,23.26228]
[1776864220220,40.8,78478.0,0.0,0.78639,9e-05,23.23182]
[1776864225254,40.81,78477.46,0.0,0.78633,9e-05,23.23583]
[1776864230289,40.81,78476.03,0.0,0.78618,9e-05,23.24454]
[1776864235329,40.81,78478.02,0.0,0.78634,9e-05,23.23491]
[1776864240363,40.81,78470.74,0.0,0.78568,9e-05,23.27499]
[1776864242378,40.82,78465.0,0.0,0.78516,9e-05,23.30601]
[1776864246407,40.82,78470.44,0.0,0.78564,9e-05,23.27753]
[1776864248422,40.82,78476.58,0.0,0.78618,9e-05,23.24505]
[1776864251444,40.82,78467.89,0.0,0.78539,9e-05,23.29225]
[1776864256478,40.82,78464.2,0.0,0.78505,9e-05,23.31282]
[1776864261513,40.83,78463.76,0.0,0.78499,9e-05,23.31601]
[1776864266547,40.83,78463.28,0.0,0.78494,9e-05,23.31938]
[1776864271588,40.83,78454.3,0.0,0.78414,9e-05,23.3648]
[1776864272595,40.83,78441.23,0.0,0.78296,9e-05,23.43465]
[1776864273603,40.83,78440.56,0.0,0.7829,9e-05,23.43825]
[1776864278636,40.83,78448.24,0.0,0.78359,9e-05,23.39746]
[1776864281658,40.83,78457.8,0.0,0.78444,9e-05,23.34661]
[1776864282664,40.83,78464.06,0.0,0.785,9e-05,23.31326]
[1776864287700,40.83,78461.17,0.0,0.78473,9e-05,23.32948]
[1776864292734,40.84,78463.91,0.0,0.78497,9e-05,23.31558]
[1776864293742,40.84,78457.56,0.0,0.78439,9e-05,23.34969]
[1776864298777,40.84,78458.91,0.0,0.78451,9e-05,23.34312]
[1776864301801,40.84,78437.62,0.0,0.78258,9e-05,23.45708]
[1776864302814,40.84,78428.76,0.0,0.78177,9e-05,23.50472]
[1776864303815,40.84,78436.01,0.0,0.78243,9e-05,23.46634]
[1776864304822,40.84,78430.07,0.0,0.78189,9e-05,23.49817]
[1776864307269,40.85,78420.37,0.0,0.78099,9e-05,23.55068]
[1776864310864,40.85,78429.09,0.0,0.78176,9e-05,23.50554]
[1776864315899,40.86,78434.49,0.0,0.78222,9e-05,23.47898]
[1776864320935,40.86,78427.21,0.0,0.78152,9e-05,23.51979]
[1776864321941,40.86,78423.83,0.0,0.78121,9e-05,23.53811]
[1776864327409,40.87,78420.83,0.0,0.78091,9e-05,23.55606]
[1776864333018,40.87,78415.33,0.0,0.7804,9e-05,23.58339]
[1776864335032,40.88,78411.47,0.0,0.78004,9e-05,23.60436]
[1776864337482,40.88,78406.25,0.0,0.77956,9e-05,23.63266]
[1776864343089,40.88,78411.68,0.0,0.78003,9e-05,23.60501]
[1776864348123,40.89,78412.19,0.0,0.78006,9e-05,23.6035]
[1776864353160,40.9,78407.04,0.0,0.77954,9e-05,23.63395]
[1776864358195,40.9,78406.26,0.0,0.77945,9e-05,23.6391]
[1776864362222,40.91,78411.43,0.0,0.77987,9e-05,23.61499]
[1776864363228,40.92,78405.95,0.0,0.77933,9e-05,23.64659]
[1776864364235,40.92,78399.89,0.0,0.77877,9e-05,23.67879]
[1776864366250,40.92,78405.53,0.0,0.77928,9e-05,23.64941]
[1776864367694,40.92,78409.72,0.0,0.77965,9e-05,23.62775]
[1776864373299,40.93,78412.03,0.0,0.7798,9e-05,23.61946]
[1776864378336,40.93,78414.88,0.0,0.78006,9e-05,23.6045]
[1776864382361,40.93,78409.63,0.0,0.77958,9e-05,23.63245]
[1776864387397,40.94,78410.81,0.0,0.77967,9e-05,23.6274]
[1776864392432,40.94,78412.6,0.0,0.77983,9e-05,23.61581]
[1776864397468,40.94,78414.5,0.0,0.77998,9e-05,23.60707]
[1776864402502,40.95,78424.19,0.0,0.78084,9e-05,23.55674]
[1776864407536,40.95,78428.3,0.0,0.78122,9e-05,23.53431]
[1776864412571,40.95,78428.01,0.0,0.78118,9e-05,23.53695]
[1776864417606,40.95,78428.44,0.0,0.7812,9e-05,23.53615]
[1776864422641,40.96,78429.57,0.0,0.78127,9e-05,23.53163]
[1776864427677,40.96,78430.88,0.0,0.78137,9e-05,23.5261]
[1776864429696,40.96,78438.36,0.0,0.78205,9e-05,23.48614]
[1776864431705,40.96,78451.72,0.0,0.78326,9e-05,23.41493]
[1776864432712,40.96,78451.77,0.0,0.78326,9e-05,23.4146]
[1776864437761,40.96,78450.99,0.0,0.7832,9e-05,23.41843]
[1776864442796,40.96,78452.51,0.0,0.78334,9e-05,23.40993]
[1776864445818,40.96,78463.22,0.0,0.7843,9e-05,23.35275]
[1776864446824,40.96,78464.55,0.0,0.78442,9e-05,23.34567]
[1776864451859,40.96,78466.23,0.0,0.78459,9e-05,23.33346]
[1776864456893,40.96,78466.09,0.0,0.78458,9e-05,23.33443]
[1776864459914,40.96,78460.17,0.0,0.78404,9e-05,23.36603]
[1776864460921,40.96,78465.49,0.0,0.78452,9e-05,23.33771]
[1776864465957,40.96,78461.8,0.0,0.78419,9e-05,23.35755]
[1776864470994,40.96,78459.84,0.0,0.78401,9e-05,23.36812]
[1776864473008,40.96,78453.77,0.0,0.78346,9e-05,23.40044]
[1776864476028,40.96,78450.63,0.0,0.78318,9e-05,23.41705]
[1776864481064,40.96,78453.7,0.0,0.78346,9e-05,23.40064]
[1776864482080,40.96,78447.11,0.0,0.78287,9e-05,23.43565]
[1776864483077,40.96,78441.42,0.0,0.78235,9e-05,23.46632]
[1776864485092,40.96,78436.37,0.0,0.78188,9e-05,23.49391]
[1776864488537,40.97,78456.96,0.0,0.78372,9e-05,23.38535]
[1776864491133,40.97,78462.65,0.0,0.78423,9e-05,23.3551]
[1776864494156,40.97,78452.76,0.0,0.78334,9e-05,23.40782]
[1776864497186,40.97,78445.69,0.0,0.7827,9e-05,23.44583]
[1776864498612,40.97,78440.87,0.0,0.78225,9e-05,23.47229]
[1776864504236,40.98,78444.49,0.0,0.78254,9e-05,23.45529]
[1776864509270,40.98,78447.53,0.0,0.7828,9e-05,23.43996]
[1776864512293,40.98,78454.3,0.0,0.78343,9e-05,23.4005]
[1776864514306,40.98,78457.06,0.0,0.78368,9e-05,23.38586]
[1776864519340,40.98,78457.89,0.0,0.78375,9e-05,23.38154]
[1776864524375,40.98,78458.96,0.0,0.78385,9e-05,23.37596]
[1776864527396,40.98,78453.58,0.0,0.78336,9e-05,23.40459]
[1776864532431,40.98,78452.77,0.0,0.78329,9e-05,23.40883]
[1776864537466,40.98,78456.49,0.0,0.78363,9e-05,23.389]
[1776864542500,40.98,78458.05,0.0,0.78377,9e-05,23.38069]
[1776864547536,40.98,78454.09,0.0,0.78341,9e-05,23.40164]
[1776864552571,40.98,78455.58,0.0,0.78355,9e-05,23.39365]
[1776864557605,40.98,78454.62,0.0,0.78346,9e-05,23.39872]
[1776864562641,40.98,78449.14,0.0,0.78297,9e-05,23.42777]
[1776864567677,40.98,78446.87,0.0,0.78277,9e-05,23.43959]
[1776864572719,40.98,78441.22,0.0,0.78228,9e-05,23.46592]
[1776864573720,40.98,78433.73,0.0,0.7816,9e-05,23.50604]
[1776864578755,40.98,78438.22,0.0,0.78201,9e-05,23.48208]
[1776864581776,40.98,78443.69,0.0,0.78251,9e-05,23.45281]
[1776864586811,40.98,78445.02,0.0,0.78263,9e-05,23.4454]
[1776864591846,40.97,78447.38,0.0,0.78285,9e-05,23.43253]
[1776864596881,40.97,78446.46,0.0,0.78277,9e-05,23.43707]
[1776864599904,40.97,78452.34,0.0,0.7833,9e-05,23.40567]
[1776864600911,40.97,78463.47,0.0,0.7843,9e-05,23.34645]
[1776864601929,40.97,78463.32,0.0,0.78429,9e-05,23.34726]
[1776864602940,40.97,78443.71,0.0,0.78253,9e-05,23.45149]
[1776864603948,40.97,78422.01,0.0,0.78056,9e-05,23.56689]
[1776864604948,40.97,78416.07,0.0,0.78002,9e-05,23.59827]
[1776864605948,40.98,78410.3,0.0,0.77949,9e-05,23.62903]
[1776864607963,40.98,78405.31,0.0,0.77903,9e-05,23.65585]
[1776864610985,40.98,78416.59,0.0,0.78005,9e-05,23.59704]
[1776864611993,40.98,78409.96,0.0,0.77944,9e-05,23.63248]
[1776864614008,40.98,78420.14,0.0,0.78036,9e-05,23.57901]
[1776864615020,40.98,78424.2,0.0,0.78071,9e-05,23.55814]
[1776864616023,40.98,78432.55,0.0,0.78147,9e-05,23.51408]
[1776864617032,40.98,78432.61,0.0,0.78147,9e-05,23.51391]
[1776864619044,40.98,78438.14,0.0,0.78196,9e-05,23.48492]
[1776864624078,40.99,78440.53,0.0,0.78217,9e-05,23.47306]
[1776864626522,40.99,78448.61,0.0,0.78289,9e-05,23.43051]
[1776864628107,40.99,78451.69,0.0,0.78316,9e-05,23.41451]
[1776864629114,40.99,78442.74,0.0,0.78235,9e-05,23.46222]
[1776864630121,40.99,78441.19,0.0,0.78221,9e-05,23.4706]
[1776864633144,40.99,78446.86,0.0,0.78273,9e-05,23.43762]
[1776864636592,40.99,78438.7,0.0,0.78199,9e-05,23.48141]
[1776864640196,40.99,78435.13,0.0,0.78166,9e-05,23.5008]
[1776864641200,41.0,78442.71,0.0,0.78234,9e-05,23.46074]
[1776864642207,41.0,78449.51,0.0,0.78295,9e-05,23.42482]
[1776864643213,41.0,78450.22,0.0,0.78301,9e-05,23.42124]
[1776864646664,41.0,78440.19,0.0,0.7821,9e-05,23.47496]
[1776864648249,41.0,78449.72,0.0,0.78295,9e-05,23.42468]
[1776864649259,41.0,78452.23,0.0,0.78318,9e-05,23.41153]
[1776864654293,41.0,78448.78,0.0,0.78285,9e-05,23.43073]
[1776864659327,41.01,78454.13,0.0,0.78331,9e-05,23.40359]
[1776864662348,41.01,78443.49,0.0,0.78234,9e-05,23.46088]
[1776864663355,41.01,78447.46,0.0,0.7827,9e-05,23.44005]
[1776864666804,41.01,78464.03,0.0,0.78417,9e-05,23.35272]
[1776864668391,41.01,78472.82,0.0,0.78495,9e-05,23.3065]
[1776864669399,41.01,78473.39,0.0,0.78499,9e-05,23.30386]
[1776864671414,41.02,78466.83,0.0,0.78439,9e-05,23.33957]
[1776864674434,41.02,78488.32,0.0,0.7863,9e-05,23.22579]
[1776864675441,41.02,78492.16,0.0,0.78664,9e-05,23.20537]
[1776864676889,41.02,78481.14,0.0,0.78566,9e-05,23.2643]
[1776864677456,41.02,78481.38,0.0,0.78568,9e-05,23.26324]
[1776864678465,41.02,78493.76,0.0,0.78678,9e-05,23.19717]
[1776864679470,41.02,78496.06,0.0,0.78698,9e-05,23.18505]
[1776864680477,41.02,78489.0,0.0,0.78635,9e-05,23.22295]
[1776864681494,41.02,78480.27,0.0,0.78557,9e-05,23.26967]
[1776864682494,41.02,78490.57,0.0,0.78648,9e-05,23.21482]
[1776864683503,41.02,78496.87,0.0,0.78704,9e-05,23.18134]
[1776864686959,41.02,78502.73,0.0,0.78755,9e-05,23.15052]
[1776864687532,41.02,78502.73,0.0,0.78755,9e-05,23.15072]
[1776864689548,41.04,78490.04,0.0,0.78635,9e-05,23.22339]
[1776864690550,41.04,78488.44,0.0,0.78618,9e-05,23.23369]
[1776864695586,41.07,78482.28,0.0,0.78551,9e-05,23.27159]
[1776864698607,41.08,78491.45,0.0,0.78627,9e-05,23.22631]
[1776864699614,41.09,78498.2,0.0,0.78684,9e-05,23.19229]
[1776864700622,41.09,78506.26,0.0,0.78752,9e-05,23.15169]
[1776864702646,41.1,78587.21,0.0,0.79456,9e-05,22.71973]
[1776864703643,41.12,78631.15,0.0,0.79824,9e-05,22.48898]
[1776864704653,41.12,78643.27,0.0,0.79927,9e-05,22.42357]
[1776864705668,41.12,78638.81,0.0,0.79888,9e-05,22.44838]
[1776864707129,41.13,78597.05,0.0,0.79528,9e-05,22.6755]
[1776864707678,41.13,78587.75,0.0,0.79446,9e-05,22.72641]
[1776864708683,41.13,78587.23,0.0,0.79441,9e-05,22.7297]
[1776864709691,41.13,78570.24,0.0,0.79293,9e-05,22.82172]
[1776864710701,41.13,78559.84,0.0,0.79202,9e-05,22.87798]
[1776864711704,41.13,78554.07,0.0,0.79151,9e-05,22.90941]
[1776864713738,41.13,78567.6,0.0,0.79268,9e-05,22.83737]
[1776864714752,41.15,78573.76,0.0,0.79315,9e-05,22.8081]
[1776864715789,41.16,78586.78,0.0,0.79422,9e-05,22.74219]
[1776864716757,41.16,78606.42,0.0,0.7959,9e-05,22.63719]
[1776864718771,41.16,78610.35,0.0,0.79623,9e-05,22.61653]
[1776864720784,41.17,78615.52,0.0,0.79666,9e-05,22.58972]
[1776864721806,41.18,78576.64,0.0,0.7932,9e-05,22.80582]
[1776864722847,41.18,78550.89,0.0,0.79095,9e-05,22.94451]
[1776864723819,41.19,78546.75,0.0,0.79058,9e-05,22.9672]
[1776864724828,41.19,78556.84,0.0,0.79146,9e-05,22.91312]
[1776864725838,41.19,78554.8,0.0,0.79128,9e-05,22.92437]
[1776864726840,41.19,78569.23,0.0,0.79253,9e-05,22.84721]
[1776864727848,41.2,78590.61,0.0,0.79434,9e-05,22.7354]
[1776864728855,41.21,78582.35,0.0,0.79355,9e-05,22.78476]
[1776864729863,41.22,78573.64,0.0,0.79273,9e-05,22.83579]
[1776864730874,41.22,78560.24,0.0,0.79156,9e-05,22.90806]
[1776864731876,41.22,78565.88,0.0,0.79204,9e-05,22.87812]
[1776864732885,41.23,78581.71,0.0,0.79341,9e-05,22.79346]
[1776864733900,41.24,78584.69,0.0,0.79361,9e-05,22.78153]
[1776864734898,41.25,78567.44,0.0,0.79205,9e-05,22.87827]
[1776864735909,41.25,78558.94,0.0,0.7913,9e-05,22.9241]
[1776864736910,41.25,78551.65,0.0,0.79066,9e-05,22.96335]
[1776864737918,41.25,78545.79,0.0,0.79015,9e-05,22.99489]
[1776864739932,41.25,78555.59,0.0,0.791,9e-05,22.94287]
[1776864740942,41.25,78564.7,0.0,0.79179,9e-05,22.89424]
[1776864741955,41.25,78554.41,0.0,0.79089,9e-05,22.94954]
[1776864742962,41.25,78547.14,0.0,0.79025,9e-05,22.98867]
[1776864743971,41.25,78536.56,0.0,0.78932,9e-05,23.04538]
[1776864744977,41.25,78507.05,0.0,0.78672,9e-05,23.20259]
[1776864745983,41.26,78504.86,0.0,0.78653,9e-05,23.2143]
[1776864746992,41.26,78499.3,0.0,0.78603,9e-05,23.24375]
[1776864749020,41.26,78476.94,0.0,0.78404,9e-05,23.36237]
[1776864750027,41.26,78445.82,0.0,0.78125,9e-05,23.52713]
[1776864751027,41.26,78423.52,0.0,0.77926,9e-05,23.64066]
[1776864752034,41.26,78424.79,0.0,0.77937,9e-05,23.63421]
[1776864753046,41.26,78432.38,0.0,0.78006,9e-05,23.59465]
[1776864754048,41.26,78440.21,0.0,0.78076,9e-05,23.55383]
[1776864755055,41.26,78435.01,0.0,0.78028,9e-05,23.5814]
[1776864757073,41.26,78425.59,0.0,0.77943,9e-05,23.63122]
[1776864760113,41.26,78411.21,0.0,0.77812,9e-05,23.70691]
[1776864761130,41.26,78403.05,0.0,0.77738,9e-05,23.74947]
[1776864762121,41.26,78403.23,0.0,0.7774,9e-05,23.74861]
[1776864764133,41.26,78409.5,0.0,0.77796,9e-05,23.71602]
[1776864765139,41.27,78411.03,0.0,0.7781,9e-05,23.70811]
[1776864767153,41.27,78399.06,0.0,0.77701,9e-05,23.77068]
[1776864768160,41.27,78398.82,0.0,0.77699,9e-05,23.77196]
[1776864771185,41.27,78381.6,0.0,0.77542,9e-05,23.86158]
[1776864772189,41.27,78371.47,0.0,0.7745,9e-05,23.91411]
[1776864773200,41.27,78362.37,0.0,0.77367,9e-05,23.96102]
[1776864774208,41.26,78361.81,0.0,0.77362,9e-05,23.96375]
[1776864775214,41.26,78354.99,0.0,0.773,9e-05,23.9988]
[1776864776221,41.26,78359.17,0.0,0.77338,9e-05,23.97698]
[1776864777228,41.26,78353.15,0.0,0.77284,9e-05,24.00786]
[1776864778234,41.26,78344.61,0.0,0.77205,9e-05,24.05166]
[1776864779261,41.26,78345.19,0.0,0.77211,9e-05,24.04837]
[1776864780261,41.26,78357.36,0.0,0.77324,9e-05,23.98528]
[1776864781267,41.26,78366.65,0.0,0.77409,9e-05,23.93701]
[1776864782283,41.26,78371.63,0.0,0.77455,9e-05,23.91104]
[1776864784288,41.26,78378.48,0.0,0.77518,9e-05,23.87525]
[1776864787310,41.26,78386.6,0.0,0.77592,9e-05,23.83281]
[1776864788317,41.26,78378.22,0.0,0.77516,9e-05,23.87626]
[1776864789322,41.26,78378.56,0.0,0.77519,9e-05,23.8744]
[1776864794360,41.26,78376.26,0.0,0.77499,9e-05,23.88583]
[1776864796374,41.25,78399.8,0.0,0.77714,9e-05,23.76328]
[1776864797382,41.25,78408.38,0.0,0.77791,9e-05,23.71859]
[1776864798389,41.25,78409.72,0.0,0.77803,9e-05,23.7117]
[1776864800402,41.26,78424.62,0.0,0.77938,9e-05,23.63403]
[1776864801409,41.26,78418.87,0.0,0.77886,9e-05,23.66429]
[1776864803432,41.26,78438.52,0.0,0.78062,9e-05,23.56168]
[1776864804433,41.26,78452.94,0.0,0.78191,9e-05,23.48619]
[1776864805442,41.26,78456.76,0.0,0.78225,9e-05,23.46608]
[1776864806446,41.26,78462.51,0.0,0.78277,9e-05,23.43565]
[1776864807921,41.26,78488.7,0.0,0.7851,9e-05,23.29723]
[1776864809491,41.26,78486.95,0.0,0.78495,9e-05,23.30649]
[1776864810487,41.26,78470.69,0.0,0.7835,9e-05,23.39241]
[1776864811492,41.26,78446.77,0.0,0.78138,9e-05,23.51526]
[1776864815533,41.26,78428.96,0.0,0.77977,9e-05,23.60889]
[1776864818004,41.26,78435.42,0.0,0.78035,9e-05,23.57542]
[1776864818553,41.26,78435.42,0.0,0.78034,9e-05,23.57565]
[1776864820568,41.26,78448.88,0.0,0.78155,9e-05,23.5052]
[1776864822587,41.26,78439.7,0.0,0.78072,9e-05,23.55396]
[1776864823589,41.26,78430.85,0.0,0.77992,9e-05,23.60054]
[1776864825602,41.26,78440.42,0.0,0.78077,9e-05,23.55077]
[1776864828074,41.26,78474.65,0.0,0.78384,9e-05,23.37048]
[1776864828624,41.26,78474.65,0.0,0.78384,9e-05,23.37041]
[1776864832653,41.26,78464.27,0.0,0.78292,9e-05,23.42487]
[1776864834666,41.26,78459.22,0.0,0.78247,9e-05,23.4514]
[1776864835674,41.26,78468.03,0.0,0.78325,9e-05,23.40489]
[1776864836681,41.26,78474.18,0.0,0.7838,9e-05,23.37239]
[1776864839703,41.26,78487.39,0.0,0.78498,9e-05,23.3025]
[1776864840753,41.26,78504.2,0.0,0.78647,9e-05,23.21351]
[1776864844750,41.27,78490.08,0.0,0.7852,9e-05,23.28959]
[1776864848215,41.27,78498.5,0.0,0.78594,9e-05,23.24522]
[1776864850791,41.27,78513.96,0.0,0.78728,9e-05,23.16491]
[1776864852811,41.28,78522.17,0.0,0.78798,9e-05,23.1229]
[1776864853819,41.28,78510.29,0.0,0.78693,9e-05,23.18609]
[1776864854826,41.28,78523.71,0.0,0.78811,9e-05,23.11493]
[1776864856841,41.28,78516.97,0.0,0.78751,9e-05,23.15102]
[1776864858284,41.28,78503.26,0.0,0.7863,9e-05,23.22383]
[1776864861876,41.28,78495.6,0.0,0.78562,9e-05,23.26453]
[1776864862881,41.28,78476.81,0.0,0.78395,9e-05,23.36382]
[1776864863887,41.28,78455.64,0.0,0.78207,9e-05,23.47519]
[1776864866908,41.28,78447.93,0.0,0.78136,9e-05,23.51657]
[1776864868354,41.28,78422.65,0.0,0.77908,9e-05,23.64932]
[1776864870936,41.28,78415.23,0.0,0.77841,9e-05,23.68829]
[1776864871943,41.28,78407.56,0.0,0.77773,9e-05,23.72496]
[1776864872950,41.28,78413.76,0.0,0.77829,9e-05,23.69271]
[1776864873957,41.28,78421.87,0.0,0.77902,9e-05,23.65048]
[1776864874964,41.28,78415.07,0.0,0.77841,9e-05,23.6861]
[1776864875971,41.28,78408.18,0.0,0.77778,9e-05,23.72211]
[1776864876978,41.28,78391.26,0.0,0.77625,9e-05,23.81024]
[1776864878424,41.28,78388.84,0.0,0.77603,9e-05,23.8227]
[1776864884032,41.28,78376.19,0.0,0.77488,9e-05,23.88805]
[1776864885038,41.28,78377.84,0.0,0.77503,9e-05,23.87938]
[1776864888495,41.28,78370.77,0.0,0.7744,9e-05,23.91555]
[1776864891080,41.28,78381.33,0.0,0.77536,9e-05,23.86059]
[1776864892088,41.28,78390.47,0.0,0.7762,9e-05,23.81307]
[1776864893098,41.28,78386.48,0.0,0.77583,9e-05,23.83379]
[1776864895108,41.28,78393.66,0.0,0.77649,9e-05,23.7964]
[1776864896134,41.28,78392.02,0.0,0.77634,9e-05,23.80492]
[1776864897136,41.28,78404.08,0.0,0.77743,9e-05,23.74214]
[1776864898136,41.28,78425.29,0.0,0.77935,9e-05,23.63143]
[1776864899140,41.28,78433.21,0.0,0.78006,9e-05,23.59013]
[1776864900152,41.28,78435.62,0.0,0.78028,9e-05,23.57771]
[1776864902196,41.28,78421.33,0.0,0.77899,9e-05,23.65243]
[1776864903170,41.28,78425.42,0.0,0.77936,9e-05,23.6307]
[1776864905185,41.28,78427.64,0.0,0.77957,9e-05,23.61846]
[1776864907216,41.28,78416.03,0.0,0.77853,9e-05,23.67903]
[1776864908205,41.28,78415.9,0.0,0.77852,9e-05,23.6798]
[1776864909213,41.28,78425.48,0.0,0.77938,9e-05,23.62981]
[1776864910221,41.28,78421.52,0.0,0.77902,9e-05,23.65067]
[1776864911229,41.28,78427.83,0.0,0.77959,9e-05,23.61779]
[1776864913243,41.28,78433.14,0.0,0.78006,9e-05,23.59031]
[1776864915256,41.28,78417.84,0.0,0.77867,9e-05,23.6707]
[1776864916267,41.28,78424.58,0.0,0.77928,9e-05,23.63557]
[1776864917270,41.28,78403.48,0.0,0.77737,9e-05,23.74587]
[1776864918276,41.28,78392.52,0.0,0.77637,9e-05,23.80294]
[1776864919287,41.28,78390.37,0.0,0.77618,9e-05,23.81409]
[1776864920290,41.28,78405.61,0.0,0.77756,9e-05,23.73475]
[1776864921297,41.28,78411.01,0.0,0.77805,9e-05,23.70666]
[1776864922304,41.28,78416.6,0.0,0.77856,9e-05,23.67758]
[1776864923314,41.28,78418.73,0.0,0.77875,9e-05,23.66623]
[1776864924337,41.28,78412.48,0.0,0.77819,9e-05,23.69887]
[1776864925327,41.28,78407.75,0.0,0.77776,9e-05,23.72362]
[1776864926338,41.28,78396.68,0.0,0.77675,9e-05,23.78135]
[1776864929355,41.28,78379.71,0.0,0.77521,9e-05,23.8694]
[1776864931369,41.28,78368.3,0.0,0.77419,9e-05,23.92484]
[1776864932376,41.28,78360.98,0.0,0.77352,9e-05,23.9625]
[1776864936405,41.28,78356.87,0.0,0.77316,9e-05,23.9829]
[1776864937417,41.28,78348.7,0.0,0.77242,9e-05,24.02476]
[1776864938424,41.28,78339.75,0.0,0.77159,9e-05,24.07086]
[1776864939426,41.27,78332.21,0.0,0.77091,9e-05,24.1089]
[1776864940436,41.27,78337.27,0.0,0.77138,9e-05,24.08254]
[1776864941440,41.27,78347.36,0.0,0.77232,9e-05,24.03029]
[1776864943459,41.27,78331.42,0.0,0.77086,9e-05,24.11163]
[1776864948501,41.26,78345.07,0.0,0.77214,9e-05,24.03981]
[1776864949507,41.26,78348.33,0.0,0.77245,9e-05,24.02268]
[1776864950514,41.26,78340.04,0.0,0.77169,9e-05,24.06509]
[1776864951520,41.26,78329.17,0.0,0.7707,9e-05,24.12063]
[1776864952527,41.26,78328.75,0.0,0.77066,9e-05,24.12237]
[1776864957563,41.25,78325.66,0.0,0.77041,9e-05,24.13613]
[1776864959580,41.25,78316.96,0.0,0.76962,9e-05,24.1799]
[1776864960583,41.25,78316.94,0.0,0.76963,9e-05,24.17953]
[1776864965626,41.24,78313.74,0.0,0.76937,9e-05,24.19361]
[1776864966635,41.24,78318.94,0.0,0.76986,9e-05,24.16647]
[1776864967640,41.24,78327.16,0.0,0.77063,9e-05,24.12382]
[1776864969108,41.23,78321.25,0.0,0.7701,9e-05,24.15338]
[1776864970660,41.23,78312.45,0.0,0.76929,9e-05,24.1981]
[1776864971675,41.23,78311.01,0.0,0.76917,9e-05,24.20501]
[1776864974723,41.23,78304.6,0.0,0.76859,9e-05,24.23647]
[1776864979184,41.22,78318.11,0.0,0.76988,9e-05,24.16535]
[1776864980736,41.22,78333.87,0.0,0.77135,9e-05,24.08317]
[1776864981742,41.22,78341.05,0.0,0.77202,9e-05,24.04617]
[1776864982750,41.22,78330.25,0.0,0.77103,9e-05,24.10155]
[1776864983756,41.22,78330.55,0.0,0.77106,9e-05,24.09967]
[1776864987788,41.21,78337.11,0.0,0.77169,9e-05,24.06458]
[1776864989255,41.21,78326.57,0.0,0.77072,9e-05,24.11856]
[1776864989802,41.21,78326.57,0.0,0.77073,9e-05,24.11787]
[1776864990808,41.21,78319.85,0.0,0.77011,9e-05,24.15241]
[1776864992823,41.21,78339.13,0.0,0.77192,9e-05,24.04902]
[1776864993830,41.2,78343.47,0.0,0.77233,9e-05,24.02633]
[1776864995847,41.2,78347.35,0.0,0.77269,9e-05,24.00579]
[1776864996854,41.2,78352.71,0.0,0.77319,9e-05,23.97782]
[1776865001889,41.2,78360.11,0.0,0.77389,9e-05,23.93843]
[1776865003902,41.2,78354.26,0.0,0.77336,9e-05,23.96834]
[1776865006925,41.2,78359.55,0.0,0.77385,9e-05,23.94029]
[1776865009394,41.19,78325.94,0.0,0.77077,9e-05,24.11313]
[1776865010957,41.19,78322.3,0.0,0.77044,9e-05,24.13147]
[1776865015990,41.18,78319.96,0.0,0.77026,9e-05,24.14153]
[1776865021029,41.18,78315.28,0.0,0.76986,9e-05,24.16362]
[1776865022034,41.18,78300.05,0.0,0.76845,9e-05,24.24134]
[1776865023043,41.18,78298.37,0.0,0.7683,9e-05,24.24945]
[1776865025058,41.17,78287.21,0.0,0.76729,9e-05,24.30495]
[1776865026063,41.17,78278.27,0.0,0.76645,9e-05,24.35058]
[1776865027070,41.17,78278.57,0.0,0.76648,9e-05,24.34893]
[1776865032106,41.17,78277.07,0.0,0.76635,9e-05,24.35605]
[1776865033113,41.17,78286.49,0.0,0.76723,9e-05,24.30785]
[1776865034120,41.17,78290.94,0.0,0.76765,9e-05,24.28504]
[1776865037151,41.16,78300.49,0.0,0.76856,9e-05,24.23503]
[1776865038148,41.16,78303.17,0.0,0.76882,9e-05,24.22082]
[1776865039608,41.16,78313.78,0.0,0.76982,9e-05,24.16548]
[1776865044190,41.15,78320.04,0.0,0.77042,9e-05,24.1317]
[1776865045196,41.15,78320.29,0.0,0.77045,9e-05,24.13008]
[1776865048218,41.15,78337.56,0.0,0.77206,9e-05,24.04004]
[1776865049687,41.15,78349.65,0.0,0.77318,9e-05,23.97711]
[1776865051247,41.15,78355.46,0.0,0.77374,9e-05,23.94345]
[1776865052247,41.15,78372.23,0.0,0.77528,9e-05,23.85607]
[1776865053253,41.15,78382.58,0.0,0.77623,9e-05,23.80215]
[1776865054265,41.15,78386.75,0.0,0.77661,9e-05,23.78041]
[1776865057282,41.15,78389.06,0.0,0.77682,9e-05,23.76858]
[1776865061313,41.15,78383.09,0.0,0.77627,9e-05,23.80008]
[1776865063324,41.15,78396.77,0.0,0.77751,9e-05,23.72871]
[1776865064332,41.15,78417.47,0.0,0.77938,9e-05,23.62051]
[1776865065339,41.15,78412.48,0.0,0.77893,9e-05,23.64698]
[1776865069366,41.15,78406.41,0.0,0.77836,9e-05,23.67978]
[1776865071380,41.16,78416.91,0.0,0.77931,9e-05,23.62516]
[1776865072386,41.16,78422.24,0.0,0.77979,9e-05,23.59718]
[1776865073393,41.16,78439.08,0.0,0.7813,9e-05,23.50897]
[1776865074402,41.16,78446.59,0.0,0.78197,9e-05,23.4696]
[1776865076422,41.16,78459.34,0.0,0.78311,9e-05,23.40283]
[1776865077425,41.16,78458.71,0.0,0.78304,9e-05,23.40651]
[1776865078432,41.16,78465.52,0.0,0.78365,9e-05,23.37045]
[1776865082459,41.16,78477.96,0.0,0.78477,9e-05,23.30453]
[1776865083466,41.16,78483.4,0.0,0.78525,9e-05,23.27574]
[1776865085483,41.16,78486.33,0.0,0.78551,9e-05,23.26042]
[1776865087496,41.16,78471.56,0.0,0.78419,9e-05,23.33899]
[1776865088504,41.16,78468.55,0.0,0.78392,9e-05,23.35498]
[1776865090528,41.16,78442.09,0.0,0.78154,9e-05,23.49517]
[1776865091531,41.16,78448.58,0.0,0.78212,9e-05,23.46119]
[1776865092538,41.16,78462.86,0.0,0.78339,9e-05,23.38604]
[1776865093545,41.16,78469.32,0.0,0.78397,9e-05,23.35184]
[1776865094552,41.17,78452.26,0.0,0.78243,9e-05,23.44261]
[1776865095559,41.17,78445.5,0.0,0.78182,9e-05,23.47873]
[1776865096565,41.17,78443.8,0.0,0.78166,9e-05,23.4881]
[1776865098581,41.17,78437.75,0.0,0.7811,9e-05,23.52075]
[1776865099589,41.17,78429.86,0.0,0.78039,9e-05,23.5626]
[1776865100593,41.17,78431.39,0.0,0.78052,9e-05,23.55485]
[1776865102610,41.17,78413.36,0.0,0.77888,9e-05,23.65008]
[1776865103614,41.18,78401.41,0.0,0.7778,9e-05,23.71282]
[1776865104621,41.18,78401.87,0.0,0.77784,9e-05,23.71052]
[1776865107643,41.18,78408.9,0.0,0.77847,9e-05,23.67405]
[1776865108649,41.18,78411.01,0.0,0.77866,9e-05,23.66316]
[1776865111670,41.18,78425.62,0.0,0.77999,9e-05,23.58368]
[1776865112684,41.18,78431.14,0.0,0.78048,9e-05,23.55494]
[1776865113694,41.18,78411.01,0.0,0.77866,9e-05,23.66086]
[1776865114696,41.18,78395.16,0.0,0.77722,9e-05,23.74391]
[1776865115703,41.18,78387.27,0.0,0.7765,9e-05,23.78515]
[1776865116710,41.18,78387.1,0.0,0.77648,9e-05,23.78606]
[1776865118724,41.18,78360.04,0.0,0.77401,9e-05,23.92682]
[1776865119751,41.18,78361.11,0.0,0.77411,9e-05,23.92114]
[1776865120748,41.18,78371.32,0.0,0.77504,9e-05,23.868]
[1776865121754,41.18,78383.82,0.0,0.77619,9e-05,23.8029]
[1776865122761,41.18,78387.33,0.0,0.77651,9e-05,23.78467]
[1776865126790,41.18,78392.53,0.0,0.77698,9e-05,23.75768]
[1776865127796,41.18,78392.63,0.0,0.77698,9e-05,23.75736]
[1776865129812,41.18,78403.89,0.0,0.778,9e-05,23.69883]
[1776865134895,41.19,78402.83,0.0,0.77789,9e-05,23.70508]
[1776865140521,41.19,78407.12,0.0,0.77827,9e-05,23.68355]
[1776865142912,41.19,78417.99,0.0,0.77925,9e-05,23.62697]
[1776865143918,41.19,78435.88,0.0,0.78086,9e-05,23.53325]
[1776865144927,41.19,78442.39,0.0,0.78144,9e-05,23.49925]
[1776865146941,41.19,78444.18,0.0,0.7816,9e-05,23.48997]
[1776865147946,41.19,78438.97,0.0,0.78113,9e-05,23.51725]
[1776865148953,41.19,78433.82,0.0,0.78066,9e-05,23.54469]
[1776865150592,41.19,78441.06,0.0,0.78131,9e-05,23.50671]
[1776865152005,41.19,78431.65,0.0,0.78046,9e-05,23.55656]
[1776865152981,41.19,78433.92,0.0,0.78066,9e-05,23.54493]
[1776865158015,41.2,78432.55,0.0,0.78051,9e-05,23.55366]
[1776865160664,41.2,78438.28,0.0,0.78101,9e-05,23.52446]
[1776865163050,41.2,78444.47,0.0,0.78157,9e-05,23.492]
[1776865164058,41.2,78438.67,0.0,0.78105,9e-05,23.52234]
[1776865166073,41.2,78448.72,0.0,0.78196,9e-05,23.46903]
[1776865167079,41.2,78461.65,0.0,0.78312,9e-05,23.40066]
[1776865168086,41.2,78469.49,0.0,0.78382,9e-05,23.35914]
[1776865169124,41.2,78464.95,0.0,0.78342,9e-05,23.3831]
[1776865170736,41.2,78445.04,0.0,0.78163,9e-05,23.48849]
[1776865172115,41.2,78446.11,0.0,0.78174,9e-05,23.4798]
[1776865175135,41.2,78440.41,0.0,0.78121,9e-05,23.51089]
[1776865176143,41.21,78433.84,0.0,0.78061,9e-05,23.54601]
[1776865178155,41.21,78439.05,0.0,0.78106,9e-05,23.5192]
[1776865180806,41.21,78455.42,0.0,0.78253,9e-05,23.4333]
[1776865186212,41.21,78454.49,0.0,0.78244,9e-05,23.43839]
[1776865190879,41.21,78428.21,0.0,0.78007,9e-05,23.57734]
[1776865191247,41.21,78428.21,0.0,0.78007,9e-05,23.57757]
[1776865194267,41.21,78433.53,0.0,0.78053,9e-05,23.55034]
[1776865195275,41.22,78446.23,0.0,0.78167,9e-05,23.48388]
[1776865197289,41.22,78439.63,0.0,0.78107,9e-05,23.51918]
[1776865199302,41.22,78446.16,0.0,0.78165,9e-05,23.48538]
[1776865200321,41.22,78441.04,0.0,0.78118,9e-05,23.51258]
[1776865202324,41.22,78449.44,0.0,0.78193,9e-05,23.46897]
[1776865205348,41.22,78440.84,0.0,0.78114,9e-05,23.51483]
[1776865206353,41.23,78426.67,0.0,0.77986,9e-05,23.58965]
[1776865207363,41.23,78435.62,0.0,0.78067,9e-05,23.54268]
[1776865208374,41.23,78453.53,0.0,0.78228,9e-05,23.44847]
[1776865211399,41.22,78464.44,0.0,0.78326,9e-05,23.39041]
[1776865212398,41.22,78472.22,0.0,0.78396,9e-05,23.34931]
[1776865213431,41.22,78487.63,0.0,0.78533,9e-05,23.26765]
[1776865214411,41.22,78481.35,0.0,0.78477,9e-05,23.30089]
[1776865215429,41.22,78476.23,0.0,0.78432,9e-05,23.32794]
[1776865218497,41.22,78465.99,0.0,0.78341,9e-05,23.38187]
[1776865219461,41.22,78447.95,0.0,0.78179,9e-05,23.477]
[1776865220465,41.22,78449.5,0.0,0.78192,9e-05,23.46961]
[1776865223492,41.22,78458.26,0.0,0.78271,9e-05,23.42315]
[1776865224492,41.22,78461.8,0.0,0.78302,9e-05,23.4044]
[1776865229527,41.22,78437.48,0.0,0.78085,9e-05,23.5319]
[1776865230534,41.22,78442.33,0.0,0.78128,9e-05,23.50666]
[1776865231541,41.22,78436.63,0.0,0.78079,9e-05,23.5335]
[1776865233558,41.23,78441.64,0.0,0.78123,9e-05,23.50764]
[1776865235572,41.23,78429.76,0.0,0.78015,9e-05,23.57056]
[1776865236581,41.23,78421.83,0.0,0.77943,9e-05,23.61232]
[1776865237583,41.23,78421.18,0.0,0.77937,9e-05,23.61586]
[1776865239597,41.23,78427.09,0.0,0.7799,9e-05,23.58516]
[1776865241613,41.23,78419.84,0.0,0.77924,9e-05,23.62347]
[1776865242618,41.23,78425.74,0.0,0.77977,9e-05,23.59267]
[1776865243634,41.23,78432.08,0.0,0.78034,9e-05,23.55957]
[1776865244632,41.23,78439.59,0.0,0.78102,9e-05,23.51983]
[1776865245640,41.23,78443.76,0.0,0.7814,9e-05,23.49764]
[1776865247653,41.23,78452.55,0.0,0.7822,9e-05,23.45086]
[1776865249667,41.23,78464.43,0.0,0.78327,9e-05,23.3878]
[1776865250675,41.23,78467.35,0.0,0.78353,9e-05,23.37225]
[1776865255710,41.22,78471.69,0.0,0.78393,9e-05,23.34873]
[1776865260743,41.22,78476.57,0.0,0.78437,9e-05,23.32241]
[1776865261761,41.22,78473.62,0.0,0.78411,9e-05,23.33796]
[1776865262759,41.22,78467.1,0.0,0.78353,9e-05,23.37236]
[1776865266785,41.22,78460.96,0.0,0.78299,9e-05,23.40439]
[1776865268810,41.22,78470.37,0.0,0.78383,9e-05,23.35448]
[1776865269814,41.22,78493.38,0.0,0.78588,9e-05,23.23258]
[1776865270824,41.22,78500.11,0.0,0.78647,9e-05,23.19697]
[1776865271830,41.22,78504.3,0.0,0.78684,9e-05,23.17486]
[1776865275856,41.22,78498.47,0.0,0.78631,9e-05,23.20667]
[1776865276863,41.22,78484.42,0.0,0.78506,9e-05,23.28119]
[1776865277880,41.22,78477.92,0.0,0.78449,9e-05,23.31565]
[1776865279886,41.22,78468.52,0.0,0.78365,9e-05,23.36534]
[1776865280895,41.22,78462.29,0.0,0.78309,9e-05,23.39819]
[1776865282929,41.22,78476.94,0.0,0.7844,9e-05,23.3206]
[1776865283941,41.22,78499.16,0.0,0.78638,9e-05,23.20282]
[1776865284982,41.22,78514.1,0.0,0.7877,9e-05,23.12338]
[1776865285974,41.22,78571.59,0.0,0.79273,9e-05,22.81629]
[1776865287966,41.22,78556.69,0.0,0.79143,9e-05,22.89648]
[1776865288978,41.23,78539.45,0.0,0.78991,9e-05,22.98946]
[1776865289987,41.23,78524.12,0.0,0.78856,9e-05,23.07158]
[1776865290998,41.23,78526.75,0.0,0.7888,9e-05,23.05433]
[1776865291998,41.23,78538.73,0.0,0.78985,9e-05,22.9905]
[1776865293005,41.23,78540.64,0.0,0.79002,9e-05,22.98049]
[1776865295041,41.23,78521.96,0.0,0.78837,9e-05,23.08067]
[1776865296036,41.23,78500.52,0.0,0.78648,9e-05,23.19473]
[1776865297043,41.23,78505.88,0.0,0.78695,9e-05,23.16653]
[1776865299058,41.23,78526.21,0.0,0.78874,9e-05,23.05858]
[1776865300066,41.23,78539.57,0.0,0.7899,9e-05,22.98756]
[1776865304090,41.24,78547.23,0.0,0.79056,9e-05,22.94775]
[1776865306106,41.24,78538.3,0.0,0.78977,9e-05,22.99605]
[1776865308119,41.24,78546.07,0.0,0.79044,9e-05,22.95506]
[1776865309126,41.24,78552.6,0.0,0.79101,9e-05,22.92036]
[1776865311788,41.24,78542.84,0.0,0.79014,9e-05,22.97305]
[1776865312155,41.24,78542.84,0.0,0.79014,9e-05,22.97322]
[1776865313158,41.24,78536.9,0.0,0.78962,9e-05,23.00518]
[1776865315175,41.24,78543.6,0.0,0.7902,9e-05,22.96968]
[1776865316192,41.24,78556.84,0.0,0.79135,9e-05,22.89911]
[1776865318208,41.25,78569.24,0.0,0.79242,9e-05,22.83327]
[1776865319231,41.25,78563.93,0.0,0.79196,9e-05,22.86175]
[1776865320224,41.25,78558.12,0.0,0.79145,9e-05,22.89318]
[1776865323251,41.25,78555.11,0.0,0.79118,9e-05,22.9098]
[1776865324254,41.25,78547.49,0.0,0.7905,9e-05,22.95135]
[1776865325262,41.25,78560.8,0.0,0.79167,9e-05,22.88012]
[1776865326273,41.25,78572.07,0.0,0.79264,9e-05,22.81994]
[1776865327277,41.25,78574.3,0.0,0.79283,9e-05,22.8083]
[1776865330297,41.25,78580.87,0.0,0.79339,9e-05,22.77398]
[1776865334326,41.26,78587.85,0.0,0.79397,9e-05,22.73781]
[1776865335338,41.27,78597.3,0.0,0.79472,9e-05,22.69148]
[1776865336514,41.29,78612.45,0.0,0.79595,9e-05,22.61472]
[1776865337382,41.3,78620.05,0.0,0.79653,9e-05,22.57897]
[1776865338390,41.31,78634.53,0.0,0.79769,9e-05,22.50595]
[1776865340414,41.33,78625.79,0.0,0.79685,9e-05,22.55904]
[1776865342067,41.36,78605.06,0.0,0.79493,9e-05,22.68018]
[1776865342430,41.37,78605.06,0.0,0.79487,9e-05,22.68386]
[1776865347467,41.4,78603.54,0.0,0.79456,9e-05,22.7037]
[1776865352135,41.41,78595.86,0.0,0.79389,9e-05,22.74301]
[1776865357547,41.41,78590.69,0.0,0.79343,9e-05,22.77212]
[1776865359560,41.41,78583.1,0.0,0.79276,9e-05,22.81334]
[1776865360567,41.41,78568.48,0.0,0.79149,9e-05,22.89165]
[1776865361575,41.41,78560.67,0.0,0.79081,9e-05,22.93348]
[1776865365606,41.42,78575.05,0.0,0.79204,9e-05,22.85756]
[1776865366614,41.42,78584.83,0.0,0.79289,9e-05,22.80555]
[1776865369637,41.42,78593.89,0.0,0.79366,9e-05,22.75788]
[1776865373664,41.42,78586.32,0.0,0.79299,9e-05,22.79956]
[1776865376685,41.42,78593.42,0.0,0.79358,9e-05,22.76261]
[1776865381731,41.43,78588.95,0.0,0.79317,9e-05,22.78819]
[1776865383742,41.43,78581.22,0.0,0.79249,9e-05,22.83008]
[1776865384747,41.43,78587.06,0.0,0.793,9e-05,22.79919]
[1776865386760,41.43,78574.35,0.0,0.79189,9e-05,22.86756]
[1776865387770,41.43,78566.23,0.0,0.79118,9e-05,22.91102]
[1776865391797,41.44,78577.45,0.0,0.79214,9e-05,22.85189]
[1776865392802,41.44,78574.35,0.0,0.79187,9e-05,22.86867]
[1776865394815,41.44,78583.43,0.0,0.79265,9e-05,22.82068]
[1776865395827,41.44,78583.93,0.0,0.79269,9e-05,22.81829]
[1776865397839,41.44,78573.13,0.0,0.79174,9e-05,22.87647]
[1776865398846,41.44,78579.15,0.0,0.79226,9e-05,22.84458]
[1776865402873,41.44,78582.52,0.0,0.79254,9e-05,22.82765]
[1776865405893,41.45,78575.65,0.0,0.79193,9e-05,22.86517]
[1776865406903,41.45,78566.07,0.0,0.79109,9e-05,22.91648]
[1776865407907,41.45,78557.37,0.0,0.79033,9e-05,22.96297]
[1776865408914,41.45,78545.0,0.0,0.78925,9e-05,23.02883]
[1776865409921,41.45,78542.77,0.0,0.78906,9e-05,23.04073]
[1776865411935,41.45,78537.11,0.0,0.78858,9e-05,23.0674]
[1776865415963,41.45,78546.54,0.0,0.7894,9e-05,23.0175]
[1776865417976,41.45,78554.01,0.0,0.79005,9e-05,22.97801]
[1776865418984,41.45,78560.3,0.0,0.7906,9e-05,22.9447]
[1776865419991,41.45,78565.36,0.0,0.79104,9e-05,22.91796]
[1776865422005,41.45,78570.22,0.0,0.79145,9e-05,22.89253]
[1776865425025,41.45,78575.93,0.0,0.79193,9e-05,22.86281]
[1776865426034,41.45,78581.48,0.0,0.79241,9e-05,22.83349]
[1776865428046,41.46,78580.91,0.0,0.79235,9e-05,22.83716]
[1776865430071,41.46,78594.28,0.0,0.7935,9e-05,22.76635]
[1776865431076,41.46,78607.8,0.0,0.79466,9e-05,22.69438]
[1776865432076,41.46,78605.05,0.0,0.79441,9e-05,22.70957]
[1776865433083,41.46,78599.02,0.0,0.79389,9e-05,22.74226]
[1776865434093,41.46,78593.91,0.0,0.79344,9e-05,22.76997]
[1776865437111,41.47,78587.15,0.0,0.79284,9e-05,22.80711]
[1776865441140,41.47,78585.62,0.0,0.79269,9e-05,22.81652]
[1776865442149,41.47,78580.03,0.0,0.7922,9e-05,22.84663]
[1776865443154,41.47,78568.81,0.0,0.79123,9e-05,22.90665]
[1776865444161,41.47,78564.97,0.0,0.79089,9e-05,22.92727]
[1776865447182,41.47,78560.34,0.0,0.79048,9e-05,22.95232]
[1776865450204,41.47,78566.44,0.0,0.791,9e-05,22.92029]
[1776865451209,41.47,78572.6,0.0,0.79154,9e-05,22.88768]
[1776865453224,41.48,78577.62,0.0,0.79196,9e-05,22.86138]
[1776865454230,41.48,78583.47,0.0,0.79247,9e-05,22.83043]
[1776865456244,41.48,78578.0,0.0,0.79199,9e-05,22.86014]
[1776865460273,41.48,78583.83,0.0,0.79248,9e-05,22.83003]
[1776865465311,41.48,78579.98,0.0,0.79212,9e-05,22.85203]
[1776865468332,41.49,78587.69,0.0,0.79277,9e-05,22.81172]
[1776865472993,41.49,78600.04,0.0,0.79384,9e-05,22.74347]
[1776865473366,41.49,78600.04,0.0,0.79384,9e-05,22.74381]
[1776865476388,41.49,78592.96,0.0,0.79321,9e-05,22.78268]
[1776865477395,41.5,78587.3,0.0,0.79272,9e-05,22.81315]
[1776865483067,41.5,78595.66,0.0,0.79342,9e-05,22.77]
[1776865485482,41.5,78589.4,0.0,0.79286,9e-05,22.80434]
[1776865486490,41.5,78580.28,0.0,0.79207,9e-05,22.85317]
[1776865491528,41.51,78579.38,0.0,0.79197,9e-05,22.85912]
[1776865494549,41.51,78586.41,0.0,0.79257,9e-05,22.82243]
[1776865496566,41.51,78596.15,0.0,0.7934,9e-05,22.77109]
[1776865498582,41.51,78602.89,0.0,0.79397,9e-05,22.73578]
[1776865503214,41.52,78598.16,0.0,0.79354,9e-05,22.76239]
[1776865506642,41.52,78614.02,0.0,0.7949,9e-05,22.6783]
[1776865507660,41.52,78622.45,0.0,0.79561,9e-05,22.63357]
[1776865508661,41.52,78624.16,0.0,0.79575,9e-05,22.62535]
[1776865510667,41.52,78628.24,0.0,0.79608,9e-05,22.60454]
[1776865513285,41.53,78617.45,0.0,0.79513,9e-05,22.66384]
[1776865514695,41.53,78607.8,0.0,0.79429,9e-05,22.71631]
[1776865516710,41.53,78619.88,0.0,0.79531,9e-05,22.65264]
[1776865517716,41.54,78634.01,0.0,0.79651,9e-05,22.57756]
[1776865522756,41.54,78622.14,0.0,0.79546,9e-05,22.64396]
[1776865523763,41.54,78613.01,0.0,0.79467,9e-05,22.69321]
[1776865524771,41.55,78606.97,0.0,0.79414,9e-05,22.72586]
[1776865527793,41.55,78600.08,0.0,0.79353,9e-05,22.76368]
[1776865531824,41.55,78592.53,0.0,0.79288,9e-05,22.80178]
[1776865533845,41.55,78614.9,0.0,0.7948,9e-05,22.68275]
[1776865534844,41.55,78616.14,0.0,0.7949,9e-05,22.67655]
[1776865537865,41.56,78626.37,0.0,0.79576,9e-05,22.62316]
[1776865538872,41.56,78629.62,0.0,0.79603,9e-05,22.60626]
[1776865539879,41.56,78621.84,0.0,0.79535,9e-05,22.6484]
[1776865540886,41.56,78623.74,0.0,0.79551,9e-05,22.63871]
[1776865541895,41.56,78635.65,0.0,0.79652,9e-05,22.57544]
[1776865542901,41.57,78638.74,0.0,0.79678,9e-05,22.55945]
[1776865544915,41.57,78631.06,0.0,0.7961,9e-05,22.60174]
[1776865545925,41.57,78622.43,0.0,0.79536,9e-05,22.64843]
[1776865546931,41.57,78622.51,0.0,0.79536,9e-05,22.64847]
[1776865547938,41.57,78627.75,0.0,0.7958,9e-05,22.62093]
[1776865548945,41.57,78636.76,0.0,0.79656,9e-05,22.57322]
[1776865549952,41.58,78637.02,0.0,0.79657,9e-05,22.5724]
[1776865552974,41.58,78654.96,0.0,0.79807,8e-05,22.47789]
[1776865553993,41.58,78643.25,0.0,0.79707,9e-05,22.54127]
[1776865555997,41.59,78633.87,0.0,0.79625,9e-05,22.59261]
[1776865557003,41.59,78634.74,0.0,0.79632,9e-05,22.58839]
[1776865558011,41.59,78644.98,0.0,0.79719,9e-05,22.53399]
[1776865559018,41.59,78643.56,0.0,0.79706,9e-05,22.54211]
[1776865561050,41.59,78651.43,0.0,0.79771,8e-05,22.50093]
[1776865562057,41.59,78656.74,0.0,0.79815,8e-05,22.47299]
[1776865564072,41.6,78641.15,0.0,0.79681,9e-05,22.5577]
[1776865565079,41.6,78643.31,0.0,0.79699,9e-05,22.5466]
[1776865566087,41.6,78651.15,0.0,0.79765,8e-05,22.50508]
[1776865567094,41.6,78654.72,0.0,0.79794,8e-05,22.48647]
[1776865569106,41.6,78663.17,0.0,0.79864,8e-05,22.44226]
[1776865571122,41.61,78656.61,0.0,0.79807,8e-05,22.47865]
[1776865576156,41.62,78655.45,0.0,0.79793,8e-05,22.48761]
[1776865578170,41.62,78650.06,0.0,0.79745,8e-05,22.51806]
[1776865580184,41.62,78657.74,0.0,0.79808,8e-05,22.47795]
[1776865584214,41.63,78666.1,0.0,0.79877,8e-05,22.43475]
[1776865585219,41.63,78661.07,0.0,0.79832,8e-05,22.46282]
[1776865586294,41.63,78653.97,0.0,0.79772,8e-05,22.50088]
[1776865587265,41.63,78662.41,0.0,0.79843,8e-05,22.45611]
[1776865588257,41.63,78677.35,0.0,0.79968,8e-05,22.37644]
[1776865589269,41.63,78698.59,0.0,0.80147,8e-05,22.26222]
[1776865590311,41.63,78729.02,0.0,0.80401,8e-05,22.09819]
[1776865591286,41.63,78751.45,0.0,0.80588,8e-05,21.9735]
[1776865592317,41.63,78734.86,0.0,0.80451,8e-05,22.06353]
[1776865593368,41.64,78723.13,0.0,0.80353,8e-05,22.12701]
[1776865594325,41.64,78700.32,0.0,0.80162,8e-05,22.25019]
[1776865595330,41.64,78678.48,0.0,0.79979,8e-05,22.36781]
[1776865596336,41.64,78686.63,0.0,0.80047,8e-05,22.32457]
[1776865597343,41.64,78696.28,0.0,0.80127,8e-05,22.27327]
[1776865598348,41.64,78698.24,0.0,0.80142,8e-05,22.26341]
[1776865600366,41.64,78689.05,0.0,0.80065,8e-05,22.313]
[1776865601372,41.64,78670.83,0.0,0.79911,8e-05,22.41093]
[1776865602377,41.64,78663.68,0.0,0.79851,8e-05,22.44919]
[1776865603390,41.64,78660.32,0.0,0.79822,8e-05,22.46766]
[1776865605404,41.64,78678.96,0.0,0.79978,8e-05,22.3685]
[1776865606413,41.65,78686.1,0.0,0.80037,8e-05,22.33069]
[1776865607420,41.65,78689.9,0.0,0.80068,8e-05,22.31086]
[1776865609440,41.65,78677.2,0.0,0.7996,8e-05,22.37973]
[1776865610446,41.65,78672.92,0.0,0.79924,8e-05,22.40263]
[1776865611453,41.65,78662.08,0.0,0.79832,8e-05,22.46128]
[1776865612459,41.65,78660.98,0.0,0.79822,8e-05,22.4676]
[1776865616486,41.66,78647.89,0.0,0.79709,8e-05,22.53937]
[1776865617493,41.66,78642.74,0.0,0.79664,9e-05,22.56723]
[1776865618501,41.66,78631.34,0.0,0.79567,9e-05,22.62852]
[1776865619518,41.66,78632.26,0.0,0.79574,9e-05,22.62405]
[1776865620513,41.66,78624.69,0.0,0.79509,9e-05,22.66477]
[1776865622528,41.66,78629.74,0.0,0.7955,9e-05,22.63897]
[1776865626556,41.67,78635.68,0.0,0.79598,9e-05,22.60878]
[1776865628571,41.67,78642.4,0.0,0.79654,9e-05,22.57372]
[1776865632605,41.68,78648.78,0.0,0.79706,8e-05,22.54128]
[1776865634238,41.68,78660.43,0.0,0.79805,8e-05,22.47881]
[1776865634616,41.68,78659.96,0.0,0.79801,8e-05,22.48126]
[1776865637638,41.67,78666.13,0.0,0.79854,8e-05,22.44806]
[1776865639651,41.67,78673.56,0.0,0.79916,8e-05,22.40818]
[1776865640665,41.68,78664.48,0.0,0.79839,8e-05,22.45746]
[1776865641667,41.68,78662.56,0.0,0.79822,8e-05,22.46829]
[1776865644308,41.68,78654.4,0.0,0.79751,8e-05,22.51302]
[1776865644699,41.68,78654.4,0.0,0.79751,8e-05,22.51303]
[1776865645702,41.68,78660.61,0.0,0.79804,8e-05,22.47984]
[1776865647715,41.68,78663.88,0.0,0.79831,8e-05,22.46251]
[1776865650739,41.68,78670.42,0.0,0.79886,8e-05,22.4277]
[1776865651743,41.68,78682.77,0.0,0.79992,8e-05,22.3581]
[1776865652752,41.68,78694.26,0.0,0.80088,8e-05,22.29644]
[1776865654381,41.68,78686.95,0.0,0.80027,8e-05,22.33585]
[1776865659802,41.69,78689.9,0.0,0.8005,8e-05,22.32079]
[1776865661841,41.68,78711.24,0.0,0.80229,8e-05,22.20593]
[1776865662835,41.68,78721.96,0.0,0.80319,8e-05,22.14806]
[1776865664455,41.68,78703.77,0.0,0.80167,8e-05,22.24596]
[1776865665851,41.68,78722.02,0.0,0.8032,8e-05,22.14749]
[1776865666858,41.68,78730.07,0.0,0.80387,8e-05,22.10402]
[1776865667865,41.68,78729.71,0.0,0.80384,8e-05,22.10599]
[1776865671899,41.68,78712.28,0.0,0.80238,8e-05,22.20018]
[1776865672904,41.68,78707.07,0.0,0.80195,8e-05,22.22824]
[1776865674525,41.68,78694.62,0.0,0.8009,8e-05,22.29519]
[1776865675937,41.68,78688.33,0.0,0.80038,8e-05,22.32892]
[1776865676933,41.68,78679.29,0.0,0.79962,8e-05,22.37742]
[1776865679957,41.68,78673.96,0.0,0.79917,8e-05,22.40578]
[1776865680964,41.68,78681.19,0.0,0.79978,8e-05,22.36699]
[1776865681982,41.68,78673.37,0.0,0.79911,8e-05,22.40942]
[1776865682988,41.69,78654.08,0.0,0.79748,8e-05,22.5131]
[1776865684993,41.69,78639.78,0.0,0.79625,9e-05,22.59033]
[1776865686002,41.69,78632.21,0.0,0.7956,9e-05,22.63119]
[1776865687028,41.69,78626.96,0.0,0.79514,9e-05,22.65961]
[1776865688075,41.69,78620.18,0.0,0.79456,9e-05,22.69611]
[1776865689044,41.69,78613.21,0.0,0.79396,9e-05,22.73356]
[1776865690048,41.69,78606.5,0.0,0.79338,9e-05,22.76954]
[1776865693068,41.7,78612.52,0.0,0.79388,9e-05,22.73821]
[1776865695132,41.7,78605.91,0.0,0.79331,9e-05,22.77369]
[1776865696145,41.7,78603.0,0.0,0.79304,9e-05,22.79007]
[1776865699156,41.7,78609.42,0.0,0.79359,9e-05,22.75654]
[1776865701172,41.7,78604.29,0.0,0.79314,9e-05,22.78439]
[1776865702177,41.7,78589.48,0.0,0.79186,9e-05,22.86338]
[1776865703191,41.7,78558.94,0.0,0.78921,9e-05,23.02489]
[1776865704196,41.7,78544.04,0.0,0.78791,9e-05,23.10338]
[1776865705204,41.7,78524.15,0.0,0.78618,9e-05,23.20775]
[1776865708231,41.7,78516.06,0.0,0.78547,9e-05,23.24994]
[1776865710242,41.7,78523.5,0.0,0.78613,9e-05,23.21067]
[1776865712258,41.7,78527.05,0.0,0.78646,9e-05,23.18835]
[1776865713266,41.7,78536.62,0.0,0.7873,9e-05,23.13808]
[1776865716286,41.7,78544.05,0.0,0.78795,9e-05,23.09897]
[1776865717293,41.7,78546.73,0.0,0.78819,9e-05,23.08475]
[1776865718302,41.7,78553.69,0.0,0.78879,9e-05,23.04808]
[1776865719307,41.7,78545.48,0.0,0.78808,9e-05,23.09126]
[1776865721321,41.7,78540.31,0.0,0.78763,9e-05,23.11838]
[1776865726356,41.7,78535.77,0.0,0.78724,9e-05,23.14197]
[1776865727364,41.7,78543.56,0.0,0.78792,9e-05,23.10101]
[1776865728369,41.7,78551.38,0.0,0.7886,9e-05,23.05995]
[1776865729376,41.7,78558.13,0.0,0.78918,9e-05,23.0245]
[1776865730384,41.7,78552.07,0.0,0.78865,9e-05,23.05644]
[1776865732398,41.7,78569.87,0.0,0.7902,9e-05,22.96281]
[1776865734412,41.7,78557.85,0.0,0.78915,9e-05,23.02636]
[1776865735422,41.7,78566.37,0.0,0.78989,9e-05,22.98145]
[1776865736426,41.7,78573.7,0.0,0.79052,9e-05,22.94297]
[1776865739446,41.7,78579.51,0.0,0.79102,9e-05,22.91256]
[1776865741460,41.71,78593.67,0.0,0.79223,9e-05,22.83809]
[1776865744481,41.71,78598.73,0.0,0.79266,9e-05,22.81193]
[1776865745489,41.71,78622.86,0.0,0.79472,9e-05,22.68404]
[1776865749526,41.71,78633.86,0.0,0.79564,9e-05,22.62684]
[1776865751532,41.71,78642.29,0.0,0.79635,9e-05,22.58269]
[1776865756569,41.72,78638.2,0.0,0.79597,9e-05,22.60613]
[1776865759591,41.72,78630.11,0.0,0.79526,9e-05,22.65075]
[1776865760597,41.72,78617.17,0.0,0.79415,9e-05,22.71991]
[1776865763623,41.73,78602.15,0.0,0.79285,9e-05,22.80044]
[1776865764636,41.73,78578.75,0.0,0.79083,9e-05,22.92442]
[1776865765641,41.73,78566.73,0.0,0.78979,9e-05,22.98791]
[1776865767651,41.73,78574.32,0.0,0.79045,9e-05,22.9479]
[1776865770696,41.73,78581.88,0.0,0.7911,9e-05,22.90809]
[1776865771683,41.73,78592.28,0.0,0.79201,9e-05,22.84992]
[1776865772690,41.73,78601.23,0.0,0.79278,9e-05,22.80272]
[1776865777728,41.73,78588.15,0.0,0.79164,9e-05,22.87302]
[1776865778732,41.73,78582.83,0.0,0.79118,9e-05,22.90129]
[1776865779741,41.73,78572.62,0.0,0.79029,9e-05,22.95523]
[1776865780748,41.73,78574.71,0.0,0.79047,9e-05,22.94425]
[1776865782761,41.73,78594.62,0.0,0.79219,9e-05,22.8393]
[1776865783768,41.73,78603.06,0.0,0.79291,9e-05,22.79457]
[1776865785336,41.73,78602.8,0.0,0.79288,9e-05,22.79649]
[1776865790817,41.74,78598.9,0.0,0.79253,9e-05,22.81826]
[1776865791836,41.74,78589.79,0.0,0.79174,9e-05,22.86674]
[1776865792831,41.74,78597.66,0.0,0.79241,9e-05,22.82531]
[1776865793838,41.74,78600.59,0.0,0.79266,9e-05,22.80997]
[1776865795408,41.74,78601.14,0.0,0.7927,9e-05,22.80756]
[1776865796864,41.74,78626.13,0.0,0.79484,9e-05,22.67532]
[1776865798879,41.74,78632.77,0.0,0.7954,9e-05,22.64032]
[1776865800892,41.75,78635.21,0.0,0.7956,9e-05,22.62805]
[1776865802908,41.75,78620.85,0.0,0.79435,9e-05,22.70567]
[1776865803914,41.75,78628.57,0.0,0.79501,9e-05,22.66492]
[1776865805480,41.75,78649.49,0.0,0.79678,8e-05,22.55385]
[1776865806937,41.75,78655.63,0.0,0.79729,8e-05,22.52188]
[1776865808952,41.76,78655.27,0.0,0.79724,8e-05,22.52482]
[1776865812978,41.76,78666.09,0.0,0.79814,8e-05,22.46854]
[1776865813989,41.76,78667.87,0.0,0.79828,8e-05,22.45912]
[1776865818016,41.77,78658.43,0.0,0.79746,8e-05,22.51129]
[1776865819023,41.77,78650.07,0.0,0.79675,8e-05,22.55636]
[1776865820031,41.77,78649.87,0.0,0.79672,8e-05,22.55784]
[1776865821036,41.77,78655.17,0.0,0.79716,8e-05,22.52999]
[1776865825630,41.78,78633.85,0.0,0.79532,9e-05,22.64566]
[1776865827087,41.78,78625.0,0.0,0.79456,9e-05,22.693]
[1776865828095,41.78,78632.62,0.0,0.79521,9e-05,22.65275]
[1776865829101,41.78,78635.85,0.0,0.79548,9e-05,22.63587]
[1776865831114,41.78,78630.29,0.0,0.79502,9e-05,22.66261]
[1776865832124,41.78,78623.41,0.0,0.79443,9e-05,22.69943]
[1776865833136,41.78,78621.65,0.0,0.79427,9e-05,22.70901]
[1776865834136,41.78,78616.04,0.0,0.79379,9e-05,22.739]
[1776865835703,41.78,78605.53,0.0,0.79288,9e-05,22.79518]
[1776865837157,41.78,78601.69,0.0,0.79255,9e-05,22.81575]
[1776865839201,41.78,78623.84,0.0,0.79444,9e-05,22.69875]
[1776865840191,41.79,78624.94,0.0,0.79453,9e-05,22.69325]
[1776865841196,41.79,78636.54,0.0,0.79551,9e-05,22.63215]
[1776865842207,41.79,78630.75,0.0,0.79501,9e-05,22.66321]
[1776865844219,41.79,78644.1,0.0,0.79614,8e-05,22.59286]
[1776865845231,41.79,78635.38,0.0,0.79539,9e-05,22.63925]
[1776865847245,41.79,78642.17,0.0,0.79596,8e-05,22.60414]
[1776865849259,41.79,78633.22,0.0,0.79519,9e-05,22.65238]
[1776865851279,41.8,78645.84,0.0,0.79625,8e-05,22.58549]
[1776865852276,41.8,78656.36,0.0,0.79714,8e-05,22.52975]
[1776865853284,41.8,78660.23,0.0,0.79746,8e-05,22.50948]
[1776865857312,41.8,78654.27,0.0,0.79694,8e-05,22.54282]
[1776865859325,41.8,78646.74,0.0,0.79629,8e-05,22.58362]
[1776865860332,41.8,78640.37,0.0,0.79574,9e-05,22.61781]
[1776865861339,41.81,78638.68,0.0,0.79559,9e-05,22.62749]
[1776865863353,41.81,78627.09,0.0,0.79459,9e-05,22.68965]
[1776865866374,41.81,78614.54,0.0,0.79351,9e-05,22.75691]
[1776865868390,41.81,78609.3,0.0,0.79306,9e-05,22.78484]
[1776865869398,41.81,78603.02,0.0,0.79252,9e-05,22.81821]
[1776865870402,41.81,78593.5,0.0,0.7917,9e-05,22.86863]
[1776865871414,41.81,78601.02,0.0,0.79234,9e-05,22.82894]
[1776865872420,41.81,78608.67,0.0,0.79299,9e-05,22.78868]
[1776865875443,41.81,78601.24,0.0,0.79235,9e-05,22.82825]
[1776865876451,41.81,78607.14,0.0,0.79286,9e-05,22.79725]
[1776865877456,41.81,78613.62,0.0,0.79341,9e-05,22.76311]
[1776865878462,41.81,78620.2,0.0,0.79397,9e-05,22.72845]
[1776865882543,41.82,78625.29,0.0,0.79439,9e-05,22.7021]
[1776865883523,41.82,78618.52,0.0,0.79381,9e-05,22.738]
[1776865886549,41.82,78610.39,0.0,0.7931,9e-05,22.78198]
[1776865888560,41.82,78621.27,0.0,0.79403,9e-05,22.7247]
[1776865889569,41.82,78614.84,0.0,0.79348,9e-05,22.75891]
[1776865890573,41.82,78609.76,0.0,0.79304,9e-05,22.78592]
[1776865891589,41.82,78602.91,0.0,0.79247,9e-05,22.8188]
[1776865892588,41.82,78593.14,0.0,0.79163,9e-05,22.87055]
[1776865893595,41.82,78587.69,0.0,0.79116,9e-05,22.89942]
[1776865896621,41.82,78574.49,0.0,0.79002,9e-05,22.96915]
[1776865897633,41.82,78571.38,0.0,0.78975,9e-05,22.98545]
[1776865899650,41.82,78582.27,0.0,0.79069,9e-05,22.92811]
[1776865900654,41.82,78595.52,0.0,0.79183,9e-05,22.85826]
[1776865901661,41.82,78607.15,0.0,0.79283,9e-05,22.79684]
[1776865902668,41.82,78613.06,0.0,0.79333,9e-05,22.76568]
[1776865903676,41.82,78621.32,0.0,0.79404,9e-05,22.72208]
[1776865904682,41.82,78635.27,0.0,0.79522,9e-05,22.64828]
[1776865905688,41.82,78638.15,0.0,0.79547,9e-05,22.63326]
[1776865907707,41.83,78619.85,0.0,0.7939,9e-05,22.73095]
[1776865908711,41.83,78606.92,0.0,0.79279,9e-05,22.79959]
[1776865909719,41.83,78614.21,0.0,0.79341,9e-05,22.76111]
[1776865910724,41.83,78625.94,0.0,0.79441,9e-05,22.69931]
[1776865913745,41.83,78638.83,0.0,0.79549,9e-05,22.63163]
[1776865918835,41.83,78656.28,0.0,0.79695,8e-05,22.5401]
[1776865920809,41.83,78671.42,0.0,0.79825,8e-05,22.45832]
[1776865922823,41.83,78662.91,0.0,0.79754,8e-05,22.50311]
[1776865923835,41.83,78652.34,0.0,0.79665,8e-05,22.55906]
[1776865926853,41.83,78657.59,0.0,0.79711,8e-05,22.5301]
[1776865927858,41.82,78669.21,0.0,0.7981,8e-05,22.4679]
[1776865929873,41.82,78679.77,0.0,0.79899,8e-05,22.41096]
[1776865930881,41.82,78674.1,0.0,0.79852,8e-05,22.44095]
[1776865935915,41.82,78688.17,0.0,0.79973,8e-05,22.3643]
[1776865936923,41.82,78696.68,0.0,0.80044,8e-05,22.31855]
[1776865941958,41.81,78707.28,0.0,0.80135,8e-05,22.26047]
[1776865946535,41.81,78713.34,0.0,0.80187,8e-05,22.22686]
[1776865947999,41.81,78707.22,0.0,0.80137,8e-05,22.25917]
[1776865950049,41.81,78715.38,0.0,0.80206,8e-05,22.21489]
[1776865951030,41.81,78721.74,0.0,0.80261,8e-05,22.17706]
[1776865952037,41.81,78715.91,0.0,0.80213,8e-05,22.2082]
[1776865954051,41.81,78723.4,0.0,0.80276,8e-05,22.16758]
[1776865957073,41.81,78727.8,0.0,0.80313,8e-05,22.14349]
[1776865961099,41.8,78714.55,0.0,0.80203,8e-05,22.21412]
[1776865962107,41.8,78713.09,0.0,0.80192,8e-05,22.22173]
[1776865963114,41.8,78721.49,0.0,0.80262,8e-05,22.17639]
[1776865964120,41.8,78721.04,0.0,0.80258,8e-05,22.17863]
[1776865969157,41.8,78724.65,0.0,0.8029,8e-05,22.15842]
[1776865970163,41.8,78738.32,0.0,0.80403,8e-05,22.08474]
[1776865971176,41.8,78742.35,0.0,0.80437,8e-05,22.06286]
[1776865976749,41.8,78763.01,0.0,0.80609,8e-05,21.95057]
[1776865977223,41.8,78763.01,0.0,0.80609,8e-05,21.95041]
[1776865978232,41.8,78757.02,0.0,0.8056,8e-05,21.98258]
[1776865980245,41.79,78752.59,0.0,0.80524,8e-05,22.00606]
[1776865984273,41.79,78733.73,0.0,0.80369,8e-05,22.10678]
[1776865985281,41.79,78729.19,0.0,0.80332,8e-05,22.13103]
[1776865989308,41.79,78735.81,0.0,0.80388,8e-05,22.0946]
[1776865991323,41.79,78730.8,0.0,0.80347,8e-05,22.12098]
[1776865993336,41.79,78707.75,0.0,0.80156,8e-05,22.24448]
[1776865994344,41.79,78706.64,0.0,0.80147,8e-05,22.25012]
[1776865995351,41.78,78720.62,0.0,0.80264,8e-05,22.17471]
[1776865996891,41.78,78722.16,0.0,0.80277,8e-05,22.16599]
[1776865998374,41.78,78716.22,0.0,0.80228,8e-05,22.19768]
[1776865999379,41.78,78723.65,0.0,0.80291,8e-05,22.15748]
[1776866000390,41.78,78736.81,0.0,0.804,8e-05,22.08643]
[1776866001393,41.78,78740.3,0.0,0.80429,8e-05,22.0675]
[1776866003407,41.78,78744.61,0.0,0.80466,8e-05,22.04382]
[1776866004414,41.78,78752.51,0.0,0.80531,8e-05,22.001]
[1776866005423,41.78,78755.32,0.0,0.80555,8e-05,21.98568]
[1776866006961,41.78,78735.73,0.0,0.80393,8e-05,22.09092]
[1776866008441,41.78,78728.78,0.0,0.80336,8e-05,22.12807]
[1776866009450,41.78,78716.32,0.0,0.80233,8e-05,22.19489]
[1776866010456,41.78,78708.65,0.0,0.80169,8e-05,22.23582]
[1776866011463,41.78,78706.48,0.0,0.80153,8e-05,22.24369]
[1776866012470,41.77,78711.68,0.0,0.80197,8e-05,22.21544]
[1776866017507,41.77,78714.61,0.0,0.80224,8e-05,22.19838]
[1776866018513,41.77,78720.51,0.0,0.80273,8e-05,22.16633]
[1776866020525,41.77,78722.44,0.0,0.8029,8e-05,22.1555]
[1776866024554,41.77,78729.46,0.0,0.8035,8e-05,22.11684]
[1776866029589,41.76,78735.52,0.0,0.80402,8e-05,22.08282]
[1776866033616,41.76,78744.08,0.0,0.80474,8e-05,22.0357]
[1776866034624,41.76,78749.54,0.0,0.8052,8e-05,22.00604]
[1776866036637,41.76,78743.54,0.0,0.80471,8e-05,22.03808]
[1776866037644,41.76,78743.03,0.0,0.80467,8e-05,22.04059]
[1776866041677,41.76,78729.3,0.0,0.80354,8e-05,22.11364]
[1776866042687,41.75,78731.41,0.0,0.80372,8e-05,22.10207]
[1776866044699,41.75,78737.59,0.0,0.80424,8e-05,22.06828]
[1776866045704,41.75,78745.15,0.0,0.80487,8e-05,22.02723]
[1776866046711,41.75,78747.98,0.0,0.80511,8e-05,22.01173]
[1776866051750,41.75,78742.5,0.0,0.80467,8e-05,22.04026]
[1776866053764,41.75,78735.87,0.0,0.80413,8e-05,22.0755]
[1776866056787,41.75,78743.74,0.0,0.80479,8e-05,22.03246]
[1776866057794,41.75,78751.02,0.0,0.80539,8e-05,21.99296]
[1776866058802,41.75,78751.62,0.0,0.80545,8e-05,21.98954]
[1776866060816,41.74,78760.05,0.0,0.80615,8e-05,21.94364]
[1776866061823,41.74,78760.67,0.0,0.8062,8e-05,21.94017]
[1776866065850,41.74,78750.75,0.0,0.80539,8e-05,21.9933]
[1776866066858,41.74,78750.29,0.0,0.80535,8e-05,21.9956]
[1776866067866,41.74,78742.92,0.0,0.80475,8e-05,22.03521]
[1776866068879,41.74,78737.9,0.0,0.80433,8e-05,22.06218]
[1776866070943,41.74,78743.68,0.0,0.80481,8e-05,22.0307]
[1776866071896,41.74,78749.82,0.0,0.80535,8e-05,21.99385]
[1776866073910,41.74,78742.89,0.0,0.80478,8e-05,22.03091]
[1776866074917,41.74,78744.67,0.0,0.80493,8e-05,22.02108]
[1776866076931,41.74,78734.18,0.0,0.80407,8e-05,22.0771]
[1776866077943,41.74,78735.23,0.0,0.80416,8e-05,22.07115]
[1776866082973,41.73,78732.59,0.0,0.80396,8e-05,22.08398]
[1776866087000,41.73,78716.68,0.0,0.80265,8e-05,22.16864]
[1776866088009,41.73,78715.26,0.0,0.80254,8e-05,22.17602]
[1776866090030,41.73,78720.9,0.0,0.80302,8e-05,22.14513]
[1776866091030,41.73,78726.78,0.0,0.80352,8e-05,22.11276]
[1776866092037,41.72,78734.71,0.0,0.80418,8e-05,22.06973]
[1776866097076,41.72,78728.47,0.0,0.80368,8e-05,22.10226]
[1776866101102,41.72,78737.89,0.0,0.80448,8e-05,22.05029]
[1776866102110,41.72,78749.23,0.0,0.80542,8e-05,21.98881]
[1776866103116,41.72,78748.74,0.0,0.80538,8e-05,21.99132]
[1776866107146,41.71,78742.84,0.0,0.80491,8e-05,22.02211]
[1776866108163,41.71,78733.5,0.0,0.80414,8e-05,22.07186]
[1776866109165,41.71,78724.81,0.0,0.80342,8e-05,22.11854]
[1776866110172,41.71,78712.66,0.0,0.80241,8e-05,22.18372]
[1776866115209,41.71,78717.55,0.0,0.80284,8e-05,22.15608]
[1776866116215,41.71,78727.88,0.0,0.80371,8e-05,22.1001]
[1776866120243,41.7,78722.44,0.0,0.80327,8e-05,22.12829]
[1776866122259,41.7,78717.18,0.0,0.80284,8e-05,22.15601]
[1776866124276,41.7,78711.26,0.0,0.80235,8e-05,22.18757]
[1776866129307,41.7,78711.28,0.0,0.80238,8e-05,22.18567]
[1776866130313,41.7,78718.8,0.0,0.80301,8e-05,22.1448]
[1776866131320,41.69,78719.1,0.0,0.80306,8e-05,22.13942]
[1776866132328,41.69,78713.28,0.0,0.80258,8e-05,22.17048]
[1776866134344,41.69,78713.2,0.0,0.80258,8e-05,22.17022]
[1776866137938,41.69,78718.84,0.0,0.80308,8e-05,22.13845]
[1776866143406,41.69,78720.9,0.0,0.80326,8e-05,22.12624]
[1776866145419,41.68,78730.23,0.0,0.80405,8e-05,22.07515]
[1776866146426,41.68,78743.96,0.0,0.80519,8e-05,22.00068]
[1776866148012,41.68,78739.02,0.0,0.80479,8e-05,22.02689]
[1776866151461,41.68,78745.27,0.0,0.80532,8e-05,21.99241]
[1776866154484,41.68,78738.86,0.0,0.8048,8e-05,22.02598]
[1776866156496,41.68,78732.72,0.0,0.8043,8e-05,22.05896]
[1776866161531,41.67,78731.24,0.0,0.80419,8e-05,22.06589]
[1776866162540,41.67,78739.44,0.0,0.80487,8e-05,22.02138]
[1776866168151,41.67,78734.33,0.0,0.80447,8e-05,22.04766]
[1776866173621,41.66,78739.82,0.0,0.80495,8e-05,22.01637]
[1776866175631,41.66,78747.91,0.0,0.80562,8e-05,21.9722]
[1776866178222,41.66,78752.31,0.0,0.80599,8e-05,21.94803]
[1776866183693,41.66,78764.02,0.0,0.80697,8e-05,21.88349]
[1776866188726,41.66,78765.99,0.0,0.80715,8e-05,21.87197]
[1776866190736,41.66,78773.41,0.0,0.80777,8e-05,21.83111]
[1776866192750,41.66,78765.11,0.0,0.80711,8e-05,21.87255]
[1776866195772,41.65,78773.7,0.0,0.80782,8e-05,21.82558]
[1776866200807,41.65,78773.23,0.0,0.80779,8e-05,21.82724]
[1776866205842,41.65,78773.78,0.0,0.80785,8e-05,21.82361]
[1776866210877,41.65,78773.64,0.0,0.80784,8e-05,21.82399]
[1776866212895,41.65,78768.39,0.0,0.80741,8e-05,21.85239]
[1776866214905,41.65,78775.02,0.0,0.80796,8e-05,21.81617]
[1776866215912,41.65,78776.35,0.0,0.80807,8e-05,21.80882]
[1776866218933,41.65,78787.57,0.0,0.80899,8e-05,21.74761]
[1776866219940,41.65,78792.73,0.0,0.80942,8e-05,21.71948]
[1776866222961,41.65,78787.41,0.0,0.80898,8e-05,21.74831]
[1776866224976,41.65,78779.56,0.0,0.80834,8e-05,21.79091]
[1776866225985,41.65,78773.64,0.0,0.80785,8e-05,21.82307]
[1776866230009,41.65,78771.66,0.0,0.80769,8e-05,21.83361]
[1776866232025,41.65,78785.66,0.0,0.80885,8e-05,21.75738]
[1776866233032,41.65,78790.19,0.0,0.80922,8e-05,21.73264]
[1776866238067,41.64,78793.34,0.0,0.80948,8e-05,21.71519]
[1776866243102,41.64,78786.6,0.0,0.80894,8e-05,21.75091]
[1776866248136,41.64,78792.66,0.0,0.80945,8e-05,21.71732]
[1776866252165,41.64,78784.82,0.0,0.80883,8e-05,21.75643]
[1776866256196,41.64,78776.05,0.0,0.80811,8e-05,21.804]
[1776866260226,41.64,78783.26,0.0,0.8087,8e-05,21.76455]
[1776866262236,41.64,78788.7,0.0,0.80915,8e-05,21.73487]
[1776866265258,41.64,78797.69,0.0,0.80989,8e-05,21.68572]
[1776866266265,41.64,78810.83,0.0,0.81096,8e-05,21.61404]
[1776866271300,41.64,78810.69,0.0,0.81095,8e-05,21.6146]
[1776866276336,41.64,78812.11,0.0,0.81107,8e-05,21.60664]
[1776866278349,41.64,78813.48,0.0,0.81118,8e-05,21.59904]
[1776866282379,41.64,78800.72,0.0,0.81015,8e-05,21.66838]
[1776866284398,41.64,78790.97,0.0,0.80935,8e-05,21.72151]
[1776866285404,41.64,78781.86,0.0,0.8086,8e-05,21.77112]
[1776866289009,41.64,78795.83,0.0,0.80975,8e-05,21.69506]
[1776866291446,41.64,78799.15,0.0,0.81002,8e-05,21.67675]
[1776866296481,41.63,78793.43,0.0,0.80956,8e-05,21.70738]
[1776866301517,41.63,78793.64,0.0,0.80959,8e-05,21.70576]
[1776866303530,41.63,78787.77,0.0,0.80911,8e-05,21.73741]
[1776866309150,41.63,78791.36,0.0,0.80942,8e-05,21.71688]
[1776866312595,41.63,78799.42,0.0,0.8101,8e-05,21.66924]
[1776866317628,41.63,78793.77,0.0,0.80965,8e-05,21.69961]
[1776866319223,41.63,78793.93,0.0,0.80966,8e-05,21.69846]
[1776866324680,41.63,78792.42,0.0,0.80955,8e-05,21.70596]
[1776866329713,41.62,78791.25,0.0,0.80946,8e-05,21.71161]
[1776866331727,41.62,78780.78,0.0,0.80861,8e-05,21.76831]
[1776866333741,41.62,78778.98,0.0,0.80847,8e-05,21.77797]
[1776866339364,41.62,78787.85,0.0,0.80921,8e-05,21.72826]
[1776866340792,41.62,78786.91,0.0,0.80914,8e-05,21.7332]
[1776866344818,41.62,78792.68,0.0,0.80962,8e-05,21.70109]
[1776866345827,41.62,78798.23,0.0,0.81008,8e-05,21.67071]
[1776866347846,41.62,78802.17,0.0,0.8104,8e-05,21.64902]
[1776866349861,41.61,78797.18,0.0,0.81,8e-05,21.67599]
[1776866353895,41.61,78802.65,0.0,0.81045,8e-05,21.64563]
[1776866355907,41.61,78811.24,0.0,0.81115,8e-05,21.59854]
[1776866356913,41.61,78814.35,0.0,0.81141,8e-05,21.58149]
[1776866361950,41.61,78817.47,0.0,0.81167,8e-05,21.56411]
[1776866366982,41.61,78819.17,0.0,0.81181,8e-05,21.55456]
[1776866372027,41.61,78819.11,0.0,0.81183,8e-05,21.55121]
[1776866374041,41.61,78824.86,0.0,0.81229,8e-05,21.51966]
[1776866376055,41.61,78831.96,0.0,0.81287,8e-05,21.48066]
[1776866378068,41.61,78832.93,0.0,0.81295,8e-05,21.4752]
[1776866383104,41.61,78834.24,0.0,0.81306,8e-05,21.46767]
[1776866385121,41.61,78829.09,0.0,0.81265,8e-05,21.49572]
[1776866390154,41.61,78830.39,0.0,0.81276,8e-05,21.48837]
[1776866395191,41.61,78828.13,0.0,0.81257,8e-05,21.50095]
[1776866398216,41.61,78833.68,0.0,0.81302,8e-05,21.47069]
[1776866401231,41.61,78836.12,0.0,0.81322,8e-05,21.45731]
[1776866403272,41.61,78858.0,0.0,0.81498,8e-05,21.3375]
[1776866405276,41.61,78858.01,0.0,0.81498,8e-05,21.33744]
[1776866407284,41.61,78847.63,0.0,0.81414,8e-05,21.39461]
[1776866408291,41.61,78840.73,0.0,0.81358,8e-05,21.43239]
[1776866410306,41.61,78810.84,0.0,0.81116,8e-05,21.59583]
[1776866411312,41.61,78804.92,0.0,0.81068,8e-05,21.62805]
[1776866414333,41.61,78813.68,0.0,0.8114,8e-05,21.58007]
[1776866416353,41.61,78807.25,0.0,0.81087,8e-05,21.61509]
[1776866420380,41.61,78813.17,0.0,0.81136,8e-05,21.58236]
[1776866423402,41.61,78805.97,0.0,0.81078,8e-05,21.62158]
[1776866427430,41.61,78817.43,0.0,0.81171,8e-05,21.55871]
[1776866428439,41.61,78824.1,0.0,0.81225,8e-05,21.52235]
[1776866430455,41.61,78829.2,0.0,0.81267,8e-05,21.49452]
[1776866432476,41.61,78835.36,0.0,0.81318,8e-05,21.45735]
[1776866435493,41.61,78828.64,0.0,0.81264,8e-05,21.49423]
[1776866436500,41.61,78822.31,0.0,0.81213,8e-05,21.5289]
[1776866438516,41.61,78815.48,0.0,0.81157,8e-05,21.56633]
[1776866440529,41.61,78806.61,0.0,0.81085,8e-05,21.61497]
[1776866445600,41.61,78817.2,0.0,0.8117,8e-05,21.5574]
[1776866447594,41.61,78811.42,0.0,0.81123,8e-05,21.58906]
[1776866452631,41.61,78813.73,0.0,0.81142,8e-05,21.57652]
[1776866453639,41.61,78803.75,0.0,0.81061,8e-05,21.63094]
[1776866455653,41.61,78787.72,0.0,0.8093,8e-05,21.71825]
[1776866457668,41.61,78778.72,0.0,0.80856,8e-05,21.76719]
[1776866458675,41.61,78770.2,0.0,0.80786,8e-05,21.81353]
[1776866460222,41.61,78775.67,0.0,0.80831,8e-05,21.78381]
[1776866463713,41.61,78766.46,0.0,0.80755,8e-05,21.83397]
[1776866467745,41.61,78777.26,0.0,0.80844,8e-05,21.77509]
[1776866468749,41.61,78770.35,0.0,0.80787,8e-05,21.81265]
[1776866470295,41.61,78775.89,0.0,0.80833,8e-05,21.7825]
[1776866471770,41.61,78779.63,0.0,0.80864,8e-05,21.76216]
[1776866473784,41.61,78789.98,0.0,0.80948,8e-05,21.70587]
[1776866474790,41.61,78802.89,0.0,0.81054,8e-05,21.63554]
[1776866476818,41.61,78816.03,0.0,0.81161,8e-05,21.56374]
[1776866477813,41.61,78825.3,0.0,0.81236,8e-05,21.51314]
[1776866478819,41.61,78831.37,0.0,0.81285,8e-05,21.47987]
[1776866481845,41.61,78843.83,0.0,0.81386,8e-05,21.41158]
[1776866482849,41.61,78849.37,0.0,0.81431,8e-05,21.38123]
[1776866483857,41.61,78841.65,0.0,0.81368,8e-05,21.42356]
[1776866484863,41.61,78841.89,0.0,0.8137,8e-05,21.42226]
[1776866485869,41.61,78836.16,0.0,0.81324,8e-05,21.45363]
[1776866487883,41.61,78833.3,0.0,0.81301,8e-05,21.46948]
[1776866488890,41.61,78840.33,0.0,0.81357,8e-05,21.43111]
[1776866490488,41.61,78843.38,0.0,0.81382,8e-05,21.41443]
[1776866492917,41.61,78850.65,0.0,0.81442,8e-05,21.37128]
[1776866493925,41.61,78858.64,0.0,0.81506,8e-05,21.32754]
[1776866494933,41.61,78859.2,0.0,0.81511,8e-05,21.32455]
[1776866498960,41.61,78864.86,0.0,0.81556,8e-05,21.29384]
[1776866501981,41.61,78870.54,0.0,0.81601,8e-05,21.26295]
[1776866507016,41.61,78875.33,0.0,0.81638,8e-05,21.23716]
[1776866510629,41.61,78868.63,0.0,0.81585,8e-05,21.27412]
[1776866512052,41.61,78878.25,0.0,0.81661,8e-05,21.22137]
[1776866513060,41.61,78878.94,0.0,0.81667,8e-05,21.21767]
[1776866515073,41.61,78872.67,0.0,0.81617,8e-05,21.25224]
[1776866520702,41.61,78877.52,0.0,0.81655,8e-05,21.2259]
[1776866523134,41.61,78883.31,0.0,0.81701,8e-05,21.19423]
[1776866524151,41.62,78887.23,0.0,0.81732,8e-05,21.17288]
[1776866525145,41.62,78872.15,0.0,0.81611,8e-05,21.25579]
[1776866526153,41.62,78858.98,0.0,0.81506,8e-05,21.32805]
[1776866527160,41.62,78853.86,0.0,0.81464,8e-05,21.35632]
[1776866532196,41.62,78864.62,0.0,0.8155,8e-05,21.2982]
[1776866533203,41.62,78862.75,0.0,0.81535,8e-05,21.30845]
[1776866536226,41.62,78853.52,0.0,0.8146,8e-05,21.35944]
[1776866539245,41.62,78860.98,0.0,0.81519,8e-05,21.31903]
[1776866540253,41.62,78862.82,0.0,0.81534,8e-05,21.30901]
[1776866544280,41.62,78849.66,0.0,0.81427,8e-05,21.38181]
[1776866545287,41.62,78852.45,0.0,0.81449,8e-05,21.36668]
[1776866547302,41.62,78840.32,0.0,0.81351,8e-05,21.4334]
[1776866548308,41.62,78834.2,0.0,0.81302,8e-05,21.46696]
[1776866549317,41.62,78824.54,0.0,0.81223,8e-05,21.51982]
[1776866550325,41.62,78825.11,0.0,0.81228,8e-05,21.51671]
[1776866551332,41.62,78837.19,0.0,0.81328,8e-05,21.44721]
[1776866552337,41.62,78852.89,0.0,0.81454,8e-05,21.3614]
[1776866553344,41.63,78854.55,0.0,0.81467,8e-05,21.35252]
[1776866554357,41.63,78845.25,0.0,0.81392,8e-05,21.40365]
[1776866555359,41.63,78844.44,0.0,0.81385,8e-05,21.40823]
[1776866560394,41.63,78845.46,0.0,0.81393,8e-05,21.4034]
[1776866565430,41.63,78845.08,0.0,0.81388,8e-05,21.40619]
[1776866570465,41.63,78842.65,0.0,0.81368,8e-05,21.42012]
[1776866575500,41.63,78842.38,0.0,0.81365,8e-05,21.42217]
[1776866578524,41.63,78856.76,0.0,0.8148,8e-05,21.34389]
[1776866583559,41.64,78854.58,0.0,0.81462,8e-05,21.3564]
[1776866584567,41.64,78847.22,0.0,0.81402,8e-05,21.39687]
[1776866585574,41.64,78850.84,0.0,0.81431,8e-05,21.37719]
[1776866588595,41.64,78862.43,0.0,0.81524,8e-05,21.31423]
[1776866589601,41.64,78864.0,0.0,0.81536,8e-05,21.30575]
[1776866591615,41.64,78857.86,0.0,0.81487,8e-05,21.33954]
[1776866594640,41.64,78856.06,0.0,0.81471,8e-05,21.34998]
[1776866595648,41.64,78850.07,0.0,0.81423,8e-05,21.38309]
[1776866597662,41.64,78857.54,0.0,0.81483,8e-05,21.34225]
[1776866599681,41.64,78867.09,0.0,0.81559,8e-05,21.29013]
[1776866602697,41.64,78868.05,0.0,0.81566,8e-05,21.28529]
[1776866603705,41.64,78858.75,0.0,0.81491,8e-05,21.3365]
[1776866604711,41.64,78859.39,0.0,0.81496,8e-05,21.33321]
[1776866606728,41.64,78864.94,0.0,0.8154,8e-05,21.30322]
[1776866607735,41.64,78869.49,0.0,0.81576,8e-05,21.27835]
[1776866609749,41.65,78863.01,0.0,0.81524,8e-05,21.31405]
[1776866611763,41.65,78853.68,0.0,0.81451,8e-05,21.36201]
[1776866614784,41.65,78862.47,0.0,0.81521,8e-05,21.31404]
[1776866619823,41.65,78866.31,0.0,0.81551,8e-05,21.29345]
[1776866621434,41.65,78871.39,0.0,0.81592,8e-05,21.2659]
[1776866623851,41.65,78865.79,0.0,0.81546,8e-05,21.29689]
[1776866628885,41.65,78862.98,0.0,0.81523,8e-05,21.3129]
[1776866631504,41.65,78868.06,0.0,0.81563,8e-05,21.28558]
[1776866634930,41.65,78874.56,0.0,0.81615,8e-05,21.25017]
[1776866636943,41.65,78877.07,0.0,0.81634,8e-05,21.2366]
[1776866641978,41.65,78877.75,0.0,0.81639,8e-05,21.23335]
[1776866647015,41.66,78885.66,0.0,0.81702,8e-05,21.19033]
[1776866649029,41.66,78884.89,0.0,0.81695,8e-05,21.19484]
[1776866654067,41.66,78883.33,0.0,0.81681,8e-05,21.20437]
[1776866656078,41.66,78877.55,0.0,0.81635,8e-05,21.2362]
[1776866661715,41.66,78869.38,0.0,0.81569,8e-05,21.28183]
[1776866663130,41.66,78871.86,0.0,0.81588,8e-05,21.26838]
[1776866668165,41.66,78875.34,0.0,0.81615,8e-05,21.25025]
[1776866671785,41.66,78886.81,0.0,0.81708,8e-05,21.18417]
[1776866673203,41.66,78885.86,0.0,0.817,8e-05,21.18941]
[1776866676224,41.67,78878.91,0.0,0.81644,8e-05,21.22791]
[1776866681855,41.67,78878.08,0.0,0.81637,8e-05,21.2332]
[1776866687303,41.67,78878.77,0.0,0.81641,8e-05,21.23046]
[1776866692340,41.67,78876.93,0.0,0.81625,8e-05,21.2416]
[1776866695359,41.67,78870.22,0.0,0.8157,8e-05,21.279]
[1776866697373,41.68,78878.08,0.0,0.81632,8e-05,21.23634]
[1776866701401,41.68,78867.4,0.0,0.81546,8e-05,21.29577]
[1776866702407,41.68,78866.37,0.0,0.81537,8e-05,21.30161]
[1776866707444,41.68,78865.21,0.0,0.81527,8e-05,21.30887]
[1776866712480,41.68,78868.46,0.0,0.81552,8e-05,21.29182]
[1776866713485,41.68,78864.05,0.0,0.81516,8e-05,21.31627]
[1776866716506,41.68,78858.47,0.0,0.81471,8e-05,21.34709]
[1776866719528,41.68,78850.24,0.0,0.81404,8e-05,21.39253]
[1776866720535,41.69,78844.55,0.0,0.81358,8e-05,21.42388]
[1776866721542,41.69,78841.5,0.0,0.81333,8e-05,21.44074]
[1776866724563,41.69,78824.42,0.0,0.81194,8e-05,21.53444]
[1776866725570,41.69,78817.12,0.0,0.81135,8e-05,21.57429]
[1776866727583,41.69,78811.39,0.0,0.81088,8e-05,21.60553]
[1776866728593,41.69,78807.23,0.0,0.81055,8e-05,21.62811]
[1776866729598,41.69,78795.25,0.0,0.80957,8e-05,21.69339]
[1776866730605,41.69,78789.05,0.0,0.80906,8e-05,21.72709]
[1776866734633,41.69,78786.23,0.0,0.80885,8e-05,21.73918]
[1776866738661,41.69,78780.49,0.0,0.80838,8e-05,21.77043]
[1776866742692,41.69,78786.36,0.0,0.80886,8e-05,21.7385]
[1776866744705,41.69,78772.83,0.0,0.80775,8e-05,21.81207]
[1776866745711,41.69,78765.36,0.0,0.80713,8e-05,21.85268]
[1776866746718,41.69,78749.48,0.0,0.80582,8e-05,21.93874]
[1776866747734,41.69,78744.18,0.0,0.80538,8e-05,21.96746]
[1776866748734,41.69,78738.53,0.0,0.80491,8e-05,21.99804]
[1776866750749,41.69,78731.69,0.0,0.80435,8e-05,22.03497]
[1776866752764,41.69,78723.2,0.0,0.80364,8e-05,22.08072]
[1776866753770,41.69,78727.36,0.0,0.80399,8e-05,22.05818]
[1776866756793,41.69,78719.29,0.0,0.80332,8e-05,22.10154]
[1776866757800,41.69,78713.93,0.0,0.80287,8e-05,22.13046]
[1776866760822,41.69,78722.11,0.0,0.80356,8e-05,22.08604]
[1776866762842,41.69,78727.59,0.0,0.80402,8e-05,22.05622]
[1776866766863,41.69,78717.84,0.0,0.80321,8e-05,22.10859]
[1776866767869,41.69,78708.02,0.0,0.80239,8e-05,22.16163]
[1776866768879,41.69,78705.17,0.0,0.80215,8e-05,22.17705]
[1776866773916,41.69,78700.79,0.0,0.80178,8e-05,22.2009]
[1776866775932,41.69,78707.07,0.0,0.8023,8e-05,22.16696]
[1776866776936,41.69,78712.3,0.0,0.80274,8e-05,22.13879]
[1776866778955,41.69,78706.74,0.0,0.80228,8e-05,22.1685]
[1776866782993,41.69,78701.58,0.0,0.80186,8e-05,22.19586]
[1776866788021,41.68,78704.85,0.0,0.80214,8e-05,22.17766]
[1776866789025,41.68,78707.85,0.0,0.80239,8e-05,22.16109]
[1776866790033,41.68,78715.38,0.0,0.80302,8e-05,22.1205]
[1776866791043,41.68,78721.61,0.0,0.80357,8e-05,22.08328]
[1776866792647,41.68,78725.09,0.0,0.80386,8e-05,22.0643]
[1776866795066,41.68,78720.02,0.0,0.80344,8e-05,22.09145]
[1776866800102,41.68,78722.64,0.0,0.80367,8e-05,22.0767]
[1776866802719,41.68,78744.69,0.0,0.80551,8e-05,21.95686]
[1776866804133,41.68,78753.83,0.0,0.80627,8e-05,21.90721]
[1776866809166,41.68,78765.78,0.0,0.80726,8e-05,21.84183]
[1776866810173,41.68,78769.64,0.0,0.80758,8e-05,21.82081]
[1776866814209,41.68,78780.09,0.0,0.80844,8e-05,21.76399]
[1776866815211,41.68,78789.64,0.0,0.80922,8e-05,21.71218]
[1776866816218,41.68,78804.51,0.0,0.81043,8e-05,21.63164]
[1776866817225,41.68,78810.29,0.0,0.81089,8e-05,21.60048]
[1776866818249,41.68,78812.87,0.0,0.8111,8e-05,21.58679]
[1776866822872,41.68,78805.57,0.0,0.81049,8e-05,21.62762]
[1776866825284,41.68,78826.68,0.0,0.8122,8e-05,21.51302]
[1776866826290,41.68,78836.77,0.0,0.81301,8e-05,21.4582]
[1776866828305,41.68,78833.14,0.0,0.81271,8e-05,21.47831]
[1776866833339,41.69,78830.78,0.0,0.81251,8e-05,21.49213]
[1776866835356,41.69,78821.3,0.0,0.81174,8e-05,21.54406]
[1776866836364,41.69,78818.74,0.0,0.81153,8e-05,21.55817]
[1776866841399,41.69,78817.06,0.0,0.81139,8e-05,21.56736]
[1776866843018,41.69,78798.66,0.0,0.80989,8e-05,21.66756]
[1776866843412,41.69,78798.66,0.0,0.80989,8e-05,21.66777]
[1776866844436,41.69,78790.93,0.0,0.80926,8e-05,21.70979]
[1776866845434,41.69,78787.04,0.0,0.80894,8e-05,21.73104]
[1776866846441,41.69,78782.79,0.0,0.80859,8e-05,21.75426]
[1776866848455,41.69,78770.11,0.0,0.80755,8e-05,21.82312]
[1776866849461,41.69,78766.34,0.0,0.80724,8e-05,21.8435]
[1776866854497,41.69,78773.6,0.0,0.80786,8e-05,21.80024]
[1776866856511,41.69,78776.62,0.0,0.80811,8e-05,21.78381]
[1776866861546,41.69,78775.15,0.0,0.808,8e-05,21.7913]
[1776866864566,41.69,78760.77,0.0,0.80682,8e-05,21.86906]
[1776866865575,41.68,78750.56,0.0,0.80598,8e-05,21.92424]
[1776866866581,41.68,78746.74,0.0,0.80566,8e-05,21.94474]
[1776866868597,41.68,78753.07,0.0,0.80619,8e-05,21.91011]
[1776866870612,41.68,78768.76,0.0,0.80749,8e-05,21.82477]
[1776866871617,41.68,78777.51,0.0,0.80821,8e-05,21.77723]
[1776866872624,41.68,78783.87,0.0,0.80873,8e-05,21.74274]
[1776866877659,41.68,78786.9,0.0,0.80898,8e-05,21.72649]
[1776866879673,41.68,78799.76,0.0,0.81003,8e-05,21.65657]
[1776866880680,41.68,78802.91,0.0,0.81028,8e-05,21.6395]
[1776866883704,41.68,78792.24,0.0,0.80941,8e-05,21.69766]
[1776866884708,41.68,78791.47,0.0,0.80935,8e-05,21.70174]
[1776866886722,41.68,78796.5,0.0,0.80976,8e-05,21.67418]
[1776866887729,41.68,78801.7,0.0,0.81019,8e-05,21.64582]
[1776866892765,41.68,78806.46,0.0,0.81058,8e-05,21.61965]
[1776866897801,41.68,78808.62,0.0,0.81076,8e-05,21.60765]
[1776866902837,41.68,78814.69,0.0,0.81125,8e-05,21.57449]
[1776866906876,41.68,78827.71,0.0,0.81231,8e-05,21.50342]
[1776866907880,41.68,78837.38,0.0,0.81309,8e-05,21.45065]
[1776866908888,41.68,78843.03,0.0,0.81355,8e-05,21.41981]
[1776866910901,41.68,78845.83,0.0,0.81377,8e-05,21.4048]
[1776866911910,41.68,78839.41,0.0,0.81327,8e-05,21.4364]
[1776866915935,41.68,78828.57,0.0,0.81239,8e-05,21.49569]
[1776866919964,41.68,78835.57,0.0,0.81296,8e-05,21.45755]
[1776866922987,41.68,78841.83,0.0,0.81346,8e-05,21.42333]
[1776866924999,41.68,78849.27,0.0,0.81406,8e-05,21.38267]
[1776866930035,41.68,78847.91,0.0,0.81396,8e-05,21.38987]
[1776866935069,41.68,78848.79,0.0,0.81403,8e-05,21.38482]
[1776866940104,41.68,78839.15,0.0,0.81326,8e-05,21.43728]
[1776866941113,41.68,78832.88,0.0,0.81275,8e-05,21.4717]
[1776866943124,41.68,78827.27,0.0,0.81229,8e-05,21.50235]
[1776866946147,41.68,78818.72,0.0,0.8116,8e-05,21.54907]
[1776866949166,41.68,78814.09,0.0,0.81123,8e-05,21.57426]
[1776866954202,41.68,78813.91,0.0,0.81121,8e-05,21.5751]
[1776866958230,41.68,78822.84,0.0,0.81194,8e-05,21.52635]
[1776866960245,41.68,78830.97,0.0,0.8126,8e-05,21.48208]
[1776866963904,41.68,78838.18,0.0,0.81318,8e-05,21.44246]
[1776866966288,41.68,78832.63,0.0,0.81274,8e-05,21.47259]
[1776866971321,41.68,78839.37,0.0,0.81331,8e-05,21.43162]
[1776866972327,41.68,78848.38,0.0,0.81404,8e-05,21.3824]
[1776866973974,41.68,78839.14,0.0,0.81329,8e-05,21.43284]
[1776866976359,41.68,78831.34,0.0,0.81266,8e-05,21.47536]
[1776866978373,41.68,78825.94,0.0,0.81223,8e-05,21.50475]
[1776866979380,41.68,78818.89,0.0,0.81166,8e-05,21.5432]
[1776866980388,41.68,78822.59,0.0,0.81196,8e-05,21.52304]
[1776866984045,41.68,78813.47,0.0,0.81121,8e-05,21.5729]
[1776866986429,41.68,78810.08,0.0,0.81094,8e-05,21.59135]
[1776866988444,41.68,78818.53,0.0,0.81163,8e-05,21.54516]
[1776866990459,41.68,78834.33,0.0,0.81291,8e-05,21.45883]
[1776866991467,41.68,78837.59,0.0,0.81317,8e-05,21.44086]
[1776866994148,41.68,78832.0,0.0,0.81273,8e-05,21.4711]
[1776866997507,41.67,78826.31,0.0,0.81227,8e-05,21.50168]
[1776867002553,41.67,78827.69,0.0,0.8124,8e-05,21.49319]
[1776867004219,41.67,78833.33,0.0,0.81286,8e-05,21.4619]
[1776867009593,41.67,78831.38,0.0,0.81271,8e-05,21.4721]
[1776867014629,41.67,78835.03,0.0,0.81301,8e-05,21.45171]
[1776867018663,41.67,78849.9,0.0,0.81421,8e-05,21.37033]
[1776867019668,41.67,78855.12,0.0,0.81463,8e-05,21.34182]
[1776867020675,41.67,78859.03,0.0,0.81494,8e-05,21.3206]
[1776867025710,41.67,78864.3,0.0,0.81537,8e-05,21.29143]
[1776867027725,41.67,78871.23,0.0,0.81593,8e-05,21.25329]
[1776867029738,41.67,78874.4,0.0,0.81618,8e-05,21.23582]
[1776867034774,41.66,78871.88,0.0,0.81601,8e-05,21.24533]
[1776867039813,41.66,78874.59,0.0,0.81624,8e-05,21.22967]
[1776867044851,41.66,78881.03,0.0,0.81676,8e-05,21.1936]
[1776867045853,41.66,78886.8,0.0,0.81722,8e-05,21.16195]
[1776867046891,41.66,78900.75,0.0,0.81834,8e-05,21.08518]
[1776867047866,41.66,78916.35,0.0,0.81957,8e-05,20.9993]
[1776867048872,41.66,78922.26,0.0,0.82004,8e-05,20.96682]
[1776867051901,41.66,78934.33,0.0,0.82099,8e-05,20.90017]
[1776867052908,41.66,78933.35,0.0,0.82091,8e-05,20.90551]
[1776867055928,41.66,78938.78,0.0,0.82134,8e-05,20.87531]
[1776867059958,41.66,78929.78,0.0,0.82065,8e-05,20.92425]
[1776867060963,41.66,78925.66,0.0,0.82032,8e-05,20.94697]
[1776867062980,41.66,78936.58,0.0,0.82118,8e-05,20.88664]
[1776867063986,41.66,78942.71,0.0,0.82167,8e-05,20.85267]
[1776867064995,41.66,78951.72,0.0,0.82237,8e-05,20.80287]
[1776867066001,41.66,78961.7,0.0,0.82315,8e-05,20.74776]
[1776867067006,41.66,78965.11,0.0,0.82342,8e-05,20.72892]
[1776867069023,41.66,78947.3,0.0,0.82203,8e-05,20.82707]
[1776867070031,41.66,78934.35,0.0,0.82101,8e-05,20.89842]
[1776867071037,41.66,78925.08,0.0,0.82028,8e-05,20.94951]
[1776867072043,41.66,78921.94,0.0,0.82004,8e-05,20.96679]
[1776867074060,41.66,78915.91,0.0,0.81956,8e-05,20.9999]
[1776867075075,41.66,78909.72,0.0,0.81907,8e-05,21.03387]
[1776867077079,41.65,78903.48,0.0,0.81858,8e-05,21.06796]
[1776867079093,41.65,78899.13,0.0,0.81824,8e-05,21.09156]
[1776867083126,41.65,78907.65,0.0,0.81892,8e-05,21.04415]
[1776867084128,41.65,78920.19,0.0,0.81992,8e-05,20.9751]
[1776867085139,41.65,78927.5,0.0,0.82049,8e-05,20.93487]
[1776867087149,41.65,78931.48,0.0,0.8208,8e-05,20.91304]
[1776867090190,41.65,78938.58,0.0,0.82136,8e-05,20.87408]
[1776867091177,41.65,78937.99,0.0,0.82134,8e-05,20.87377]
[1776867095206,41.65,78948.76,0.0,0.82218,8e-05,20.8143]
[1776867096213,41.65,78955.71,0.0,0.82272,8e-05,20.77604]
[1776867097220,41.65,78957.89,0.0,0.82289,8e-05,20.76413]
[1776867099235,41.65,78969.66,0.0,0.82381,8e-05,20.69932]
[1776867100242,41.65,78978.01,0.0,0.82446,8e-05,20.6533]
[1776867101249,41.65,78981.93,0.0,0.82476,8e-05,20.63176]
[1776867104270,41.65,78975.65,0.0,0.82426,8e-05,20.66692]
[1776867108298,41.66,78983.11,0.0,0.82484,8e-05,20.62614]
[1776867113335,41.66,78980.18,0.0,0.8246,8e-05,20.64307]
[1776867118374,41.66,78980.76,0.0,0.82463,8e-05,20.64065]
[1776867121389,41.66,78973.42,0.0,0.82405,8e-05,20.68192]
[1776867125417,41.66,78981.34,0.0,0.82466,8e-05,20.63888]
[1776867129452,41.66,78970.51,0.0,0.82381,8e-05,20.69919]
[1776867130458,41.66,78959.37,0.0,0.82294,8e-05,20.76073]
[1776867133480,41.66,78964.78,0.0,0.82336,8e-05,20.73107]
[1776867136500,41.66,78968.83,0.0,0.82368,8e-05,20.7088]
[1776867138514,41.67,78963.06,0.0,0.82323,8e-05,20.74078]
[1776867139521,41.67,78954.77,0.0,0.82258,8e-05,20.78656]
[1776867143549,41.67,78960.06,0.0,0.82299,8e-05,20.75728]
[1776867145214,41.67,78953.33,0.0,0.82247,8e-05,20.79432]
[1776867146570,41.67,78951.41,0.0,0.82232,8e-05,20.80486]
[1776867148583,41.66,78957.48,0.0,0.8228,8e-05,20.77119]
[1776867150598,41.66,78948.79,0.0,0.82212,8e-05,20.81896]
[1776867151612,41.66,78945.73,0.0,0.8219,8e-05,20.83232]
[1776867155285,41.66,78957.8,0.0,0.82284,8e-05,20.76583]
[1776867156645,41.66,78960.11,0.0,0.82303,8e-05,20.75292]
[1776867160674,41.66,78965.16,0.0,0.82342,8e-05,20.72487]
[1776867165708,41.66,78963.6,0.0,0.8233,8e-05,20.73327]
[1776867170743,41.66,78960.21,0.0,0.82304,8e-05,20.75169]
[1776867175780,41.66,78957.9,0.0,0.82287,8e-05,20.76419]
[1776867180814,41.66,78967.95,0.0,0.82365,8e-05,20.70856]
[1776867181821,41.66,78967.36,0.0,0.82361,8e-05,20.71184]
[1776867185849,41.66,78962.12,0.0,0.8232,8e-05,20.74075]
[1776867186868,41.66,78967.85,0.0,0.82364,8e-05,20.70913]
[1776867187868,41.66,78973.1,0.0,0.82405,8e-05,20.68019]
[1776867189899,41.66,78977.41,0.0,0.82438,8e-05,20.65656]
[1776867194920,41.66,78981.54,0.0,0.8247,8e-05,20.63428]
[1776867199955,41.66,78980.24,0.0,0.82459,8e-05,20.64205]
[1776867204990,41.67,78981.33,0.0,0.82466,8e-05,20.63661]
[1776867210030,41.67,78984.12,0.0,0.82487,8e-05,20.62187]
[1776867215078,41.67,78987.25,0.0,0.82513,8e-05,20.60171]
[1776867220114,41.67,78984.25,0.0,0.82489,8e-05,20.61898]
[1776867225149,41.67,78988.73,0.0,0.82522,8e-05,20.59499]
[1776867230184,41.67,78990.86,0.0,0.82538,8e-05,20.58402]
[1776867235219,41.67,78992.88,0.0,0.82553,8e-05,20.5731]
[1776867240254,41.68,78993.68,0.0,0.82559,8e-05,20.56876]
[1776867245290,41.68,79000.54,0.0,0.82612,8e-05,20.53089]
[1776867250325,41.68,79002.38,0.0,0.82626,8e-05,20.52094]
[1776867255360,41.68,78999.6,0.0,0.82604,8e-05,20.53632]
[1776867260395,41.67,79001.25,0.0,0.82618,8e-05,20.52663]
[1776867263428,41.67,79006.95,0.0,0.82662,8e-05,20.49478]
[1776867264452,41.67,79032.22,0.0,0.82856,8e-05,20.35491]
[1776867265448,41.67,79051.2,0.0,0.83,8e-05,20.24993]
[1776867266453,41.67,79043.0,0.0,0.82938,8e-05,20.29553]
[1776867267467,41.67,79021.65,0.0,0.82774,8e-05,20.41386]
[1776867268472,41.67,78996.25,0.0,0.82579,8e-05,20.5544]
[1776867269482,41.67,78971.11,0.0,0.82384,8e-05,20.69328]
[1776867270488,41.67,78955.75,0.0,0.82265,8e-05,20.77798]
[1776867273509,41.68,78950.28,0.0,0.82224,8e-05,20.8048]
[1776867278551,41.68,78947.2,0.0,0.822,8e-05,20.8218]
[1776867283587,41.67,78954.42,0.0,0.82257,8e-05,20.78157]
[1776867284593,41.67,78965.24,0.0,0.82341,8e-05,20.72188]
[1776867285600,41.67,78970.64,0.0,0.82383,8e-05,20.69208]
[1776867290699,41.67,78980.31,0.0,0.82458,8e-05,20.63863]
[1776867291642,41.67,78988.61,0.0,0.82522,8e-05,20.59291]
[1776867292649,41.67,78994.64,0.0,0.82569,8e-05,20.55975]
[1776867295670,41.67,79000.22,0.0,0.82612,8e-05,20.52896]
[1776867296714,41.67,79019.81,0.0,0.82762,8e-05,20.42077]
[1776867297687,41.68,79020.45,0.0,0.82767,8e-05,20.4174]
[1776867298727,41.68,79038.51,0.0,0.82905,8e-05,20.31755]
[1776867299705,41.68,79048.22,0.0,0.82979,8e-05,20.2638]
[1776867300721,41.68,79050.9,0.0,0.82999,8e-05,20.24909]
[1776867306381,41.68,79051.04,0.0,0.82999,8e-05,20.24888]
[1776867311795,41.68,79062.81,0.0,0.83087,8e-05,20.18429]
[1776867313809,41.68,79056.33,0.0,0.83038,8e-05,20.22052]
[1776867316458,41.68,79050.47,0.0,0.82993,8e-05,20.25345]
[1776867318853,41.68,79040.86,0.0,0.82919,8e-05,20.30689]
[1776867320879,41.68,79028.58,0.0,0.82825,8e-05,20.37537]
[1776867321874,41.68,79022.76,0.0,0.82781,8e-05,20.40764]
[1776867323888,41.68,79017.51,0.0,0.8274,8e-05,20.43672]
[1776867324902,41.68,79024.44,0.0,0.82793,8e-05,20.3984]
[1776867326528,41.68,79029.86,0.0,0.82834,8e-05,20.36862]
[1776867327916,41.68,79022.78,0.0,0.8278,8e-05,20.40777]
[1776867328928,41.68,79019.62,0.0,0.82756,8e-05,20.42533]
[1776867329933,41.68,79018.74,0.0,0.82749,8e-05,20.43025]
[1776867332951,41.68,79012.03,0.0,0.827,8e-05,20.46382]
[1776867334965,41.68,79009.38,0.0,0.8268,8e-05,20.47835]
[1776867340007,41.68,79001.49,0.0,0.82619,8e-05,20.52194]
[1776867342018,41.68,78994.56,0.0,0.82565,8e-05,20.56093]
[1776867346670,41.69,79008.85,0.0,0.82674,8e-05,20.48231]
[1776867348062,41.69,79008.86,0.0,0.82674,8e-05,20.48262]
[1776867350075,41.69,79018.11,0.0,0.82745,8e-05,20.43141]
[1776867351081,41.69,79028.37,0.0,0.82823,8e-05,20.37469]
[1776867352088,41.69,79032.0,0.0,0.82851,8e-05,20.35477]
[1776867355110,41.69,79043.87,0.0,0.82942,8e-05,20.28899]
[1776867356739,41.69,79042.7,0.0,0.82932,8e-05,20.29564]
[1776867362158,41.69,79020.08,0.0,0.82759,8e-05,20.42119]
[1776867363166,41.69,79006.37,0.0,0.82654,8e-05,20.49695]
[1776867364173,41.69,79006.67,0.0,0.82657,8e-05,20.49512]
[1776867366811,41.69,79016.42,0.0,0.82731,8e-05,20.44118]
[1776867369208,41.69,79005.82,0.0,0.8265,8e-05,20.49967]
[1776867370220,41.69,79002.26,0.0,0.82623,8e-05,20.51945]
[1776867372232,41.69,78983.85,0.0,0.8248,8e-05,20.62124]
[1776867373240,41.69,78971.99,0.0,0.82388,8e-05,20.68673]
[1776867374247,41.69,78971.11,0.0,0.82381,8e-05,20.69155]
[1776867376259,41.69,78977.93,0.0,0.82434,8e-05,20.65398]
[1776867377281,41.69,78983.58,0.0,0.82478,8e-05,20.62282]
[1776867378289,41.69,78988.99,0.0,0.8252,8e-05,20.59304]
[1776867383331,41.69,78993.84,0.0,0.82557,8e-05,20.56664]
[1776867386345,41.69,78999.81,0.0,0.82603,8e-05,20.5337]
[1776867390373,41.69,78994.67,0.0,0.82563,8e-05,20.56218]
[1776867394402,41.69,78989.84,0.0,0.82528,8e-05,20.58526]
[1776867397423,41.69,78983.86,0.0,0.82481,8e-05,20.61861]
[1776867398431,41.69,78978.46,0.0,0.82439,8e-05,20.64847]
[1776867403464,41.69,78986.03,0.0,0.82498,8e-05,20.60677]
[1776867408500,41.69,78987.63,0.0,0.8251,8e-05,20.598]
[1776867411522,41.69,78997.53,0.0,0.82586,8e-05,20.54356]
[1776867416555,41.69,78982.93,0.0,0.82473,8e-05,20.62436]
[1776867417564,41.69,78980.65,0.0,0.82455,8e-05,20.63699]
[1776867419578,41.69,78974.31,0.0,0.82406,8e-05,20.672]
[1776867422598,41.69,78969.91,0.0,0.82372,8e-05,20.69616]
[1776867424612,41.69,78958.36,0.0,0.82282,8e-05,20.75989]
[1776867425620,41.69,78966.26,0.0,0.82344,8e-05,20.71638]
[1776867426626,41.69,78962.85,0.0,0.82317,8e-05,20.73525]
[1776867428640,41.69,78952.87,0.0,0.82239,8e-05,20.79028]
[1776867429647,41.69,78944.13,0.0,0.82171,8e-05,20.83851]
[1776867430653,41.69,78941.34,0.0,0.82149,8e-05,20.85392]
[1776867435691,41.69,78944.53,0.0,0.82174,8e-05,20.83592]
[1776867440727,41.69,78941.26,0.0,0.82149,8e-05,20.85397]
[1776867444752,41.69,78934.59,0.0,0.82096,8e-05,20.89084]
[1776867449788,41.69,78932.63,0.0,0.8208,8e-05,20.90181]
[1776867454823,41.69,78935.77,0.0,0.82107,8e-05,20.88121]
[1776867459857,41.69,78940.31,0.0,0.82142,8e-05,20.85647]
[1776867460864,41.69,78943.33,0.0,0.82166,8e-05,20.83978]
[1776867464892,41.69,78952.25,0.0,0.82236,8e-05,20.79016]
[1776867469928,41.69,78944.78,0.0,0.82178,8e-05,20.83093]
[1776867471947,41.69,78942.05,0.0,0.82158,8e-05,20.84564]
[1776867473963,41.69,78933.51,0.0,0.82091,8e-05,20.8923]
[1776867474964,41.68,78919.76,0.0,0.81987,8e-05,20.96472]
[1776867475972,41.68,78906.82,0.0,0.81886,8e-05,21.03464]
[1776867477698,41.68,78893.65,0.0,0.81782,8e-05,21.10672]
[1776867483020,41.68,78893.97,0.0,0.81786,8e-05,21.10437]
[1776867488075,41.67,78889.59,0.0,0.81752,8e-05,21.12756]
[1776867489071,41.67,78873.99,0.0,0.81628,8e-05,21.213]
[1776867490078,41.67,78848.09,0.0,0.8142,8e-05,21.35485]
[1776867491085,41.67,78839.17,0.0,0.81348,8e-05,21.40353]
[1776867492100,41.67,78853.16,0.0,0.81461,8e-05,21.32705]
[1776867493098,41.67,78862.16,0.0,0.81534,8e-05,21.27741]
[1776867494105,41.67,78868.1,0.0,0.81581,8e-05,21.24488]
[1776867495111,41.67,78873.36,0.0,0.81623,8e-05,21.21598]
[1776867497851,41.67,78876.5,0.0,0.81649,8e-05,21.1986]
[1776867500147,41.67,78868.21,0.0,0.81583,8e-05,21.24371]
[1776867501155,41.67,78857.23,0.0,0.81495,8e-05,21.30366]
[1776867502161,41.67,78833.52,0.0,0.81305,8e-05,21.43278]
[1776867503169,41.67,78825.73,0.0,0.81242,8e-05,21.47531]
[1776867504175,41.67,78825.67,0.0,0.81242,8e-05,21.4752]
[1776867505183,41.67,78827.51,0.0,0.81257,8e-05,21.46474]
[1776867507935,41.65,78848.08,0.0,0.81433,8e-05,21.34543]
[1776867509211,41.65,78845.24,0.0,0.81411,8e-05,21.36065]
[1776867511224,41.65,78843.84,0.0,0.81403,8e-05,21.3641]
[1776867516262,41.64,78843.46,0.0,0.81401,8e-05,21.36484]
[1776867521298,41.63,78849.65,0.0,0.8146,8e-05,21.3246]
[1776867524319,41.61,78854.02,0.0,0.81507,8e-05,21.29209]
[1776867528354,41.58,78844.13,0.0,0.81444,8e-05,21.33437]
[1776867529360,41.56,78841.38,0.0,0.81428,8e-05,21.34509]
[1776867530382,41.55,78835.63,0.0,0.81388,8e-05,21.37217]
[1776867534448,41.52,78830.16,0.0,0.81362,8e-05,21.38948]
[1776867537447,41.49,78823.85,0.0,0.81326,8e-05,21.41324]
[1776867538453,41.47,78819.72,0.0,0.81305,8e-05,21.42688]
[1776867543490,41.42,78808.85,0.0,0.81242,8e-05,21.46868]
[1776867544495,41.41,78805.9,0.0,0.81225,8e-05,21.47995]
[1776867547516,41.37,78800.68,0.0,0.81203,8e-05,21.49359]
[1776867552553,41.31,78799.96,0.0,0.81232,8e-05,21.47302]
[1776867554569,41.28,78791.53,0.0,0.81181,8e-05,21.50675]
[1776867557589,41.25,78784.51,0.0,0.81139,8e-05,21.53464]
[1776867561616,41.21,78779.21,0.0,0.81118,8e-05,21.5478]
[1776867565647,41.18,78788.84,0.0,0.81215,8e-05,21.48238]
[1776867567659,41.16,78793.88,0.0,0.81265,8e-05,21.44845]
[1776867572694,41.12,78796.71,0.0,0.8131,8e-05,21.41529]
[1776867574707,41.11,78803.7,0.0,0.81374,8e-05,21.37148]
[1776867576722,41.11,78810.78,0.0,0.81433,8e-05,21.33137]
[1776867577730,41.11,78819.81,0.0,0.81507,8e-05,21.2809]
[1776867579744,41.11,78809.33,0.0,0.81423,8e-05,21.33829]
[1776867583771,41.07,78805.52,0.0,0.81411,8e-05,21.34593]
[1776867588809,41.06,78801.75,0.0,0.81389,8e-05,21.36049]
[1776867589816,41.03,78798.24,0.0,0.81373,8e-05,21.37053]
[1776867594850,41.03,78799.29,0.0,0.81385,8e-05,21.36287]
[1776867599886,41.02,78795.16,0.0,0.81354,8e-05,21.38354]
[1776867600892,41.0,78792.27,0.0,0.81344,8e-05,21.39008]
[1776867603929,40.98,78786.76,0.0,0.81309,8e-05,21.4128]
[1776867607942,40.98,78791.92,0.0,0.81353,8e-05,21.38313]
[1776867609957,40.97,78783.13,0.0,0.81284,8e-05,21.42956]
[1776867613988,40.94,78778.04,0.0,0.81258,8e-05,21.44704]
[1776867614992,40.93,78771.65,0.0,0.81209,8e-05,21.47988]
[1776867617008,40.92,78766.34,0.0,0.81173,8e-05,21.50368]
[1776867619029,40.91,78773.3,0.0,0.81235,8e-05,21.46203]
[1776867621038,40.91,78778.75,0.0,0.8128,8e-05,21.43128]
[1776867626071,40.91,78785.06,0.0,0.81334,8e-05,21.39523]
[1776867630106,40.91,78791.67,0.0,0.81389,8e-05,21.3579]
[1776867634128,40.91,78797.97,0.0,0.81443,8e-05,21.31895]
[1776867635140,40.91,78804.93,0.0,0.815,8e-05,21.27997]
[1776867637158,40.91,78819.49,0.0,0.81619,8e-05,21.19848]
[1776867638168,40.91,78830.91,0.0,0.81712,8e-05,21.13453]
[1776867639169,40.91,78840.39,0.0,0.81789,8e-05,21.08144]
[1776867641184,40.91,78847.72,0.0,0.81849,8e-05,21.04035]
[1776867643203,40.91,78854.89,0.0,0.81907,8e-05,21.00024]
[1776867645211,40.91,78863.04,0.0,0.81972,8e-05,20.9547]
[1776867650247,40.91,78862.72,0.0,0.81969,8e-05,20.95691]
[1776867653269,40.91,78852.16,0.0,0.81883,8e-05,21.01653]
[1776867654277,40.91,78842.87,0.0,0.81808,8e-05,21.06871]
[1776867655284,40.91,78843.27,0.0,0.81811,8e-05,21.06658]
[1776867658998,40.91,78849.9,0.0,0.81864,8e-05,21.02985]
[1776867663341,40.91,78842.82,0.0,0.81806,8e-05,21.07006]
[1776867664350,40.91,78848.34,0.0,0.81851,8e-05,21.03929]
[1776867665353,40.91,78854.46,0.0,0.819,8e-05,21.00502]
[1776867666363,40.91,78855.19,0.0,0.81905,8e-05,21.00128]
[1776867671398,40.91,78856.67,0.0,0.81916,8e-05,20.99403]
[1776867676431,40.92,78856.8,0.0,0.81915,8e-05,20.99436]
[1776867681467,40.92,78858.71,0.0,0.81927,8e-05,20.98655]
[1776867686511,40.95,78875.75,0.0,0.82049,8e-05,20.90185]
[1776867687516,40.95,78885.27,0.0,0.82125,8e-05,20.84902]
[1776867689218,40.96,78891.05,0.0,0.82169,8e-05,20.81798]
[1776867690560,40.96,78898.22,0.0,0.82224,8e-05,20.77928]
[1776867691557,40.96,78910.98,0.0,0.82325,8e-05,20.70614]
[1776867692563,40.98,78914.34,0.0,0.82344,8e-05,20.69313]
[1776867694575,40.99,78906.76,0.0,0.82276,8e-05,20.74125]
[1776867697642,41.0,78968.43,0.0,0.82754,8e-05,20.40014]
[1776867699626,41.01,79015.66,0.0,0.83118,8e-05,20.13547]
[1776867700629,41.02,79023.74,0.0,0.83171,8e-05,20.09687]
[1776867701635,41.02,79026.8,0.0,0.83193,8e-05,20.08059]
[1776867702642,41.02,79032.06,0.0,0.83234,8e-05,20.05094]
[1776867705664,41.03,79016.7,0.0,0.83114,8e-05,20.13896]
[1776867706672,41.04,79008.65,0.0,0.83044,8e-05,20.19071]
[1776867707686,41.06,79008.67,0.0,0.83036,8e-05,20.19629]
[1776867709695,41.07,78996.32,0.0,0.82933,8e-05,20.27233]
[1776867710702,41.07,78992.2,0.0,0.829,8e-05,20.29613]
[1776867711716,41.07,78986.64,0.0,0.82856,8e-05,20.32798]
[1776867713725,41.08,78998.79,0.0,0.82949,8e-05,20.26071]
[1776867714731,41.08,78999.6,0.0,0.82954,8e-05,20.25666]
[1776867716744,41.08,78994.55,0.0,0.82914,8e-05,20.28586]
[1776867718759,41.08,79004.22,0.0,0.82988,8e-05,20.23216]
[1776867719765,41.08,79010.4,0.0,0.83035,8e-05,20.19779]
[1776867720777,41.09,79024.26,0.0,0.83138,8e-05,20.12229]
[1776867721789,41.09,79029.43,0.0,0.83178,8e-05,20.09355]
[1776867722788,41.09,79023.21,0.0,0.83129,8e-05,20.12905]
[1776867723821,41.1,79025.69,0.0,0.83144,8e-05,20.1183]
[1776867724808,41.1,79030.99,0.0,0.83184,8e-05,20.08882]
[1776867726822,41.1,79038.15,0.0,0.83238,8e-05,20.04929]
[1776867729841,41.1,79039.9,0.0,0.8325,8e-05,20.0407]
[1776867734877,41.15,79041.73,0.0,0.83238,8e-05,20.05048]
[1776867737900,41.18,79034.25,0.0,0.83163,8e-05,20.10583]
[1776867741930,41.19,79043.01,0.0,0.83222,8e-05,20.06264]
[1776867743939,41.2,79046.77,0.0,0.8325,8e-05,20.04218]
[1776867748975,41.23,79054.97,0.0,0.83291,8e-05,20.01252]
[1776867751075,41.24,79084.7,0.0,0.83513,8e-05,19.84565]
[1776867753020,41.24,79116.48,0.0,0.83751,7e-05,19.66721]
[1776867754027,41.25,79113.4,0.0,0.83722,7e-05,19.68929]
[1776867755107,41.25,79107.33,0.0,0.83677,7e-05,19.72337]
[1776867757066,41.25,79102.07,0.0,0.83638,7e-05,19.7529]
[1776867758074,41.3,79101.94,0.0,0.83608,7e-05,19.77582]
[1776867763109,41.35,79104.69,0.0,0.83602,7e-05,19.78147]
[1776867768144,41.35,79106.02,0.0,0.8361,7e-05,19.77589]
[1776867771165,41.36,79111.26,0.0,0.83645,7e-05,19.74925]
[1776867772172,41.37,79118.94,0.0,0.83699,7e-05,19.70905]
[1776867773179,41.37,79128.33,0.0,0.83768,7e-05,19.65683]
[1776867775241,41.37,79139.86,0.0,0.83853,7e-05,19.59263]
[1776867777221,41.38,79122.97,0.0,0.83724,7e-05,19.69042]
[1776867778225,41.39,79113.54,0.0,0.83648,7e-05,19.74743]
[1776867783263,41.42,79106.79,0.0,0.83578,7e-05,19.80102]
[1776867784270,41.43,79112.23,0.0,0.83615,7e-05,19.77279]
[1776867786293,41.43,79103.77,0.0,0.83551,7e-05,19.82079]
[1776867787300,41.43,79114.65,0.0,0.83632,7e-05,19.76028]
[1776867788308,41.43,79132.56,0.0,0.83763,7e-05,19.6621]
[1776867789316,41.43,79138.0,0.0,0.83803,7e-05,19.63201]
[1776867790325,41.44,79138.23,0.0,0.83804,7e-05,19.6311]
[1776867795358,41.44,79133.63,0.0,0.83768,7e-05,19.65821]
[1776867796363,41.44,79125.11,0.0,0.83704,7e-05,19.70621]
[1776867797370,41.44,79117.25,0.0,0.83645,7e-05,19.75064]
[1776867798377,41.44,79106.5,0.0,0.83565,7e-05,19.81113]
[1776867799384,41.44,79099.48,0.0,0.83512,7e-05,19.85072]
[1776867800391,41.45,79095.94,0.0,0.83481,7e-05,19.87373]
[1776867802405,41.45,79080.71,0.0,0.83366,8e-05,19.95929]
[1776867803411,41.45,79081.49,0.0,0.83371,8e-05,19.95541]
[1776867804419,41.45,79073.29,0.0,0.83309,8e-05,20.00147]
[1776867805426,41.45,79072.61,0.0,0.83304,8e-05,20.00553]
[1776867807440,41.45,79064.56,0.0,0.83242,8e-05,20.05092]
[1776867810126,41.46,79051.12,0.0,0.83139,8e-05,20.12657]
[1776867811472,41.46,79047.22,0.0,0.83111,8e-05,20.14508]
[1776867814490,41.46,79057.36,0.0,0.83188,8e-05,20.08908]
[1776867815498,41.46,79059.31,0.0,0.83202,8e-05,20.07838]
[1776867820200,41.46,79039.99,0.0,0.83054,8e-05,20.18708]
[1776867821542,41.46,79032.24,0.0,0.82995,8e-05,20.23049]
[1776867822547,41.46,79027.15,0.0,0.82955,8e-05,20.25903]
[1776867824560,41.46,79022.9,0.0,0.82923,8e-05,20.28299]
[1776867826575,41.46,79032.32,0.0,0.82994,8e-05,20.23078]
[1776867827583,41.46,79033.86,0.0,0.83006,8e-05,20.2224]
[1776867828591,41.46,79025.34,0.0,0.8294,8e-05,20.27002]
[1776867830281,41.47,79018.66,0.0,0.82889,8e-05,20.30768]
[1776867833624,41.47,79010.05,0.0,0.82822,8e-05,20.35622]
[1776867834634,41.47,79009.92,0.0,0.8282,8e-05,20.35707]
[1776867835639,41.47,79016.21,0.0,0.82869,8e-05,20.32222]
[1776867837664,41.47,79036.59,0.0,0.83024,8e-05,20.20906]
[1776867838671,41.47,79043.96,0.0,0.8308,8e-05,20.16822]
[1776867840352,41.47,79043.59,0.0,0.83077,8e-05,20.17085]
[1776867841692,41.47,79037.06,0.0,0.83026,8e-05,20.20748]
[1776867843728,41.47,79023.63,0.0,0.82923,8e-05,20.28265]
[1776867844723,41.47,79013.05,0.0,0.82842,8e-05,20.34178]
[1776867845730,41.47,79006.2,0.0,0.82789,8e-05,20.38006]
[1776867846737,41.47,79000.53,0.0,0.82745,8e-05,20.41171]
[1776867848752,41.47,78999.82,0.0,0.82739,8e-05,20.41585]
[1776867853794,41.47,79003.35,0.0,0.82766,8e-05,20.39649]
[1776867855810,41.47,79013.22,0.0,0.82842,8e-05,20.34166]
[1776867856817,41.47,79018.35,0.0,0.82881,8e-05,20.31314]
[1776867858828,41.47,79018.24,0.0,0.8288,8e-05,20.31385]
[1776867863864,41.48,79016.1,0.0,0.82864,8e-05,20.32594]
[1776867866885,41.48,79010.71,0.0,0.82822,8e-05,20.35599]
[1776867868900,41.48,79008.16,0.0,0.82803,8e-05,20.37011]
[1776867870913,41.48,78998.25,0.0,0.82726,8e-05,20.42539]
[1776867873934,41.48,79009.4,0.0,0.82814,8e-05,20.35994]
[1776867874941,41.48,79010.99,0.0,0.82826,8e-05,20.3512]
[1776867878971,41.48,79001.5,0.0,0.82753,8e-05,20.40436]
[1776867879975,41.48,78997.94,0.0,0.82724,8e-05,20.42521]
[1776867880984,41.48,79003.61,0.0,0.82766,8e-05,20.39458]
[1776867882997,41.49,79010.15,0.0,0.82814,8e-05,20.35999]
[1776867885023,41.49,79015.35,0.0,0.82849,8e-05,20.33486]
[1776867886020,41.5,79024.83,0.0,0.82919,8e-05,20.28435]
[1776867887027,41.51,79031.36,0.0,0.82966,8e-05,20.25025]
[1776867888034,41.51,79031.9,0.0,0.82966,8e-05,20.25056]
[1776867893070,41.57,79049.39,0.0,0.83066,8e-05,20.17862]
[1776867894078,41.58,79053.54,0.0,0.83091,8e-05,20.16039]
[1776867896091,41.61,79059.86,0.0,0.83126,8e-05,20.13537]
[1776867900123,41.66,79060.61,0.0,0.83105,8e-05,20.15177]
[1776867901129,41.66,79073.97,0.0,0.83201,8e-05,20.08119]
[1776867902137,41.68,79082.49,0.0,0.83258,8e-05,20.03959]
[1776867903146,41.69,79090.26,0.0,0.83308,8e-05,20.00269]
[1776867904152,41.7,79096.07,0.0,0.83345,7e-05,19.97559]
[1776867907174,41.74,79088.99,0.0,0.83272,8e-05,20.03051]
[1776867912211,41.78,79088.73,0.0,0.8325,8e-05,20.04714]
[1776867915245,41.78,79083.3,0.0,0.83209,8e-05,20.0775]
[1776867917246,41.78,79073.42,0.0,0.83134,8e-05,20.13258]
[1776867918250,41.78,79066.98,0.0,0.83085,8e-05,20.16817]
[1776867919258,41.78,79057.71,0.0,0.83015,8e-05,20.21943]
[1776867922279,41.78,79041.73,0.0,0.82894,8e-05,20.30782]
[1776867923286,41.78,79032.33,0.0,0.82822,8e-05,20.35971]
[1776867928320,41.78,79027.02,0.0,0.82781,8e-05,20.38918]
[1776867933356,41.78,79028.77,0.0,0.82797,8e-05,20.37615]
[1776867936378,41.78,79039.61,0.0,0.82879,8e-05,20.3166]
[1776867937384,41.78,79045.52,0.0,0.82924,8e-05,20.28416]
[1776867938395,41.78,79052.4,0.0,0.82976,8e-05,20.24638]
[1776867943426,41.78,79052.4,0.0,0.82976,8e-05,20.24639]
[1776867944433,41.78,79057.59,0.0,0.83015,8e-05,20.21768]
[1776867949469,41.78,79064.99,0.0,0.83071,8e-05,20.17658]
[1776867952489,41.78,79070.97,0.0,0.83117,8e-05,20.14331]
[1776867953497,41.78,79076.04,0.0,0.83155,8e-05,20.11503]
[1776867955511,41.78,79083.07,0.0,0.83209,8e-05,20.07568]
[1776867957525,41.78,79089.45,0.0,0.83257,8e-05,20.03994]
[1776867961553,41.78,79071.55,0.0,0.83123,8e-05,20.13852]
[1776867962561,41.78,79061.83,0.0,0.8305,8e-05,20.19228]
[1776867963570,41.78,79061.99,0.0,0.83051,8e-05,20.19137]
[1776867968601,41.78,79062.13,0.0,0.83052,8e-05,20.19074]
[1776867972630,41.78,79068.3,0.0,0.83098,8e-05,20.15668]
[1776867973636,41.78,79075.15,0.0,0.8315,8e-05,20.11871]
[1776867974644,41.78,79080.69,0.0,0.83192,8e-05,20.08803]
[1776867976658,41.78,79085.42,0.0,0.83227,8e-05,20.06187]
[1776867977667,41.78,79090.49,0.0,0.83265,7e-05,20.03385]
[1776867979680,41.78,79100.82,0.0,0.83343,7e-05,19.97672]
[1776867981386,41.78,79107.19,0.0,0.8339,7e-05,19.94153]
[1776867983709,41.78,79116.98,0.0,0.83463,7e-05,19.8873]
[1776867986730,41.78,79123.07,0.0,0.83509,7e-05,19.85351]
[1776867991765,41.78,79120.79,0.0,0.83494,7e-05,19.86282]
[1776867996799,41.78,79117.82,0.0,0.83471,7e-05,19.87948]
[1776868001835,41.78,79121.82,0.0,0.83501,7e-05,19.85753]
[1776868006870,41.78,79125.0,0.0,0.83524,7e-05,19.84014]
[1776868012920,41.78,79122.8,0.0,0.83507,7e-05,19.85282]
[1776868013922,41.78,79115.07,0.0,0.83449,7e-05,19.89577]
[1776868014929,41.78,79099.93,0.0,0.83336,7e-05,19.97969]
[1776868015938,41.78,79091.45,0.0,0.83273,7e-05,20.02678]
[1776868016943,41.78,79093.12,0.0,0.83285,7e-05,20.01766]
[1776868019968,41.78,79086.99,0.0,0.83238,8e-05,20.05215]
[1776868022985,41.78,79094.63,0.0,0.83295,7e-05,20.01037]
[1776868026007,41.78,79088.68,0.0,0.8325,8e-05,20.04365]
[1776868031043,41.79,79093.4,0.0,0.83284,7e-05,20.01829]
[1776868036075,41.79,79090.58,0.0,0.83262,7e-05,20.03451]
[1776868041111,41.79,79094.37,0.0,0.8329,7e-05,20.01408]
[1776868045139,41.79,79099.97,0.0,0.83331,7e-05,19.9836]
[1776868047152,41.79,79105.48,0.0,0.83372,7e-05,19.95343]
[1776868048160,41.79,79111.44,0.0,0.83416,7e-05,19.92064]
[1776868051181,41.79,79102.85,0.0,0.83353,7e-05,19.96525]
[1776868052187,41.79,79100.47,0.0,0.83335,7e-05,19.97857]
[1776868055221,41.79,79095.38,0.0,0.83296,7e-05,20.00756]
[1776868056221,41.8,79068.14,0.0,0.83091,8e-05,20.15861]
[1776868057228,41.8,79033.7,0.0,0.8283,8e-05,20.34871]
[1776868058235,41.8,79036.98,0.0,0.82855,8e-05,20.33059]
[1776868059242,41.8,79044.63,0.0,0.82913,8e-05,20.28837]
[1776868060249,41.8,79045.11,0.0,0.82916,8e-05,20.28579]
[1776868061256,41.8,79050.75,0.0,0.82959,8e-05,20.25458]
[1776868062264,41.8,79058.86,0.0,0.83021,8e-05,20.20985]
[1776868063270,41.8,79067.91,0.0,0.83089,8e-05,20.15998]
[1776868064279,41.8,79073.05,0.0,0.83128,8e-05,20.13177]
[1776868066291,41.8,79075.03,0.0,0.83142,8e-05,20.1213]
[1776868069315,41.8,79067.52,0.0,0.83084,8e-05,20.16347]
[1776868072333,41.8,79061.58,0.0,0.83039,8e-05,20.19686]
[1776868077368,41.8,79066.82,0.0,0.83077,8e-05,20.16887]
[1776868082419,41.81,79056.84,0.0,0.83,8e-05,20.22511]
[1776868083414,41.81,79049.86,0.0,0.82947,8e-05,20.2638]
[1776868084422,41.81,79049.72,0.0,0.82946,8e-05,20.26469]
[1776868088450,41.81,79035.71,0.0,0.82838,8e-05,20.34317]
[1776868089456,41.81,79027.06,0.0,0.82771,8e-05,20.39111]
[1776868090464,41.81,79028.3,0.0,0.8278,8e-05,20.38446]
[1776868092479,41.81,79041.74,0.0,0.82882,8e-05,20.31076]
[1776868093484,41.81,79048.28,0.0,0.82932,8e-05,20.27483]
[1776868094492,41.81,79051.46,0.0,0.82956,8e-05,20.25748]
[1776868099527,41.81,79052.95,0.0,0.82966,8e-05,20.25012]
[1776868104562,41.82,79043.41,0.0,0.82892,8e-05,20.30388]
[1776868105569,41.82,79033.54,0.0,0.82817,8e-05,20.35847]
[1776868106576,41.82,79033.35,0.0,0.82815,8e-05,20.35961]
[1776868111611,41.82,79033.06,0.0,0.82815,8e-05,20.35807]
[1776868112619,41.82,79038.67,0.0,0.82857,8e-05,20.32723]
[1776868113625,41.82,79038.23,0.0,0.82854,8e-05,20.3298]
[1776868118660,41.82,79037.08,0.0,0.82844,8e-05,20.33701]
[1776868122690,41.82,79042.49,0.0,0.82884,8e-05,20.3077]
[1776868124703,41.82,79048.51,0.0,0.82929,8e-05,20.27486]
[1776868129739,41.82,79043.98,0.0,0.82894,8e-05,20.30088]
[1776868131753,41.83,79036.57,0.0,0.82837,8e-05,20.34202]
[1776868134775,41.83,79030.42,0.0,0.8279,8e-05,20.37623]
[1776868135779,41.83,79028.95,0.0,0.82778,8e-05,20.38438]
[1776868140815,41.83,79027.04,0.0,0.82763,8e-05,20.39515]
[1776868143847,41.83,79038.12,0.0,0.82847,8e-05,20.3345]
[1776868144844,41.83,79044.45,0.0,0.82895,8e-05,20.29981]
[1776868146859,41.83,79052.57,0.0,0.82956,8e-05,20.25555]
[1776868148873,41.83,79059.97,0.0,0.83012,8e-05,20.21525]
[1776868153908,41.83,79063.91,0.0,0.8304,8e-05,20.19476]
[1776868157935,41.84,79068.95,0.0,0.83076,8e-05,20.16798]
[1776868159950,41.84,79075.17,0.0,0.83123,8e-05,20.13418]
[1776868160958,41.84,79085.9,0.0,0.83203,8e-05,20.0751]
[1776868162682,41.84,79086.96,0.0,0.8321,8e-05,20.06974]
[1776868166999,41.84,79095.52,0.0,0.83273,7e-05,20.0235]
[1776868169013,41.84,79092.72,0.0,0.83252,7e-05,20.03958]
[1776868171026,41.84,79092.03,0.0,0.83248,7e-05,20.0404]
[1776868172751,41.85,79082.69,0.0,0.83177,8e-05,20.0925]
[1776868174049,41.85,79072.25,0.0,0.83098,8e-05,20.15046]
[1776868175055,41.85,79067.73,0.0,0.83064,8e-05,20.17567]
[1776868178079,41.85,79061.52,0.0,0.83016,8e-05,20.21065]
[1776868182821,41.85,79055.2,0.0,0.82966,8e-05,20.24659]
[1776868184120,41.85,79049.28,0.0,0.82921,8e-05,20.27941]
[1776868186132,41.85,79041.88,0.0,0.82864,8e-05,20.32061]
[1776868187140,41.85,79035.91,0.0,0.82819,8e-05,20.35373]
[1776868188146,41.85,79022.36,0.0,0.82715,8e-05,20.42852]
[1776868189153,41.85,79015.71,0.0,0.82664,8e-05,20.46525]
[1776868190161,41.85,79017.63,0.0,0.82679,8e-05,20.45476]
[1776868194189,41.86,79012.52,0.0,0.82639,8e-05,20.48327]
[1776868195196,41.86,79006.65,0.0,0.82593,8e-05,20.51578]
[1776868198223,41.86,79002.81,0.0,0.82563,8e-05,20.53743]
[1776868200246,41.86,79005.29,0.0,0.82582,8e-05,20.52409]
[1776868203264,41.86,79017.54,0.0,0.82675,8e-05,20.45708]
[1776868204281,41.86,79020.31,0.0,0.82696,8e-05,20.44195]
[1776868207290,41.86,79027.51,0.0,0.82751,8e-05,20.40268]
[1776868209305,41.86,79026.1,0.0,0.8274,8e-05,20.41077]
[1776868211319,41.86,79019.63,0.0,0.8269,8e-05,20.44664]
[1776868212327,41.86,79013.47,0.0,0.82643,8e-05,20.48062]
[1776868213333,41.86,79007.15,0.0,0.82594,8e-05,20.51555]
[1776868214340,41.86,78996.45,0.0,0.82511,8e-05,20.57453]
[1776868215350,41.86,78993.65,0.0,0.82489,8e-05,20.59015]
[1776868219376,41.86,78983.63,0.0,0.82411,8e-05,20.64584]
[1776868220383,41.87,78970.93,0.0,0.82312,8e-05,20.71601]
[1776868224412,41.87,78952.75,0.0,0.8217,8e-05,20.81618]
[1776868225419,41.87,78940.9,0.0,0.82077,8e-05,20.88109]
[1776868226474,41.87,78927.08,0.0,0.81968,8e-05,20.957]
[1776868227443,41.87,78913.01,0.0,0.81857,8e-05,21.03397]
[1776868228448,41.87,78899.77,0.0,0.81752,8e-05,21.10643]
[1776868229456,41.87,78891.21,0.0,0.81684,8e-05,21.15319]
[1776868232477,41.87,78884.14,0.0,0.8163,8e-05,21.18833]
[1776868233484,41.87,78878.71,0.0,0.81587,8e-05,21.21789]
[1776868234491,41.87,78884.34,0.0,0.81632,8e-05,21.1872]
[1776868235497,41.87,78893.88,0.0,0.81708,8e-05,21.13523]
[1776868236505,41.87,78900.0,0.0,0.81756,8e-05,21.10187]
[1776868237511,41.87,78910.19,0.0,0.81837,8e-05,21.04635]
[1776868239529,41.87,78901.84,0.0,0.8177,8e-05,21.09222]
[1776868240545,41.87,78896.2,0.0,0.81725,8e-05,21.12311]
[1776868241548,41.87,78885.04,0.0,0.81636,8e-05,21.18419]
[1776868242556,41.87,78867.9,0.0,0.81499,8e-05,21.27765]
[1776868243564,41.87,78861.13,0.0,0.81445,8e-05,21.31453]
[1776868244569,41.87,78854.37,0.0,0.81391,8e-05,21.35128]
[1776868249603,41.87,78857.87,0.0,0.81419,8e-05,21.33206]
[1776868251616,41.87,78867.77,0.0,0.81499,8e-05,21.27791]
[1776868252625,41.87,78875.3,0.0,0.81559,8e-05,21.23682]
[1776868253635,41.87,78869.13,0.0,0.8151,8e-05,21.27038]
[1776868254637,41.87,78861.3,0.0,0.81448,8e-05,21.31291]
[1776868256651,41.87,78855.12,0.0,0.81398,8e-05,21.34654]
[1776868258667,41.87,78845.0,0.0,0.81317,8e-05,21.40148]
[1776868259676,41.87,78836.46,0.0,0.81248,8e-05,21.44773]
[1776868260686,41.87,78831.19,0.0,0.81206,8e-05,21.47631]
[1776868264742,41.87,78838.22,0.0,0.81263,8e-05,21.43788]
[1776868265747,41.87,78843.52,0.0,0.81306,8e-05,21.40902]
[1776868267752,41.87,78851.98,0.0,0.81374,8e-05,21.36264]
[1776868268761,41.87,78864.44,0.0,0.81474,8e-05,21.29484]
[1776868269768,41.87,78870.07,0.0,0.81519,8e-05,21.26403]
[1776868272793,41.87,78862.34,0.0,0.81458,8e-05,21.30593]
[1776868275809,41.86,78842.38,0.0,0.81298,8e-05,21.41421]
[1776868276815,41.86,78833.59,0.0,0.81228,8e-05,21.4614]
[1776868281852,41.86,78831.74,0.0,0.81215,8e-05,21.46995]
[1776868283866,41.86,78820.64,0.0,0.81125,8e-05,21.52989]
[1776868284872,41.86,78810.77,0.0,0.81046,8e-05,21.58331]
[1776868285878,41.86,78805.44,0.0,0.81002,8e-05,21.61203]
[1776868287893,41.86,78814.42,0.0,0.81076,8e-05,21.5629]
[1776868288900,41.86,78817.78,0.0,0.81104,8e-05,21.54446]
[1776868290914,41.86,78820.28,0.0,0.81124,8e-05,21.53064]
[1776868293937,41.85,78812.81,0.0,0.81066,8e-05,21.56736]
[1776868294943,41.85,78799.23,0.0,0.80956,8e-05,21.6408]
[1776868296967,41.85,78778.26,0.0,0.80785,8e-05,21.754]
[1776868297970,41.85,78770.51,0.0,0.80722,8e-05,21.79552]
[1776868298982,41.85,78768.09,0.0,0.80702,8e-05,21.80831]
[1776868299984,41.85,78773.56,0.0,0.80748,8e-05,21.77847]
[1776868300991,41.85,78783.18,0.0,0.80827,8e-05,21.72611]
[1776868301998,41.85,78788.91,0.0,0.80874,8e-05,21.69481]
[1776868306030,41.85,78788.5,0.0,0.80873,8e-05,21.69582]
[1776868307034,41.85,78769.76,0.0,0.80719,8e-05,21.79694]
[1776868308040,41.84,78764.43,0.0,0.80676,8e-05,21.82532]
[1776868313860,41.84,78774.56,0.0,0.80762,8e-05,21.76849]
[1776868315219,41.84,78786.17,0.0,0.80858,8e-05,21.70571]
[1776868316099,41.84,78786.8,0.0,0.80864,8e-05,21.70154]
[1776868318114,41.83,78778.73,0.0,0.80799,8e-05,21.74423]
[1776868319120,41.83,78771.06,0.0,0.80737,8e-05,21.78538]
[1776868320129,41.83,78762.56,0.0,0.80667,8e-05,21.83092]
[1776868322143,41.83,78771.08,0.0,0.80738,8e-05,21.78456]
[1776868323942,41.83,78773.39,0.0,0.80758,8e-05,21.77135]
[1776868329209,41.82,78771.12,0.0,0.80742,8e-05,21.78155]
[1776868330215,41.82,78764.07,0.0,0.80685,8e-05,21.81926]
[1776868331223,41.82,78760.45,0.0,0.80655,8e-05,21.8385]
[1776868332230,41.82,78750.41,0.0,0.80573,8e-05,21.89248]
[1776868334012,41.82,78741.03,0.0,0.80495,8e-05,21.94278]
[1776868334244,41.82,78741.03,0.0,0.80496,8e-05,21.94247]
[1776868339279,41.82,78743.44,0.0,0.80519,8e-05,21.92766]
[1776868341303,41.81,78734.98,0.0,0.80449,8e-05,21.97262]
[1776868343332,41.81,78709.7,0.0,0.8024,8e-05,22.10793]
[1776868344345,41.81,78697.05,0.0,0.80134,8e-05,22.17582]
[1776868345354,41.81,78707.14,0.0,0.80219,8e-05,22.12127]
[1776868346371,41.81,78697.48,0.0,0.8014,8e-05,22.17215]
[1776868347374,41.81,78678.54,0.0,0.79981,8e-05,22.27331]
[1776868348378,41.81,78676.78,0.0,0.79967,8e-05,22.28229]
[1776868350420,41.8,78687.47,0.0,0.80057,8e-05,22.22462]
[1776868351411,41.79,78675.42,0.0,0.79964,8e-05,22.28161]
[1776868352422,41.79,78649.2,0.0,0.79743,8e-05,22.42115]
[1776868353432,41.79,78619.61,0.0,0.79491,9e-05,22.57869]
[1776868354442,41.79,78630.42,0.0,0.79583,9e-05,22.52099]
[1776868355449,41.79,78635.59,0.0,0.79629,9e-05,22.49222]
[1776868356450,41.79,78623.4,0.0,0.79525,9e-05,22.55726]
[1776868357460,41.79,78616.09,0.0,0.79462,9e-05,22.59633]
[1776868359490,41.79,78609.78,0.0,0.79408,9e-05,22.62998]
[1776868360476,41.79,78622.25,0.0,0.79516,9e-05,22.56305]
[1776868361482,41.79,78631.58,0.0,0.79596,9e-05,22.51279]
[1776868362491,41.78,78630.05,0.0,0.79584,9e-05,22.52047]
[1776868363499,41.78,78623.49,0.0,0.79528,9e-05,22.55537]
[1776868364510,41.78,78624.63,0.0,0.79539,9e-05,22.54868]
[1776868367525,41.78,78619.25,0.0,0.79495,9e-05,22.5758]
[1776868371552,41.75,78609.17,0.0,0.79425,9e-05,22.61871]
[1776868372560,41.75,78605.88,0.0,0.79396,9e-05,22.63621]
[1776868375582,41.73,78612.33,0.0,0.79461,9e-05,22.59584]
[1776868376589,41.73,78617.91,0.0,0.7951,9e-05,22.5656]
[1776868378603,41.73,78629.61,0.0,0.79611,9e-05,22.50222]
[1776868379611,41.72,78640.43,0.0,0.79705,9e-05,22.44391]
[1776868380618,41.72,78640.58,0.0,0.79707,9e-05,22.44262]
[1776868381630,41.72,78646.35,0.0,0.79757,9e-05,22.41129]
[1776868383656,41.71,78638.76,0.0,0.79698,9e-05,22.44791]
[1776868384648,41.7,78630.8,0.0,0.79636,9e-05,22.48644]
[1776868385655,41.68,78632.68,0.0,0.79659,9e-05,22.47162]
[1776868387669,41.67,78614.53,0.0,0.79509,9e-05,22.56486]
[1776868388679,41.67,78604.4,0.0,0.79422,9e-05,22.61893]
[1776868389682,41.67,78595.03,0.0,0.79341,9e-05,22.6688]
[1776868390690,41.67,78590.65,0.0,0.79304,9e-05,22.69214]
[1776868391697,41.68,78584.44,0.0,0.7925,9e-05,22.72514]
[1776868395726,41.68,78586.53,0.0,0.79268,9e-05,22.71405]
[1776868397740,41.67,78591.58,0.0,0.79312,9e-05,22.68709]
[1776868402784,41.67,78591.82,0.0,0.79314,9e-05,22.68573]
[1776868405801,41.67,78600.07,0.0,0.79385,9e-05,22.64192]
[1776868406809,41.67,78608.13,0.0,0.79454,9e-05,22.59909]
[1776868407817,41.68,78609.55,0.0,0.79466,9e-05,22.59165]
[1776868408826,41.68,78614.16,0.0,0.79506,9e-05,22.56714]
[1776868411844,41.66,78623.93,0.0,0.796,9e-05,22.50634]
[1776868412851,41.64,78632.54,0.0,0.79686,9e-05,22.45161]
[1776868413893,41.63,78641.39,0.0,0.79763,9e-05,22.40376]
[1776868414872,41.63,78649.15,0.0,0.79829,9e-05,22.36176]
[1776868415875,41.63,78657.09,0.0,0.79897,8e-05,22.31915]
[1776868416883,41.63,78664.16,0.0,0.79957,8e-05,22.28069]
[1776868417890,41.63,78675.64,0.0,0.80056,8e-05,22.21816]
[1776868421922,41.63,78667.63,0.0,0.7999,8e-05,22.25974]
[1776868424943,41.62,78675.72,0.0,0.8006,8e-05,22.21505]
[1776868425952,41.62,78683.49,0.0,0.80126,8e-05,22.1729]
[1776868426958,41.62,78689.52,0.0,0.80178,8e-05,22.14013]
[1776868429977,41.62,78698.13,0.0,0.80251,8e-05,22.09278]
[1776868434006,41.61,78703.67,0.0,0.803,8e-05,22.06149]
[1776868435018,41.61,78717.55,0.0,0.80416,8e-05,21.98645]
[1776868436024,41.61,78729.42,0.0,0.80515,8e-05,21.92183]
[1776868437027,41.61,78737.65,0.0,0.80585,8e-05,21.87652]
[1776868440060,41.61,78742.75,0.0,0.80629,8e-05,21.84776]
[1776868441065,41.61,78753.29,0.0,0.80716,8e-05,21.79053]
[1776868442072,41.61,78761.1,0.0,0.80781,8e-05,21.74749]
[1776868443080,41.61,78770.54,0.0,0.8086,8e-05,21.69592]
[1776868444087,41.61,78780.76,0.0,0.80944,8e-05,21.6401]
[1776868447109,41.61,78786.41,0.0,0.80991,8e-05,21.60894]
[1776868450131,41.6,78791.06,0.0,0.81029,8e-05,21.58325]
[1776868455168,41.6,78783.2,0.0,0.80965,8e-05,21.62577]
[1776868456175,41.6,78784.04,0.0,0.80973,8e-05,21.62097]
[1776868458190,41.6,78774.66,0.0,0.80896,8e-05,21.6718]
[1776868460204,41.6,78764.47,0.0,0.80812,8e-05,21.72694]
[1776868461211,41.6,78772.25,0.0,0.80877,8e-05,21.68441]
[1776868462221,41.6,78778.74,0.0,0.8093,8e-05,21.64892]
[1776868467253,41.6,78779.13,0.0,0.80935,8e-05,21.64611]
[1776868470273,41.6,78773.0,0.0,0.80885,8e-05,21.67908]
[1776868473298,41.6,78765.91,0.0,0.80829,8e-05,21.71358]
[1776868475098,41.6,78752.78,0.0,0.80721,8e-05,21.78487]
[1776868475314,41.6,78752.78,0.0,0.80721,8e-05,21.7848]
[1776868476321,41.6,78741.5,0.0,0.80628,8e-05,21.84609]
[1776868481357,41.59,78742.91,0.0,0.8064,8e-05,21.83799]
[1776868483378,41.59,78748.62,0.0,0.80688,8e-05,21.8068]
[1776868485170,41.59,78762.28,0.0,0.80801,8e-05,21.73217]
[1776868486390,41.59,78756.92,0.0,0.80757,8e-05,21.76118]
[1776868487398,41.59,78745.98,0.0,0.80667,8e-05,21.82043]
[1776868491425,41.59,78740.37,0.0,0.80621,8e-05,21.85025]
[1776868495238,41.59,78734.38,0.0,0.80572,8e-05,21.88221]
[1776868496461,41.59,78723.84,0.0,0.80485,8e-05,21.93916]
[1776868497468,41.59,78718.36,0.0,0.80439,8e-05,21.96862]
[1776868500553,41.59,78728.23,0.0,0.80522,8e-05,21.9147]
[1776868503512,41.59,78738.43,0.0,0.80607,8e-05,21.85921]
[1776868504519,41.58,78739.4,0.0,0.80616,8e-05,21.85355]
[1776868507539,41.58,78733.07,0.0,0.80564,8e-05,21.88754]
[1776868509552,41.58,78719.57,0.0,0.80452,8e-05,21.96036]
[1776868513582,41.58,78713.95,0.0,0.80406,8e-05,21.98989]
[1776868517611,41.58,78705.26,0.0,0.80335,8e-05,22.03599]
[1776868518616,41.58,78699.54,0.0,0.80287,8e-05,22.06677]
[1776868520630,41.58,78699.3,0.0,0.80286,8e-05,22.06767]
[1776868524659,41.57,78705.1,0.0,0.80336,8e-05,22.03509]
[1776868526673,41.57,78708.48,0.0,0.80365,8e-05,22.01626]
[1776868528687,41.57,78717.11,0.0,0.80438,8e-05,21.96901]
[1776868529695,41.57,78718.69,0.0,0.80452,8e-05,21.96026]
[1776868530701,41.57,78710.83,0.0,0.80386,8e-05,22.00266]
[1776868531708,41.57,78706.46,0.0,0.80352,8e-05,22.02261]
[1776868534729,41.57,78704.16,0.0,0.80334,8e-05,22.03435]
[1776868539768,41.56,78695.66,0.0,0.80264,8e-05,22.07918]
[1776868541782,41.56,78690.82,0.0,0.80224,8e-05,22.10498]
[1776868546817,41.56,78697.37,0.0,0.80281,8e-05,22.06861]
[1776868551877,41.56,78702.05,0.0,0.80321,8e-05,22.04246]
[1776868556893,41.55,78705.3,0.0,0.8035,8e-05,22.0235]
[1776868560920,41.55,78708.58,0.0,0.80379,8e-05,22.00483]
[1776868565966,41.55,78710.91,0.0,0.804,8e-05,21.99116]
[1776868566966,41.55,78726.84,0.0,0.80534,8e-05,21.90454]
[1776868567976,41.55,78741.88,0.0,0.80659,8e-05,21.8227]
[1776868568980,41.55,78747.25,0.0,0.80704,8e-05,21.79328]
[1776868569989,41.55,78757.01,0.0,0.80785,8e-05,21.73996]
[1776868570996,41.55,78761.6,0.0,0.80823,8e-05,21.71482]
[1776868572005,41.55,78755.79,0.0,0.80775,8e-05,21.74636]
[1776868573010,41.55,78747.85,0.0,0.8071,8e-05,21.78943]
[1776868574017,41.55,78737.67,0.0,0.80625,8e-05,21.84481]
[1776868575026,41.55,78724.91,0.0,0.80519,8e-05,21.91407]
[1776868576032,41.55,78716.9,0.0,0.80452,8e-05,21.95739]
[1776868577039,41.54,78710.45,0.0,0.80399,8e-05,21.99217]
[1776868579054,41.54,78702.13,0.0,0.8033,8e-05,22.03678]
[1776868580071,41.54,78705.53,0.0,0.80358,8e-05,22.01821]
[1776868581086,41.54,78715.5,0.0,0.80442,8e-05,21.96393]
[1776868582085,41.54,78724.96,0.0,0.80522,8e-05,21.91231]
[1776868583098,41.54,78728.66,0.0,0.80553,8e-05,21.892]
[1776868585110,41.54,78736.76,0.0,0.80621,8e-05,21.84736]
[1776868590142,41.54,78730.76,0.0,0.80573,8e-05,21.87898]
[1776868595177,41.54,78732.08,0.0,0.80586,8e-05,21.86779]
[1776868597191,41.53,78739.12,0.0,0.80646,8e-05,21.82912]
[1776868598198,41.53,78743.51,0.0,0.80682,8e-05,21.80499]
[1776868602226,41.53,78733.8,0.0,0.80603,8e-05,21.85683]
[1776868604240,41.53,78734.1,0.0,0.80606,8e-05,21.85498]
[1776868608270,41.53,78749.92,0.0,0.80738,8e-05,21.76824]
[1776868609275,41.53,78748.94,0.0,0.8073,8e-05,21.77332]
[1776868610288,41.53,78737.55,0.0,0.80636,8e-05,21.83515]
[1776868611292,41.53,78721.56,0.0,0.80503,8e-05,21.92182]
[1776868612296,41.53,78712.23,0.0,0.80426,8e-05,21.97226]
[1776868613303,41.53,78711.71,0.0,0.80422,8e-05,21.97484]
[1776868614311,41.52,78705.98,0.0,0.80374,8e-05,22.00567]
[1776868616327,41.52,78697.05,0.0,0.803,8e-05,22.05311]
[1776868621359,41.52,78699.45,0.0,0.80322,8e-05,22.03912]
[1776868623372,41.52,78708.68,0.0,0.80401,8e-05,21.98828]
[1776868625387,41.52,78715.1,0.0,0.80455,8e-05,21.95296]
[1776868628408,41.51,78708.04,0.0,0.80397,8e-05,21.99054]
[1776868633445,41.51,78708.88,0.0,0.80406,8e-05,21.98479]
[1776868638477,41.51,78706.85,0.0,0.8039,8e-05,21.99529]
[1776868643515,41.51,78711.75,0.0,0.80431,8e-05,21.96817]
[1776868646349,41.51,78727.59,0.0,0.80564,8e-05,21.88168]
[1776868648565,41.51,78734.43,0.0,0.80621,8e-05,21.84441]
[1776868649567,41.51,78748.79,0.0,0.80741,8e-05,21.76597]
[1776868650574,41.51,78760.25,0.0,0.80836,8e-05,21.70337]
[1776868652588,41.51,78770.38,0.0,0.80922,8e-05,21.64437]
[1776868657623,41.5,78776.22,0.0,0.80971,8e-05,21.61205]
[1776868660645,41.5,78789.49,0.0,0.8108,8e-05,21.53934]
[1776868661654,41.5,78802.0,0.0,0.81182,8e-05,21.4708]
[1776868662659,41.5,78816.72,0.0,0.81302,8e-05,21.39017]
[1776868663666,41.5,78822.37,0.0,0.81348,8e-05,21.35927]
[1776868668701,41.5,78816.97,0.0,0.81304,8e-05,21.38882]
[1776868669708,41.5,78796.55,0.0,0.81138,8e-05,21.50077]
[1776868670715,41.5,78789.02,0.0,0.81076,8e-05,21.542]
[1776868674744,41.5,78797.04,0.0,0.81142,8e-05,21.4981]
[1776868679778,41.5,78794.23,0.0,0.81119,8e-05,21.51355]
[1776868682804,41.5,78787.02,0.0,0.81059,8e-05,21.55309]
[1776868684814,41.5,78781.24,0.0,0.81012,8e-05,21.58463]
[1776868686828,41.5,78772.72,0.0,0.80942,8e-05,21.63112]
[1776868687838,41.5,78772.01,0.0,0.80936,8e-05,21.63491]
[1776868692869,41.5,78769.67,0.0,0.80918,8e-05,21.64717]
[1776868697906,41.5,78770.93,0.0,0.80929,8e-05,21.63971]
[1776868702941,41.5,78769.07,0.0,0.80914,8e-05,21.64931]
[1776868706968,41.5,78762.95,0.0,0.80865,8e-05,21.68224]
[1776868708983,41.5,78759.15,0.0,0.80833,8e-05,21.70304]
[1776868714020,41.5,78759.72,0.0,0.8084,8e-05,21.69617]
[1776868716038,41.5,78747.37,0.0,0.80738,8e-05,21.76355]
[1776868717045,41.5,78743.52,0.0,0.80706,8e-05,21.78448]
[1776868719055,41.5,78734.63,0.0,0.80632,8e-05,21.8328]
[1776868720062,41.5,78741.27,0.0,0.80688,8e-05,21.79657]
[1776868721068,41.5,78753.84,0.0,0.80792,8e-05,21.728]
[1776868722076,41.5,78758.16,0.0,0.80828,8e-05,21.70446]
[1776868725097,41.5,78763.47,0.0,0.80871,8e-05,21.67567]
[1776868728118,41.5,78769.65,0.0,0.80922,8e-05,21.64212]
[1776868729125,41.5,78775.31,0.0,0.80969,8e-05,21.61112]
[1776868731138,41.5,78776.4,0.0,0.80978,8e-05,21.60507]
[1776868733153,41.5,78785.57,0.0,0.81054,8e-05,21.55475]
[1776868734160,41.5,78788.83,0.0,0.8108,8e-05,21.53687]
[1776868739195,41.5,78792.19,0.0,0.81108,8e-05,21.51842]
[1776868743226,41.5,78800.6,0.0,0.81177,8e-05,21.47238]
[1776868746244,41.5,78809.09,0.0,0.81246,8e-05,21.42584]
[1776868747252,41.5,78818.34,0.0,0.81321,8e-05,21.37506]
[1776868748257,41.5,78822.07,0.0,0.81352,8e-05,21.35462]
[1776868749264,41.5,78833.19,0.0,0.81442,8e-05,21.29351]
[1776868750274,41.5,78837.98,0.0,0.81481,8e-05,21.26723]
[1776868755308,41.5,78843.25,0.0,0.81523,8e-05,21.23864]
[1776868760342,41.5,78838.31,0.0,0.81482,8e-05,21.26627]
[1776868761349,41.5,78830.24,0.0,0.81417,8e-05,21.31068]
[1776868762356,41.5,78822.2,0.0,0.81351,8e-05,21.35488]
[1776868763363,41.5,78810.72,0.0,0.81258,8e-05,21.41785]
[1776868764370,41.5,78811.58,0.0,0.81265,8e-05,21.41318]
[1776868767394,41.5,78805.13,0.0,0.81212,8e-05,21.44885]
[1776868772428,41.5,78811.65,0.0,0.81267,8e-05,21.40993]
[1776868774444,41.5,78817.89,0.0,0.81318,8e-05,21.37564]
[1776868775451,41.5,78831.97,0.0,0.81432,8e-05,21.29832]
[1776868776457,41.5,78836.9,0.0,0.81472,8e-05,21.27131]
[1776868779478,41.5,78830.29,0.0,0.81418,8e-05,21.30791]
[1776868784515,41.5,78832.07,0.0,0.81432,8e-05,21.29851]
[1776868789549,41.5,78832.05,0.0,0.81431,8e-05,21.29908]
[1776868794584,41.5,78834.34,0.0,0.81449,8e-05,21.28703]
[1776868795591,41.51,78840.11,0.0,0.81495,8e-05,21.25546]
[1776868797604,41.51,78849.3,0.0,0.81569,8e-05,21.2053]
[1776868800626,41.51,78853.17,0.0,0.81599,8e-05,21.18464]
[1776868802645,41.51,78861.92,0.0,0.81669,8e-05,21.13684]
[1776868804654,41.51,78866.28,0.0,0.81703,8e-05,21.11308]
[1776868809690,41.51,78869.78,0.0,0.81731,8e-05,21.09453]
[1776868814726,41.51,78879.99,0.0,0.81811,8e-05,21.03885]
[1776868815738,41.51,78885.27,0.0,0.81853,8e-05,21.00989]
[1776868817579,41.51,78916.98,0.0,0.82104,8e-05,20.83549]
[1776868820770,41.52,78907.12,0.0,0.82026,8e-05,20.89023]
[1776868822786,41.52,78902.51,0.0,0.81989,8e-05,20.91596]
[1776868827819,41.52,78896.8,0.0,0.81943,8e-05,20.94807]
[1776868828825,41.52,78891.0,0.0,0.81896,8e-05,20.98018]
[1776868830840,41.52,78887.01,0.0,0.81864,8e-05,21.00233]
[1776868832871,41.52,78894.94,0.0,0.81929,8e-05,20.95532]
[1776868833867,41.52,78901.14,0.0,0.81978,8e-05,20.92148]
[1776868835878,41.52,78906.71,0.0,0.82022,8e-05,20.89093]
[1776868836887,41.52,78913.96,0.0,0.82079,8e-05,20.85103]
[1776868837890,41.52,78920.02,0.0,0.82127,8e-05,20.81755]
[1776868839914,41.52,78922.81,0.0,0.82149,8e-05,20.80235]
[1776868844946,41.52,78925.18,0.0,0.82167,8e-05,20.78979]
[1776868846960,41.52,78934.27,0.0,0.82238,8e-05,20.73976]
[1776868849986,41.52,78941.04,0.0,0.82291,8e-05,20.70273]
[1776868855022,41.53,78941.2,0.0,0.82291,8e-05,20.70284]
[1776868860057,41.53,78944.89,0.0,0.82319,8e-05,20.68315]
[1776868864089,41.53,78941.4,0.0,0.8229,8e-05,20.70307]
[1776868866100,41.53,78946.92,0.0,0.82333,8e-05,20.67281]
[1776868869131,41.53,78951.93,0.0,0.82372,8e-05,20.6456]
[1776868871145,41.53,78959.91,0.0,0.82434,8e-05,20.60181]
[1776868872154,41.53,78958.87,0.0,0.82425,8e-05,20.60782]
[1776868876183,41.53,78945.07,0.0,0.82316,8e-05,20.68488]
[1776868877203,41.53,78934.16,0.0,0.82231,8e-05,20.74522]
[1776868878199,41.54,78928.55,0.0,0.82186,8e-05,20.77658]
[1776868879279,41.54,78922.99,0.0,0.82142,8e-05,20.80752]
[1776868884312,41.54,78926.06,0.0,0.82166,8e-05,20.7907]
[1776868889348,41.54,78924.33,0.0,0.82152,8e-05,20.80048]
[1776868892369,41.54,78930.13,0.0,0.822,8e-05,20.76505]
[1776868894383,41.54,78924.57,0.0,0.82156,8e-05,20.79582]
[1776868899418,41.54,78921.7,0.0,0.82133,8e-05,20.81184]
[1776868901432,41.54,78915.62,0.0,0.82085,8e-05,20.84544]
[1776868906467,41.54,78916.26,0.0,0.82089,8e-05,20.8428]
[1776868911502,41.54,78920.5,0.0,0.82122,8e-05,20.8194]
[1776868915532,41.54,78930.34,0.0,0.82199,8e-05,20.76548]
[1776868918553,41.54,78923.74,0.0,0.82147,8e-05,20.80224]
[1776868920565,41.54,78918.9,0.0,0.82108,8e-05,20.82905]
[1776868924593,41.54,78912.29,0.0,0.82056,8e-05,20.86558]
[1776868927614,41.54,78907.33,0.0,0.82017,8e-05,20.89313]
[1776868929628,41.54,78916.17,0.0,0.82087,8e-05,20.8443]
[1776868931642,41.54,78909.19,0.0,0.82031,8e-05,20.88285]
[1776868932649,41.54,78901.76,0.0,0.81972,8e-05,20.92411]
[1776868933656,41.54,78894.69,0.0,0.81916,8e-05,20.96329]
[1776868934663,41.54,78894.28,0.0,0.81912,8e-05,20.9657]
[1776868936677,41.55,78902.2,0.0,0.81975,8e-05,20.9224]
[1776868937684,41.55,78911.17,0.0,0.82046,8e-05,20.87291]
[1776868938691,41.55,78918.12,0.0,0.821,8e-05,20.83465]
[1776868939702,41.55,78918.96,0.0,0.82107,8e-05,20.83017]
[1776868943726,41.55,78911.47,0.0,0.82047,8e-05,20.87214]
[1776868945739,41.55,78906.29,0.0,0.82005,8e-05,20.90124]
[1776868947756,41.55,78897.84,0.0,0.81937,8e-05,20.94828]
[1776868948760,41.55,78881.4,0.0,0.81806,8e-05,21.03911]
[1776868953795,41.55,78887.95,0.0,0.8186,8e-05,20.99987]
[1776868955813,41.55,78896.09,0.0,0.81925,8e-05,20.95515]
[1776868960846,41.55,78886.63,0.0,0.81849,8e-05,21.00749]
[1776868965879,41.55,78888.19,0.0,0.81861,8e-05,20.99939]
[1776868970917,41.56,78883.84,0.0,0.81825,8e-05,21.02409]
[1776868972930,41.56,78875.44,0.0,0.81758,8e-05,21.07045]
[1776868978769,41.56,78876.81,0.0,0.81769,8e-05,21.06306]
[1776868984006,41.56,78877.09,0.0,0.81771,8e-05,21.06171]
[1776868989042,41.56,78875.74,0.0,0.81759,8e-05,21.06938]
[1776868992064,41.56,78870.51,0.0,0.81717,8e-05,21.09828]
[1776868994078,41.56,78863.46,0.0,0.81661,8e-05,21.13702]
[1776868997099,41.56,78859.25,0.0,0.81627,8e-05,21.15995]
[1776869000123,41.56,78841.86,0.0,0.81488,8e-05,21.25515]
[1776869001130,41.55,78839.16,0.0,0.81467,8e-05,21.26957]
[1776869006173,41.55,78825.76,0.0,0.81358,8e-05,21.34294]
[1776869007178,41.55,78808.01,0.0,0.81214,8e-05,21.44001]
[1776869008191,41.55,78792.19,0.0,0.81085,8e-05,21.52654]
[1776869009190,41.55,78786.15,0.0,0.81035,8e-05,21.55953]
[1776869011205,41.55,78772.79,0.0,0.80928,8e-05,21.62891]
[1776869012228,41.55,78755.88,0.0,0.80788,8e-05,21.72097]
[1776869013222,41.55,78749.12,0.0,0.80733,8e-05,21.75769]
[1776869014227,41.55,78737.6,0.0,0.80637,8e-05,21.82021]
[1776869015235,41.55,78738.24,0.0,0.80643,8e-05,21.81653]
[1776869017248,41.55,78729.59,0.0,0.80571,8e-05,21.86339]
[1776869019263,41.55,78730.99,0.0,0.80583,8e-05,21.85554]
[1776869021280,41.55,78706.76,0.0,0.80381,8e-05,21.98673]
[1776869022289,41.55,78686.04,0.0,0.80207,8e-05,22.09869]
[1776869023297,41.55,78692.83,0.0,0.80265,8e-05,22.06169]
[1776869024301,41.55,78698.41,0.0,0.80312,8e-05,22.03125]
[1776869027322,41.55,78692.01,0.0,0.8026,8e-05,22.06482]
[1776869028333,41.55,78688.25,0.0,0.80229,8e-05,22.08476]
[1776869030348,41.54,78695.76,0.0,0.80293,8e-05,22.04331]
[1776869031350,41.54,78702.66,0.0,0.80351,8e-05,22.00559]
[1776869032357,41.54,78708.47,0.0,0.80401,8e-05,21.9738]
[1776869034372,41.54,78714.74,0.0,0.80454,8e-05,21.93928]
[1776869039406,41.54,78717.98,0.0,0.80483,8e-05,21.92068]
[1776869041423,41.54,78724.28,0.0,0.80536,8e-05,21.88608]
[1776869043444,41.53,78733.93,0.0,0.80617,8e-05,21.83316]
[1776869044454,41.53,78740.2,0.0,0.80669,8e-05,21.79879]
[1776869045457,41.53,78744.11,0.0,0.80702,8e-05,21.77728]
[1776869047476,41.53,78749.93,0.0,0.80751,8e-05,21.74522]
[1776869049486,41.53,78741.22,0.0,0.80679,8e-05,21.79232]
[1776869050492,41.53,78732.1,0.0,0.80604,8e-05,21.84173]
[1776869051501,41.53,78731.32,0.0,0.80597,8e-05,21.84571]
[1776869056534,41.53,78735.51,0.0,0.80634,8e-05,21.82165]
[1776869061569,41.52,78730.67,0.0,0.80596,8e-05,21.84673]
[1776869063586,41.52,78721.27,0.0,0.80518,8e-05,21.89727]
[1776869065598,41.52,78719.65,0.0,0.80505,8e-05,21.90545]
[1776869070633,41.52,78711.85,0.0,0.80442,8e-05,21.94636]
[1776869071640,41.52,78705.78,0.0,0.80394,8e-05,21.97556]
[1776869074666,41.51,78705.43,0.0,0.80393,8e-05,21.9763]
[1776869078692,41.51,78713.4,0.0,0.80461,8e-05,21.93187]
[1776869083728,41.51,78711.13,0.0,0.80444,8e-05,21.94299]
[1776869087752,41.5,78697.77,0.0,0.80334,8e-05,22.01431]
[1776869092793,41.5,78700.87,0.0,0.80362,8e-05,21.99577]
[1776869093800,41.5,78691.66,0.0,0.80285,8e-05,22.0453]
[1776869098831,41.49,78689.61,0.0,0.80271,8e-05,22.05474]
[1776869100845,41.49,78700.06,0.0,0.80359,8e-05,21.99755]
[1776869105880,41.49,78694.2,0.0,0.80312,8e-05,22.02801]
[1776869110915,41.48,78699.01,0.0,0.80354,8e-05,22.00055]
[1776869115950,41.48,78703.83,0.0,0.80397,8e-05,21.97306]
[1776869118973,41.48,78718.52,0.0,0.80521,8e-05,21.89221]
[1776869119978,41.48,78712.4,0.0,0.80471,8e-05,21.92509]
[1776869121992,41.47,78706.5,0.0,0.80423,8e-05,21.95633]
[1776869124011,41.47,78719.39,0.0,0.80531,8e-05,21.88561]
[1776869125016,41.47,78725.17,0.0,0.8058,8e-05,21.85391]
[1776869130050,41.47,78722.51,0.0,0.80559,8e-05,21.86744]
[1776869134081,41.47,78728.88,0.0,0.80616,8e-05,21.82831]
[1776869139957,41.46,78714.89,0.0,0.80501,8e-05,21.90288]
[1776869141128,41.46,78704.74,0.0,0.80417,8e-05,21.95778]
[1776869146163,41.46,78704.04,0.0,0.80413,8e-05,21.96026]
[1776869151206,41.45,78701.38,0.0,0.80392,8e-05,21.97336]
[1776869156232,41.45,78702.28,0.0,0.80402,8e-05,21.96709]
[1776869160264,41.45,78708.95,0.0,0.80459,8e-05,21.92988]
[1776869162288,41.45,78717.61,0.0,0.80533,8e-05,21.88216]
[1776869163289,41.45,78747.36,0.0,0.80781,8e-05,21.71987]
[1776869165306,41.45,78731.76,0.0,0.80652,8e-05,21.80459]
[1776869166313,41.44,78714.53,0.0,0.80508,8e-05,21.89823]
[1776869170341,41.44,78721.51,0.0,0.80567,8e-05,21.85963]
[1776869172354,41.44,78716.53,0.0,0.80526,8e-05,21.8864]
[1776869174371,41.44,78741.74,0.0,0.80737,8e-05,21.74853]
[1776869175378,41.44,78761.23,0.0,0.80899,8e-05,21.64189]
[1776869177393,41.44,78770.29,0.0,0.80974,8e-05,21.59188]
[1776869182427,41.43,78780.47,0.0,0.8106,8e-05,21.53447]
[1776869185448,41.43,78774.96,0.0,0.81016,8e-05,21.56397]
[1776869188469,41.43,78765.16,0.0,0.80936,8e-05,21.61713]
[1776869189476,41.43,78759.53,0.0,0.8089,8e-05,21.64779]
[1776869194511,41.43,78760.08,0.0,0.80897,8e-05,21.64046]
[1776869199546,41.43,78755.77,0.0,0.80863,8e-05,21.66327]
[1776869201560,41.43,78743.58,0.0,0.80762,8e-05,21.72957]
[1776869202591,41.43,78737.11,0.0,0.80709,8e-05,21.76467]
[1776869204584,41.42,78755.32,0.0,0.80861,8e-05,21.66451]
[1776869205590,41.42,78763.06,0.0,0.80925,8e-05,21.62188]
[1776869206597,41.42,78761.82,0.0,0.80915,8e-05,21.62843]
[1776869210625,41.42,78774.37,0.0,0.81021,8e-05,21.55859]
[1776869211632,41.42,78788.67,0.0,0.81139,8e-05,21.47988]
[1776869212659,41.42,78793.98,0.0,0.81182,8e-05,21.45054]
[1776869216673,41.42,78802.07,0.0,0.8125,8e-05,21.40546]
[1776869217678,41.42,78801.75,0.0,0.81247,8e-05,21.40712]
[1776869222713,41.42,78800.56,0.0,0.81238,8e-05,21.41317]
[1776869224727,41.41,78811.74,0.0,0.8133,8e-05,21.35153]
[1776869225735,41.41,78813.95,0.0,0.81348,8e-05,21.33936]
[1776869226743,41.41,78821.26,0.0,0.81407,8e-05,21.29913]
[1776869227748,41.41,78826.66,0.0,0.81451,8e-05,21.2693]
[1776869232782,41.41,78828.27,0.0,0.81465,8e-05,21.26012]
[1776869236811,41.41,78834.4,0.0,0.81515,8e-05,21.22609]
[1776869239832,41.41,78837.13,0.0,0.81537,8e-05,21.21084]
[1776869244867,41.41,78830.27,0.0,0.81482,8e-05,21.24853]
[1776869249904,41.41,78825.4,0.0,0.81442,8e-05,21.27532]
[1776869251948,41.41,78815.67,0.0,0.81365,8e-05,21.32549]
[1776869252924,41.41,78808.86,0.0,0.81309,8e-05,21.36299]
[1776869257961,41.41,78805.38,0.0,0.81281,8e-05,21.38207]
[1776869259973,41.41,78792.37,0.0,0.81175,8e-05,21.45341]
[1776869264002,41.41,78797.77,0.0,0.8122,8e-05,21.42337]
[1776869265020,41.41,78804.06,0.0,0.81271,8e-05,21.38879]
[1776869267022,41.41,78813.71,0.0,0.8135,8e-05,21.33577]
[1776869270044,41.41,78806.69,0.0,0.81292,8e-05,21.37438]
[1776869275078,41.41,78805.13,0.0,0.8128,8e-05,21.38282]
[1776869280114,41.41,78807.28,0.0,0.81298,8e-05,21.37098]
[1776869283135,41.41,78812.79,0.0,0.81342,8e-05,21.34065]
[1776869284142,41.41,78819.29,0.0,0.81395,8e-05,21.30496]
[1776869289177,41.41,78818.1,0.0,0.81386,8e-05,21.31137]
[1776869292198,41.41,78812.7,0.0,0.81342,8e-05,21.34092]
[1776869295218,41.41,78817.12,0.0,0.81378,8e-05,21.31653]
[1776869301116,41.41,78818.58,0.0,0.8139,8e-05,21.30829]
[1776869306296,41.41,78820.54,0.0,0.81406,8e-05,21.29788]
[1776869309318,41.41,78825.96,0.0,0.8145,8e-05,21.2682]
[1776869314353,41.41,78821.9,0.0,0.81419,8e-05,21.28706]
[1776869316366,41.41,78828.15,0.0,0.81469,8e-05,21.25265]
[1776869317374,41.41,78836.65,0.0,0.81538,8e-05,21.20591]
[1776869322408,41.41,78833.99,0.0,0.81516,8e-05,21.22091]
[1776869327446,41.41,78837.75,0.0,0.81546,8e-05,21.20058]
[1776869330467,41.41,78832.69,0.0,0.81505,8e-05,21.22865]
[1776869334493,41.41,78820.37,0.0,0.81405,8e-05,21.29655]
[1776869339528,41.41,78821.24,0.0,0.81412,8e-05,21.29171]
[1776869343556,41.41,78809.79,0.0,0.81319,8e-05,21.35479]
[1776869344563,41.41,78798.05,0.0,0.81222,8e-05,21.41943]
[1776869345570,41.41,78790.46,0.0,0.8116,8e-05,21.46117]
[1776869348594,41.41,78785.09,0.0,0.81116,8e-05,21.49076]
[1776869349598,41.41,78772.82,0.0,0.81015,8e-05,21.55811]
[1776869350605,41.41,78767.41,0.0,0.8097,8e-05,21.58779]
[1776869355641,41.41,78767.21,0.0,0.80969,8e-05,21.58862]
[1776869360676,41.41,78763.78,0.0,0.80941,8e-05,21.60715]
[1776869365710,41.41,78768.53,0.0,0.80981,8e-05,21.5809]
[1776869368736,41.41,78787.37,0.0,0.81136,8e-05,21.47746]
[1776869369742,41.41,78810.53,0.0,0.81326,8e-05,21.34982]
[1776869370750,41.41,78821.09,0.0,0.81412,8e-05,21.29147]
[1776869371756,41.41,78821.65,0.0,0.81419,8e-05,21.28484]
[1776869375787,41.41,78832.12,0.0,0.81505,8e-05,21.2267]
[1776869376796,41.41,78846.51,0.0,0.81621,8e-05,21.14725]
[1776869377800,41.41,78848.22,0.0,0.81635,8e-05,21.13779]
[1776869382834,41.41,78845.42,0.0,0.81613,8e-05,21.15269]
[1776869383841,41.41,78839.99,0.0,0.81569,8e-05,21.18245]
[1776869385855,41.41,78837.05,0.0,0.81546,8e-05,21.19834]
[1776869387869,41.41,78844.31,0.0,0.81605,8e-05,21.15809]
[1776869389882,41.41,78845.18,0.0,0.81612,8e-05,21.15314]
[1776869393910,41.4,78873.08,0.0,0.81838,8e-05,20.99843]
[1776869394918,41.4,78875.16,0.0,0.81854,8e-05,20.98694]
[1776869395925,41.4,78881.85,0.0,0.81908,8e-05,20.94997]
[1776869396932,41.4,78884.15,0.0,0.81926,8e-05,20.93733]
[1776869401967,41.41,78885.36,0.0,0.81935,8e-05,20.93115]
[1776869407005,41.41,78903.81,0.0,0.82081,8e-05,20.82945]
[1776869408014,41.41,78927.48,0.0,0.82268,8e-05,20.69817]
[1776869409020,41.41,78925.07,0.0,0.82249,8e-05,20.71165]
[1776869410028,41.41,78931.53,0.0,0.823,8e-05,20.67589]
[1776869412043,41.41,78934.87,0.0,0.82326,8e-05,20.65763]
[1776869417078,41.41,78938.75,0.0,0.82355,8e-05,20.63685]
[1776869422116,41.41,78939.42,0.0,0.82359,8e-05,20.63407]
[1776869427147,41.41,78938.83,0.0,0.82354,8e-05,20.63795]
[1776869432189,41.41,78942.84,0.0,0.82387,8e-05,20.61287]
[1776869433192,41.42,78949.26,0.0,0.82437,8e-05,20.57737]
[1776869434199,41.42,78955.16,0.0,0.82483,8e-05,20.5448]
[1776869436220,41.42,78943.1,0.0,0.82388,8e-05,20.61202]
[1776869437282,41.42,78937.51,0.0,0.82344,8e-05,20.64327]
[1776869439239,41.42,78937.37,0.0,0.82342,8e-05,20.64437]
[1776869444270,41.42,78940.32,0.0,0.82365,8e-05,20.62847]
[1776869448300,41.42,78946.26,0.0,0.82411,8e-05,20.5959]
[1776869450314,41.42,78953.32,0.0,0.82466,8e-05,20.55699]
[1776869452331,41.42,78959.06,0.0,0.8251,8e-05,20.52549]
[1776869454361,41.42,78964.52,0.0,0.82552,8e-05,20.49543]
[1776869458418,41.42,78959.36,0.0,0.82512,8e-05,20.52448]
[1776869463432,41.42,78957.42,0.0,0.82495,8e-05,20.53592]
[1776869468466,41.43,78960.54,0.0,0.82518,8e-05,20.51973]
[1776869473502,41.43,78956.04,0.0,0.82482,8e-05,20.54581]
[1776869477531,41.43,78950.36,0.0,0.82436,8e-05,20.57838]
[1776869480556,41.43,78944.54,0.0,0.8239,8e-05,20.61108]
[1776869483573,41.43,78935.4,0.0,0.82318,8e-05,20.66207]
[1776869488608,41.43,78934.45,0.0,0.8231,8e-05,20.66755]
[1776869493642,41.44,78933.01,0.0,0.823,8e-05,20.67227]
[1776869498677,41.44,78935.15,0.0,0.82317,8e-05,20.66084]
[1776869500692,41.44,78929.67,0.0,0.82273,8e-05,20.6916]
[1776869502706,41.44,78920.98,0.0,0.82204,8e-05,20.74001]
[1776869504720,41.44,78910.98,0.0,0.82124,8e-05,20.7958]
[1776869505727,41.44,78904.4,0.0,0.82072,8e-05,20.83236]
[1776869510762,41.44,78904.79,0.0,0.82074,8e-05,20.8309]
[1776869515797,41.44,78901.76,0.0,0.82049,8e-05,20.84847]
[1776869519836,41.44,78932.41,0.0,0.82291,8e-05,20.67884]
[1776869520842,41.44,78947.73,0.0,0.82412,8e-05,20.59379]
[1776869525881,41.44,78945.57,0.0,0.82394,8e-05,20.60609]
[1776869526889,41.44,78933.07,0.0,0.82296,8e-05,20.67548]
[1776869529910,41.44,78948.11,0.0,0.82414,8e-05,20.59211]
[1776869530917,41.44,78960.67,0.0,0.82512,8e-05,20.52244]
[1776869532934,41.44,78955.32,0.0,0.8247,8e-05,20.55225]
[1776869534946,41.44,78948.44,0.0,0.82416,8e-05,20.59041]
[1776869536960,41.44,78965.75,0.0,0.82552,8e-05,20.49426]
[1776869537968,41.44,78976.32,0.0,0.82634,8e-05,20.43556]
[1776869541998,41.44,78995.12,0.0,0.82779,8e-05,20.33112]
[1776869543003,41.45,79012.76,0.0,0.82915,8e-05,20.23325]
[1776869545021,41.45,79005.96,0.0,0.82862,8e-05,20.27133]
[1776869546026,41.45,78999.74,0.0,0.82814,8e-05,20.3061]
[1776869549047,41.45,79011.17,0.0,0.82902,8e-05,20.2428]
[1776869551061,41.45,79006.17,0.0,0.82865,8e-05,20.26759]
[1776869552068,41.45,79000.41,0.0,0.8282,8e-05,20.29982]
[1776869557106,41.45,78990.77,0.0,0.82745,8e-05,20.35414]
[1776869562138,41.45,78981.73,0.0,0.82674,8e-05,20.40483]
[1776869563145,41.45,78973.81,0.0,0.82613,8e-05,20.44883]
[1776869565159,41.45,78967.77,0.0,0.82566,8e-05,20.4823]
[1776869568180,41.45,78959.25,0.0,0.82499,8e-05,20.53011]
[1776869573215,41.45,78966.33,0.0,0.82553,8e-05,20.49166]
[1776869578249,41.45,78970.42,0.0,0.82585,8e-05,20.46888]
[1776869580308,41.45,78970.96,0.0,0.82589,8e-05,20.46587]
[1776869581279,41.45,78964.81,0.0,0.82541,8e-05,20.5003]
[1776869582287,41.46,78954.4,0.0,0.82459,8e-05,20.55832]
[1776869583294,41.46,78945.74,0.0,0.82391,8e-05,20.60652]
[1776869584302,41.46,78936.67,0.0,0.8232,8e-05,20.65693]
[1776869585308,41.46,78937.21,0.0,0.82324,8e-05,20.65397]
[1776869587322,41.46,78942.48,0.0,0.82365,8e-05,20.62485]
[1776869592360,41.46,78939.62,0.0,0.82342,8e-05,20.64096]
[1776869594373,41.46,78934.16,0.0,0.82299,8e-05,20.67126]
[1776869596395,41.46,78928.23,0.0,0.82253,8e-05,20.70413]
[1776869597396,41.46,78922.75,0.0,0.8221,8e-05,20.73446]
[1776869599410,41.46,78915.59,0.0,0.82153,8e-05,20.77424]
[1776869602431,41.46,78910.32,0.0,0.82111,8e-05,20.80377]
[1776869607468,41.46,78910.35,0.0,0.8211,8e-05,20.80433]
[1776869612501,41.46,78907.5,0.0,0.82088,8e-05,20.8173]
[1776869617536,41.46,78908.23,0.0,0.82093,8e-05,20.81392]
[1776869622574,41.46,78908.27,0.0,0.82093,8e-05,20.81398]
[1776869627610,41.46,78905.5,0.0,0.82071,8e-05,20.82953]
[1776869628616,41.46,78897.39,0.0,0.82006,8e-05,20.8745]
[1776869629623,41.46,78895.14,0.0,0.81988,8e-05,20.887]
[1776869634658,41.47,78899.43,0.0,0.82022,8e-05,20.86358]
[1776869636672,41.47,78906.79,0.0,0.8208,8e-05,20.82305]
[1776869641713,41.47,78911.06,0.0,0.82113,8e-05,20.80005]
[1776869643540,41.47,78923.98,0.0,0.82216,8e-05,20.7283]
[1776869644734,41.47,78917.28,0.0,0.82163,8e-05,20.76533]
[1776869645741,41.47,78917.56,0.0,0.82165,8e-05,20.76367]
[1776869649773,41.47,78875.72,0.0,0.81833,8e-05,20.9948]
[1776869650780,41.47,78868.3,0.0,0.81773,8e-05,21.03566]
[1776869651785,41.47,78866.44,0.0,0.81759,8e-05,21.04579]
[1776869656820,41.47,78872.73,0.0,0.81809,8e-05,21.01107]
[1776869657832,41.47,78880.02,0.0,0.81868,8e-05,20.97074]
[1776869658835,41.47,78881.06,0.0,0.81876,8e-05,20.96496]
[1776869663873,41.47,78891.47,0.0,0.81959,8e-05,20.90738]
[1776869664881,41.46,78906.09,0.0,0.82075,8e-05,20.82645]
[1776869665890,41.46,78906.85,0.0,0.82081,8e-05,20.82225]
[1776869670924,41.46,78906.69,0.0,0.8208,8e-05,20.82309]
[1776869673945,41.46,78915.69,0.0,0.82154,8e-05,20.76961]
[1776869674951,41.46,78919.5,0.0,0.82184,8e-05,20.74844]
[1776869675959,41.46,78925.0,0.0,0.82228,8e-05,20.71792]
[1776869676965,41.46,78930.34,0.0,0.8227,8e-05,20.68832]
[1776869678980,41.46,78934.29,0.0,0.82301,8e-05,20.66649]
[1776869681999,41.46,78939.74,0.0,0.82343,8e-05,20.63646]
[1776869685022,41.47,78953.51,0.0,0.82451,8e-05,20.56029]
[1776869686029,41.47,78957.34,0.0,0.82481,8e-05,20.53918]
[1776869689049,41.47,78961.78,0.0,0.82515,8e-05,20.51507]
[1776869694084,41.47,78954.81,0.0,0.82459,8e-05,20.55471]
[1776869696100,41.47,78947.09,0.0,0.82398,8e-05,20.59781]
[1776869698112,41.47,78944.68,0.0,0.82379,8e-05,20.61134]
[1776869700127,41.47,78950.39,0.0,0.82424,8e-05,20.57982]
[1776869701134,41.47,78954.89,0.0,0.82459,8e-05,20.55498]
[1776869702142,41.47,78946.67,0.0,0.82394,8e-05,20.60072]
[1776869703150,41.47,78938.45,0.0,0.82329,8e-05,20.64642]
[1776869708185,41.47,78934.7,0.0,0.823,8e-05,20.66726]
[1776869712214,41.47,78944.05,0.0,0.82373,8e-05,20.6156]
[1776869713226,41.47,78949.61,0.0,0.82416,8e-05,20.58489]
[1776869716241,41.47,78944.18,0.0,0.82373,8e-05,20.61531]
[1776869721284,41.47,78932.65,0.0,0.82282,8e-05,20.67972]
[1776869722291,41.47,78916.71,0.0,0.82156,8e-05,20.76811]
[1776869727327,41.48,78915.33,0.0,0.82145,8e-05,20.77638]
[1776869730348,41.48,78925.84,0.0,0.82227,8e-05,20.71854]
[1776869732362,41.48,78933.87,0.0,0.82292,8e-05,20.67075]
[1776869737412,41.48,78940.62,0.0,0.82345,8e-05,20.63374]
[1776869740421,41.48,78934.89,0.0,0.823,8e-05,20.66554]
[1776869741428,41.48,78929.8,0.0,0.8226,8e-05,20.69368]
[1776869743441,41.48,78924.78,0.0,0.8222,8e-05,20.72161]
[1776869748477,41.48,78927.32,0.0,0.82239,8e-05,20.70857]
[1776869753515,41.48,78928.95,0.0,0.82251,8e-05,20.70009]
[1776869755527,41.48,78921.4,0.0,0.82191,8e-05,20.7422]
[1776869757541,41.48,78912.09,0.0,0.82117,8e-05,20.79405]
[1776869758549,41.48,78905.19,0.0,0.82062,8e-05,20.83231]
[1776869759555,41.48,78905.4,0.0,0.82063,8e-05,20.83121]
[1776869760562,41.48,78895.65,0.0,0.81986,8e-05,20.88516]
[1776869761599,41.49,78895.48,0.0,0.81984,8e-05,20.88621]
[1776869766604,41.49,78888.27,0.0,0.81926,8e-05,20.9266]
[1776869767612,41.49,78882.99,0.0,0.81884,8e-05,20.95602]
[1776869769626,41.49,78881.22,0.0,0.81869,8e-05,20.96625]
[1776869774672,41.49,78877.4,0.0,0.81838,8e-05,20.98772]
[1776869776674,41.49,78862.0,0.0,0.81714,8e-05,21.07296]
[1776869777684,41.49,78857.18,0.0,0.81675,8e-05,21.09965]
[1776869778689,41.49,78863.29,0.0,0.81724,8e-05,21.0661]
[1776869779696,41.49,78877.42,0.0,0.81837,8e-05,20.9882]
[1776869780703,41.49,78877.26,0.0,0.81836,8e-05,20.98914]
[1776869782717,41.49,78882.49,0.0,0.81878,8e-05,20.96022]
[1776869787753,41.49,78884.37,0.0,0.81893,8e-05,20.94983]
[1776869789767,41.49,78892.69,0.0,0.81959,8e-05,20.90392]
[1776869793796,41.49,78900.12,0.0,0.8202,8e-05,20.85958]
[1776869794805,41.49,78908.65,0.0,0.82087,8e-05,20.81252]
[1776869795813,41.49,78918.86,0.0,0.82168,8e-05,20.75605]
[1776869796818,41.49,78926.08,0.0,0.82225,8e-05,20.71616]
[1776869797824,41.49,78928.08,0.0,0.82241,8e-05,20.70521]
[1776869799838,41.49,78936.91,0.0,0.8231,8e-05,20.65644]
[1776869800929,41.49,78942.57,0.0,0.82354,8e-05,20.62512]
[1776869801865,41.49,78966.06,0.0,0.82538,8e-05,20.49482]
[1776869802875,41.49,78982.66,0.0,0.82667,8e-05,20.4026]
[1776869804678,41.49,78984.79,0.0,0.82684,8e-05,20.39084]
[1776869809928,41.49,78982.18,0.0,0.82662,8e-05,20.40635]
[1776869814950,41.5,78980.58,0.0,0.82649,8e-05,20.41567]
[1776869817972,41.5,78968.45,0.0,0.82554,8e-05,20.48362]
[1776869818978,41.5,78965.64,0.0,0.82532,8e-05,20.4995]
[1776869822005,41.5,78973.7,0.0,0.82594,8e-05,20.45531]
[1776869824826,41.5,78982.6,0.0,0.82662,8e-05,20.40654]
[1776869830064,41.5,78986.06,0.0,0.82687,8e-05,20.38858]
[1776869834091,41.51,78980.35,0.0,0.82642,8e-05,20.42129]
[1776869840133,41.51,78982.18,0.0,0.82654,8e-05,20.41253]
[1776869843156,41.51,78972.84,0.0,0.82581,8e-05,20.46503]
[1776869844161,41.51,78967.54,0.0,0.82539,8e-05,20.49459]
[1776869849198,41.51,78969.46,0.0,0.82553,8e-05,20.48464]
[1776869852217,41.51,78963.83,0.0,0.82511,8e-05,20.51276]
[1776869855238,41.52,78957.38,0.0,0.8246,8e-05,20.54884]
[1776869856245,41.52,78950.07,0.0,0.82403,8e-05,20.58956]
[1776869857252,41.52,78949.71,0.0,0.82399,8e-05,20.59172]
[1776869860273,41.52,78963.65,0.0,0.82508,8e-05,20.51498]
[1776869861280,41.52,78982.14,0.0,0.82651,8e-05,20.41271]
[1776869862287,41.52,78987.96,0.0,0.82696,8e-05,20.3805]
[1776869863294,41.52,78994.47,0.0,0.82746,8e-05,20.34463]
[1776869868329,41.52,78996.68,0.0,0.82762,8e-05,20.33325]
[1776869872356,41.52,79005.33,0.0,0.82828,8e-05,20.28601]
[1776869875394,41.52,79013.9,0.0,0.82893,8e-05,20.23891]
[1776869876389,41.54,79026.51,0.0,0.82983,8e-05,20.17412]
[1776869877397,41.54,79043.38,0.0,0.83111,8e-05,20.08071]
[1776869878404,41.54,79060.38,0.0,0.83239,8e-05,19.98665]
[1776869879412,41.54,79065.45,0.0,0.83277,8e-05,19.959]
[1776869884452,41.55,79063.05,0.0,0.83255,8e-05,19.97517]
[1776869885459,41.55,79056.67,0.0,0.83206,8e-05,20.01114]
[1776869890494,41.55,79059.97,0.0,0.83228,8e-05,19.99522]
[1776869895529,41.56,79062.89,0.0,0.83247,8e-05,19.98142]
[1776869900564,41.56,79062.6,0.0,0.83241,8e-05,19.98555]
[1776869904592,41.57,79072.79,0.0,0.83316,8e-05,19.93096]
[1776869907614,41.57,79062.36,0.0,0.83235,8e-05,19.99059]
[1776869908620,41.57,79051.44,0.0,0.83151,8e-05,20.05169]
[1776869913656,41.58,79057.02,0.0,0.83193,8e-05,20.01927]
[1776869918691,41.58,79066.9,0.0,0.83265,8e-05,19.9667]
[1776869919698,41.59,79072.04,0.0,0.83303,8e-05,19.93867]
[1776869921713,41.59,79073.46,0.0,0.83312,8e-05,19.93196]
[1776869925740,41.59,79082.61,0.0,0.83378,8e-05,19.8835]
[1776869930782,41.6,79079.72,0.0,0.83352,8e-05,19.90284]
[1776869934804,41.61,79072.61,0.0,0.83295,8e-05,19.94483]
[1776869936820,41.61,79065.78,0.0,0.83242,8e-05,19.98392]
[1776869937830,41.61,79063.23,0.0,0.83222,8e-05,19.99859]
[1776869939842,41.61,79055.01,0.0,0.83159,8e-05,20.04517]
[1776869941856,41.62,79063.54,0.0,0.83222,8e-05,19.99866]
[1776869942864,41.62,79071.14,0.0,0.83279,8e-05,19.95694]
[1776869943874,41.62,79072.61,0.0,0.83289,8e-05,19.94931]
[1776869948906,41.62,79077.93,0.0,0.83326,8e-05,19.92246]
[1776869953944,41.63,79082.41,0.0,0.83356,8e-05,19.90026]
[1776869954948,41.64,79091.21,0.0,0.83415,8e-05,19.85696]
[1776869955954,41.65,79098.72,0.0,0.83471,7e-05,19.81586]
[1776869960990,41.65,79097.15,0.0,0.83455,7e-05,19.82787]
[1776869961997,41.65,79091.81,0.0,0.83414,7e-05,19.85815]
[1776869963005,41.66,79080.04,0.0,0.83325,8e-05,19.92407]
[1776869964015,41.66,79078.3,0.0,0.83311,8e-05,19.93422]
[1776869965821,41.66,79067.21,0.0,0.83226,8e-05,19.99673]
[1776869971060,41.66,79072.36,0.0,0.83264,8e-05,19.96673]
[1776869972068,41.67,79074.92,0.0,0.83283,8e-05,19.95299]
[1776869975892,41.67,79068.06,0.0,0.83229,8e-05,19.99292]
[1776869980124,41.67,79073.78,0.0,0.8327,8e-05,19.96303]
[1776869982138,41.68,79074.06,0.0,0.8327,8e-05,19.96248]
[1776869985962,41.68,79059.4,0.0,0.83157,8e-05,20.04574]
[1776869987173,41.68,79058.27,0.0,0.83148,8e-05,20.05238]
[1776869991200,41.69,79053.11,0.0,0.83107,8e-05,20.08265]
[1776869992208,41.69,79047.41,0.0,0.83063,8e-05,20.11468]
[1776869997253,41.69,79047.52,0.0,0.83062,8e-05,20.11563]
[1776870000275,41.69,79040.21,0.0,0.83005,8e-05,20.15713]
[1776870002285,41.69,79047.38,0.0,0.83058,8e-05,20.11803]
[1776870003313,41.7,79055.79,0.0,0.83122,8e-05,20.07176]
[1776870004303,41.7,79062.03,0.0,0.83169,8e-05,20.03757]
[1776870005323,41.7,79075.91,0.0,0.83273,8e-05,19.96107]
[1776870006318,41.7,79069.67,0.0,0.83225,8e-05,19.99619]
[1776870010451,41.7,79063.75,0.0,0.83178,8e-05,20.03094]
[1776870011356,41.71,79070.39,0.0,0.83227,8e-05,19.99507]
[1776870012367,41.71,79080.08,0.0,0.833,8e-05,19.94137]
[1776870013375,41.71,79078.29,0.0,0.83286,8e-05,19.95185]
[1776870015387,41.71,79072.32,0.0,0.83239,8e-05,19.98601]
[1776870020424,41.71,79071.61,0.0,0.83231,8e-05,19.99238]
[1776870024450,41.72,79076.89,0.0,0.83268,8e-05,19.96494]
[1776870025463,41.72,79083.11,0.0,0.83314,8e-05,19.93097]
[1776870026466,41.72,79069.01,0.0,0.83207,8e-05,20.00964]
[1776870027471,41.72,79062.42,0.0,0.83157,8e-05,20.04658]
[1776870028479,41.72,79057.4,0.0,0.83118,8e-05,20.07476]
[1776870030514,41.73,79052.43,0.0,0.8308,8e-05,20.10293]
[1776870031500,41.73,79047.08,0.0,0.83041,8e-05,20.12959]
[1776870032507,41.73,79026.73,0.0,0.82885,8e-05,20.24237]
[1776870033514,41.73,79016.93,0.0,0.8281,8e-05,20.29669]
[1776870035529,41.73,79028.03,0.0,0.82895,8e-05,20.23538]
[1776870038554,41.73,79028.94,0.0,0.82901,8e-05,20.23095]
[1776870039561,41.73,79036.73,0.0,0.8296,8e-05,20.18788]
[1776870040568,41.73,79042.57,0.0,0.83005,8e-05,20.15575]
[1776870041575,41.73,79044.99,0.0,0.83023,8e-05,20.1428]
[1776870045603,41.73,79054.33,0.0,0.83092,8e-05,20.09215]
[1776870046611,41.73,79059.92,0.0,0.83134,8e-05,20.06155]
[1776870050640,41.74,79040.69,0.0,0.82986,8e-05,20.16929]
[1776870051647,41.74,79033.68,0.0,0.82933,8e-05,20.20815]
[1776870054667,41.74,79041.93,0.0,0.82995,8e-05,20.16309]
[1776870056680,41.74,79028.33,0.0,0.8289,8e-05,20.23872]
[1776870060708,41.74,79019.86,0.0,0.82825,8e-05,20.28613]
[1776870061715,41.74,79000.89,0.0,0.82679,8e-05,20.39095]
[1776870063729,41.74,79006.82,0.0,0.82725,8e-05,20.35823]
[1776870065743,41.74,78999.6,0.0,0.82669,8e-05,20.39812]
[1776870068764,41.74,79012.92,0.0,0.82771,8e-05,20.3246]
[1776870072794,41.74,78999.33,0.0,0.82667,8e-05,20.39981]
[1776870073803,41.74,78992.82,0.0,0.82616,8e-05,20.43573]
[1776870074810,41.74,78990.56,0.0,0.82599,8e-05,20.44804]
[1776870076824,41.74,78995.8,0.0,0.8264,8e-05,20.41906]
[1776870080852,41.74,79000.16,0.0,0.82674,8e-05,20.39486]
[1776870082866,41.74,78992.87,0.0,0.82617,8e-05,20.43504]
[1776870084882,41.74,78999.07,0.0,0.82665,8e-05,20.40067]
[1776870089915,41.74,78990.85,0.0,0.82602,8e-05,20.44614]
[1776870090922,41.74,78979.72,0.0,0.82515,8e-05,20.50768]
[1776870091929,41.74,78979.73,0.0,0.82518,8e-05,20.50408]
[1776870093945,41.74,78986.23,0.0,0.82568,8e-05,20.46822]
[1776870095957,41.74,78986.12,0.0,0.82567,8e-05,20.46885]
[1776870098979,41.74,78977.87,0.0,0.82503,8e-05,20.51446]
[1776870100997,41.74,78979.4,0.0,0.82515,8e-05,20.50603]
[1776870106029,41.74,78980.4,0.0,0.82523,8e-05,20.50048]
[1776870107037,41.74,78987.31,0.0,0.82576,8e-05,20.46237]
[1776870109050,41.74,78978.56,0.0,0.82508,8e-05,20.5107]
[1776870110063,41.74,78972.18,0.0,0.82459,8e-05,20.54587]
[1776870111085,41.74,78961.94,0.0,0.82379,8e-05,20.60234]
[1776870112075,41.74,78936.56,0.0,0.8218,8e-05,20.74217]
[1776870113084,41.74,78919.1,0.0,0.82043,8e-05,20.83811]
[1776870114090,41.74,78907.56,0.0,0.81952,8e-05,20.90134]
[1776870115096,41.74,78896.66,0.0,0.81865,8e-05,20.96108]
[1776870116103,41.74,78887.92,0.0,0.81796,8e-05,21.00887]
[1776870117115,41.74,78893.36,0.0,0.81839,8e-05,20.97892]
[1776870119125,41.74,78903.8,0.0,0.81923,8e-05,20.92129]
[1776870120132,41.74,78915.45,0.0,0.82015,8e-05,20.85712]
[1776870121140,41.74,78925.69,0.0,0.82096,8e-05,20.80063]
[1776870122146,41.74,78931.18,0.0,0.8214,8e-05,20.77046]
[1776870123152,41.74,78944.6,0.0,0.82245,8e-05,20.69639]
[1776870124160,41.74,78951.19,0.0,0.82297,8e-05,20.66013]
[1776870125172,41.74,78950.72,0.0,0.82294,8e-05,20.66233]
[1776870130203,41.74,78952.04,0.0,0.82305,8e-05,20.6543]
[1776870135236,41.73,78949.06,0.0,0.82283,8e-05,20.66979]
[1776870136251,41.73,78957.1,0.0,0.82346,8e-05,20.62537]
[1776870141323,41.73,78949.58,0.0,0.82288,8e-05,20.66612]
[1776870142294,41.73,78932.74,0.0,0.82156,8e-05,20.75877]
[1776870143301,41.73,78914.6,0.0,0.82013,8e-05,20.85833]
[1776870148159,41.73,78925.51,0.0,0.821,8e-05,20.7977]
[1776870149343,41.73,78930.38,0.0,0.82139,8e-05,20.77073]
[1776870151358,41.73,78934.32,0.0,0.82173,8e-05,20.74526]
[1776870155385,41.73,78928.62,0.0,0.82128,8e-05,20.77611]
[1776870158406,41.73,78935.07,0.0,0.8218,8e-05,20.74025]
[1776870162434,41.72,78921.75,0.0,0.82076,8e-05,20.81296]
[1776870167469,41.72,78924.27,0.0,0.82096,8e-05,20.79844]
[1776870172504,41.72,78928.69,0.0,0.82132,8e-05,20.77318]
[1776870175530,41.72,78934.57,0.0,0.82179,8e-05,20.74053]
[1776870176536,41.72,78940.0,0.0,0.82222,8e-05,20.71064]
[1776870177543,41.72,78945.68,0.0,0.82266,8e-05,20.6794]
[1776870182578,41.72,78950.78,0.0,0.82306,8e-05,20.65128]
[1776870184593,41.72,78960.23,0.0,0.8238,8e-05,20.59893]
[1776870186606,41.72,78968.34,0.0,0.82444,8e-05,20.55405]
[1776870188620,41.72,78962.78,0.0,0.82401,8e-05,20.58446]
[1776870189626,41.72,78955.04,0.0,0.8234,8e-05,20.62711]
[1776870190633,41.72,78949.52,0.0,0.82297,8e-05,20.65753]
[1776870192648,41.72,78945.66,0.0,0.82267,8e-05,20.67875]
[1776870193659,41.72,78936.6,0.0,0.82196,8e-05,20.72853]
[1776870198691,41.72,78937.32,0.0,0.82202,8e-05,20.72421]
[1776870200707,41.72,78943.71,0.0,0.82253,8e-05,20.6888]
[1776870202719,41.72,78955.2,0.0,0.82343,8e-05,20.62519]
[1776870207755,41.71,78958.35,0.0,0.82369,8e-05,20.60706]
[1776870211784,41.71,78967.7,0.0,0.82445,8e-05,20.55087]
[1776870212791,41.71,78975.28,0.0,0.82505,8e-05,20.50882]
[1776870214805,41.71,78980.54,0.0,0.82546,8e-05,20.47957]
[1776870219840,41.71,78981.32,0.0,0.82552,8e-05,20.47502]
[1776870220847,41.71,78966.69,0.0,0.82439,8e-05,20.55556]
[1776870221854,41.71,78957.43,0.0,0.82367,8e-05,20.60638]
[1776870226889,41.7,78953.02,0.0,0.82334,8e-05,20.62948]
[1776870229912,41.7,78944.59,0.0,0.82269,8e-05,20.67541]
[1776870230917,41.7,78957.34,0.0,0.82369,8e-05,20.60451]
[1776870231924,41.7,78969.81,0.0,0.82466,8e-05,20.53575]
[1776870232932,41.7,78972.03,0.0,0.82484,8e-05,20.52297]
[1776870234945,41.7,78979.64,0.0,0.82544,8e-05,20.48054]
[1776870239980,41.7,78987.78,0.0,0.82608,8e-05,20.43479]
[1776870244015,41.7,78995.25,0.0,0.82667,8e-05,20.39281]
[1776870245016,41.7,79002.7,0.0,0.82724,8e-05,20.35162]
[1776870248038,41.7,78987.02,0.0,0.82604,8e-05,20.43804]
[1776870249051,41.7,78977.47,0.0,0.8253,8e-05,20.49075]
[1776870250051,41.7,78966.53,0.0,0.82445,8e-05,20.55104]
[1776870251060,41.69,78956.73,0.0,0.82368,8e-05,20.60493]
[1776870252067,41.69,78955.61,0.0,0.8236,8e-05,20.61089]
[1776870254081,41.69,78961.59,0.0,0.82407,8e-05,20.57783]
[1776870256104,41.69,78964.47,0.0,0.8243,8e-05,20.56136]
[1776870258109,41.69,78958.38,0.0,0.82383,8e-05,20.59476]
[1776870260124,41.69,78965.08,0.0,0.82436,8e-05,20.55713]
[1776870263147,41.69,78976.97,0.0,0.82529,8e-05,20.49079]
[1776870264152,41.69,78983.37,0.0,0.82579,8e-05,20.45545]
[1776870265159,41.69,78981.69,0.0,0.82566,8e-05,20.46446]
[1776870270211,41.68,78977.1,0.0,0.82533,8e-05,20.4885]
[1776870273219,41.68,78971.03,0.0,0.82489,8e-05,20.51743]
[1776870274225,41.68,78951.76,0.0,0.82339,8e-05,20.62351]
[1776870275232,41.68,78941.86,0.0,0.82262,8e-05,20.67773]
[1776870276242,41.68,78946.5,0.0,0.82299,8e-05,20.6519]
[1776870279257,41.68,78954.42,0.0,0.82362,8e-05,20.6073]
[1776870282281,41.68,78949.28,0.0,0.82323,8e-05,20.63473]
[1776870283286,41.67,78944.25,0.0,0.82284,8e-05,20.66212]
[1776870284293,41.67,78937.82,0.0,0.82234,8e-05,20.69747]
[1776870286314,41.67,78930.36,0.0,0.82176,8e-05,20.73806]
[1776870287326,41.67,78919.26,0.0,0.82088,8e-05,20.79903]
[1776870288331,41.67,78907.99,0.0,0.82,8e-05,20.86054]
[1776870292356,41.67,78923.54,0.0,0.82124,8e-05,20.77383]
[1776870293363,41.67,78918.42,0.0,0.82085,8e-05,20.80149]
[1776870294370,41.67,78906.39,0.0,0.8199,8e-05,20.8674]
[1776870299405,41.66,78910.29,0.0,0.82023,8e-05,20.84423]
[1776870300415,41.66,78915.84,0.0,0.82068,8e-05,20.81333]
[1776870305450,41.66,78916.42,0.0,0.82074,8e-05,20.80876]
[1776870307460,41.66,78911.34,0.0,0.82035,8e-05,20.83608]
[1776870311489,41.65,78917.53,0.0,0.82085,8e-05,20.80109]
[1776870315522,41.65,78926.36,0.0,0.82157,8e-05,20.75104]
[1776870316530,41.65,78937.57,0.0,0.82245,8e-05,20.68896]
[1776870317544,41.65,78948.28,0.0,0.82329,8e-05,20.62964]
[1776870319554,41.65,78934.5,0.0,0.82222,8e-05,20.70524]
[1776870320560,41.65,78928.57,0.0,0.82176,8e-05,20.73771]
[1776870325600,41.65,78927.33,0.0,0.82167,8e-05,20.74353]
[1776870326613,41.65,78915.82,0.0,0.82077,8e-05,20.80668]
[1776870329628,41.64,78907.64,0.0,0.82013,8e-05,20.85111]
[1776870334664,41.64,78907.14,0.0,0.82012,8e-05,20.84933]
[1776870336680,41.64,78891.59,0.0,0.8189,8e-05,20.93433]
[1776870337685,41.64,78884.35,0.0,0.81832,8e-05,20.97377]
[1776870341715,41.64,78892.48,0.0,0.81899,8e-05,20.92766]
[1776870342724,41.63,78900.07,0.0,0.8196,8e-05,20.88564]
[1776870343726,41.63,78905.12,0.0,0.82,8e-05,20.85758]
[1776870348761,41.63,78908.98,0.0,0.82032,8e-05,20.83513]
[1776870353796,41.63,78906.99,0.0,0.82018,8e-05,20.84484]
[1776870354803,41.63,78899.9,0.0,0.81963,8e-05,20.88356]
[1776870359839,41.62,78898.01,0.0,0.8195,8e-05,20.89238]
[1776870364884,41.62,78900.49,0.0,0.81972,8e-05,20.87681]
[1776870365893,41.62,78894.66,0.0,0.81926,8e-05,20.9084]
[1776870370968,41.61,78898.52,0.0,0.8196,8e-05,20.88536]
[1776870373029,41.61,78881.29,0.0,0.81823,8e-05,20.97996]
[1776870373982,41.61,78875.23,0.0,0.81774,8e-05,21.01327]
[1776870374983,41.61,78870.41,0.0,0.81737,8e-05,21.0389]
[1776870376001,41.61,78881.62,0.0,0.81827,8e-05,20.97728]
[1776870376994,41.61,78885.36,0.0,0.81857,8e-05,20.95627]
[1776870381026,41.61,78889.55,0.0,0.81892,8e-05,20.93201]
[1776870382031,41.61,78884.08,0.0,0.81849,8e-05,20.96187]
[1776870383038,41.6,78866.16,0.0,0.81706,8e-05,21.06014]
[1776870384045,41.6,78860.06,0.0,0.81657,8e-05,21.09329]
[1776870386062,41.6,78865.14,0.0,0.81699,8e-05,21.0646]
[1776870387069,41.6,78873.35,0.0,0.81766,8e-05,21.01908]
[1776870388076,41.6,78875.11,0.0,0.81781,8e-05,21.0086]
[1776870391097,41.6,78880.81,0.0,0.8183,8e-05,20.97245]
[1776870395125,41.59,78886.99,0.0,0.81882,8e-05,20.9369]
[1776870398145,41.59,78879.02,0.0,0.8182,8e-05,20.97955]
[1776870400160,41.59,78873.65,0.0,0.81778,8e-05,21.00817]
[1776870403180,41.58,78886.03,0.0,0.81879,8e-05,20.93877]
[1776870405195,41.58,78895.83,0.0,0.81958,8e-05,20.88411]
[1776870407209,41.58,78902.61,0.0,0.82012,8e-05,20.84618]
[1776870412244,41.58,78907.48,0.0,0.82053,8e-05,20.81806]
[1776870414257,41.58,78919.7,0.0,0.8215,8e-05,20.7501]
[1776870415265,41.57,78931.79,0.0,0.82246,8e-05,20.68297]
[1776870416274,41.57,78940.05,0.0,0.82311,8e-05,20.63703]
[1776870420300,41.57,78945.38,0.0,0.82354,8e-05,20.60653]
[1776870422323,41.57,78936.36,0.0,0.82284,8e-05,20.65592]
[1776870423323,41.57,78955.95,0.0,0.82438,8e-05,20.54729]
[1776870426360,41.57,78965.67,0.0,0.82515,8e-05,20.49278]
[1776870427368,41.57,78953.45,0.0,0.8242,8e-05,20.56033]
[1776870428376,41.57,78949.07,0.0,0.82386,8e-05,20.5844]
[1776870430388,41.57,78957.48,0.0,0.82452,8e-05,20.53748]
[1776870431395,41.57,78949.31,0.0,0.82388,8e-05,20.58254]
[1776870432402,41.57,78948.48,0.0,0.82382,8e-05,20.58692]
[1776870434418,41.56,78962.73,0.0,0.82494,8e-05,20.50767]
[1776870435424,41.56,78956.18,0.0,0.82443,8e-05,20.54382]
[1776870436431,41.56,78949.79,0.0,0.82393,8e-05,20.57903]
[1776870437438,41.56,78946.49,0.0,0.82368,8e-05,20.59708]
[1776870438446,41.56,78939.62,0.0,0.82314,8e-05,20.63484]
[1776870443480,41.56,78936.88,0.0,0.82294,8e-05,20.64866]
[1776870448514,41.56,78939.22,0.0,0.82314,8e-05,20.63452]
[1776870450530,41.56,78931.44,0.0,0.82254,8e-05,20.67708]
[1776870454578,41.55,78918.93,0.0,0.82159,8e-05,20.74178]
[1776870455583,41.55,78909.31,0.0,0.82083,8e-05,20.79473]
[1776870456584,41.55,78913.25,0.0,0.82114,8e-05,20.77275]
[1776870461632,41.55,78908.98,0.0,0.82081,8e-05,20.79568]
[1776870466668,41.55,78914.82,0.0,0.82128,8e-05,20.76288]
[1776870468681,41.55,78920.16,0.0,0.82171,8e-05,20.7332]
[1776870470523,41.55,78912.87,0.0,0.82113,8e-05,20.77339]
[1776870471704,41.55,78906.1,0.0,0.8206,8e-05,20.81066]
[1776870472710,41.55,78904.12,0.0,0.82044,8e-05,20.82143]
[1776870475744,41.55,78937.53,0.0,0.82309,8e-05,20.63619]
[1776870476751,41.55,78940.21,0.0,0.8233,8e-05,20.62096]
[1776870481787,41.54,78934.68,0.0,0.82289,8e-05,20.64983]
[1776870486822,41.54,78940.43,0.0,0.82336,8e-05,20.61685]
[1776870490664,41.54,78947.45,0.0,0.82392,8e-05,20.57723]
[1776870495887,41.53,78950.66,0.0,0.82419,8e-05,20.55804]
[1776870498908,41.53,78969.74,0.0,0.82569,8e-05,20.45163]
[1776870499919,41.53,78974.83,0.0,0.82609,8e-05,20.42322]
[1776870500922,41.53,78986.35,0.0,0.82699,8e-05,20.35918]
[1776870501929,41.53,78998.25,0.0,0.82791,8e-05,20.29307]
[1776870502937,41.53,79009.23,0.0,0.82875,8e-05,20.23212]
[1776870503944,41.53,79012.42,0.0,0.829,8e-05,20.21451]
[1776870504950,41.53,78999.69,0.0,0.82801,8e-05,20.28535]
[1776870505956,41.53,78992.31,0.0,0.82744,8e-05,20.32635]
[1776870506964,41.53,78994.22,0.0,0.82759,8e-05,20.31572]
[1776870510995,41.53,78987.12,0.0,0.82704,8e-05,20.35508]
[1776870516028,41.53,78983.08,0.0,0.82676,8e-05,20.37367]
[1776870519049,41.53,78977.8,0.0,0.82635,8e-05,20.40266]
[1776870522072,41.53,78985.5,0.0,0.82695,8e-05,20.35953]
[1776870524087,41.53,78988.08,0.0,0.82715,8e-05,20.34506]
[1776870526099,41.53,78980.39,0.0,0.82656,8e-05,20.38759]
[1776870527107,41.53,78968.14,0.0,0.82561,8e-05,20.45555]
[1776870528114,41.53,78971.23,0.0,0.82585,8e-05,20.43835]
[1776870531134,41.53,78977.01,0.0,0.8263,8e-05,20.40586]
[1776870536170,41.53,78976.3,0.0,0.82625,8e-05,20.40961]
[1776870540198,41.52,78977.6,0.0,0.82636,8e-05,20.40194]
[1776870543218,41.52,78987.46,0.0,0.82713,8e-05,20.34653]
[1776870544225,41.52,78987.2,0.0,0.82711,8e-05,20.34779]
[1776870546240,41.52,79000.63,0.0,0.82816,8e-05,20.27291]
[1776870547247,41.52,79003.91,0.0,0.82841,8e-05,20.25463]
[1776870550267,41.52,78996.56,0.0,0.82784,8e-05,20.29535]
[1776870551274,41.52,78994.59,0.0,0.82769,8e-05,20.3062]
[1776870553288,41.52,78979.37,0.0,0.82652,8e-05,20.39046]
[1776870554296,41.52,78983.51,0.0,0.82684,8e-05,20.36726]
[1776870555303,41.52,78990.18,0.0,0.82736,8e-05,20.33024]
[1776870556312,41.52,78988.41,0.0,0.82722,8e-05,20.33994]
[1776870558328,41.52,78982.28,0.0,0.82675,8e-05,20.37368]
[1776870559332,41.52,78964.55,0.0,0.82537,8e-05,20.47203]
[1776870560340,41.52,78947.67,0.0,0.82406,8e-05,20.56552]
[1776870561347,41.52,78946.52,0.0,0.82397,8e-05,20.57162]
[1776870566384,41.52,78950.82,0.0,0.82432,8e-05,20.5468]
[1776870567389,41.52,78959.06,0.0,0.82497,8e-05,20.50092]
[1776870568397,41.52,78964.65,0.0,0.8254,8e-05,20.46978]
[1776870571420,41.51,78957.89,0.0,0.8249,8e-05,20.50336]
[1776870573431,41.51,78949.03,0.0,0.82421,8e-05,20.55215]
[1776870574438,41.51,78944.22,0.0,0.82384,8e-05,20.57857]
[1776870579473,41.51,78947.43,0.0,0.82411,8e-05,20.55958]
[1776870581487,41.51,78958.23,0.0,0.82496,8e-05,20.49927]
[1776870582504,41.51,78962.87,0.0,0.82533,8e-05,20.47323]
[1776870583520,41.51,78991.98,0.0,0.82759,8e-05,20.3114]
[1776870584519,41.51,78992.39,0.0,0.82763,8e-05,20.30888]
[1776870585528,41.51,79002.27,0.0,0.82839,8e-05,20.25393]
[1776870586532,41.51,79000.51,0.0,0.82825,8e-05,20.26375]
[1776870591567,41.51,78987.54,0.0,0.82725,8e-05,20.33574]
[1776870592577,41.51,78980.48,0.0,0.82671,8e-05,20.37482]
[1776870593581,41.51,78974.15,0.0,0.82622,8e-05,20.40978]
[1776870598622,41.5,78973.29,0.0,0.82616,8e-05,20.4137]
[1776870600633,41.5,78958.75,0.0,0.82503,8e-05,20.49404]
[1776870603657,41.5,78968.63,0.0,0.82581,8e-05,20.43902]
[1776870604661,41.5,78985.34,0.0,0.82711,8e-05,20.3461]
[1776870606684,41.5,78990.6,0.0,0.82751,8e-05,20.31674]
[1776870607682,41.5,78995.74,0.0,0.82791,8e-05,20.28817]
[1776870609696,41.5,79001.29,0.0,0.82834,8e-05,20.25736]
[1776870612717,41.5,78994.51,0.0,0.82782,8e-05,20.29503]
[1776870613725,41.5,78982.3,0.0,0.82687,8e-05,20.36273]
[1776870616747,41.5,78976.31,0.0,0.82641,8e-05,20.39561]
[1776870619770,41.5,78984.5,0.0,0.82705,8e-05,20.34967]
[1776870620775,41.5,78993.37,0.0,0.82774,8e-05,20.30029]
[1776870621783,41.5,78995.6,0.0,0.82792,8e-05,20.28787]
[1776870624803,41.5,79008.56,0.0,0.82891,8e-05,20.21584]
[1776870625811,41.5,79013.32,0.0,0.82928,8e-05,20.18947]
[1776870627825,41.5,79017.89,0.0,0.82963,8e-05,20.16436]
[1776870631853,41.5,79011.27,0.0,0.82913,8e-05,20.19833]
[1776870634875,41.5,79022.15,0.0,0.82996,8e-05,20.13824]
[1776870635882,41.5,79020.86,0.0,0.82986,8e-05,20.14564]
[1776870637897,41.5,79025.93,0.0,0.83024,8e-05,20.1179]
[1776870642932,41.51,79024.08,0.0,0.83008,8e-05,20.12953]
[1776870646960,41.51,79049.21,0.0,0.83198,8e-05,19.99082]
[1776870647968,41.51,79060.95,0.0,0.83287,8e-05,19.9259]
[1776870648975,41.51,79062.62,0.0,0.83299,8e-05,19.91716]
[1776870649981,41.51,79068.56,0.0,0.83343,8e-05,19.88448]
[1776870654010,41.52,79072.98,0.0,0.83374,8e-05,19.86167]
[1776870659047,41.52,79083.3,0.0,0.83451,8e-05,19.80504]
[1776870660054,41.52,79085.21,0.0,0.83465,8e-05,19.79451]
[1776870663075,41.52,79092.27,0.0,0.83518,8e-05,19.75558]
[1776870664082,41.52,79100.86,0.0,0.83582,7e-05,19.70771]
[1776870665089,41.52,79095.38,0.0,0.83541,7e-05,19.73834]
[1776870666098,41.52,79087.32,0.0,0.8348,8e-05,19.78331]
[1776870667104,41.52,79075.92,0.0,0.83394,8e-05,19.84701]
[1776870668111,41.52,79075.95,0.0,0.83394,8e-05,19.84692]
[1776870673146,41.52,79076.04,0.0,0.83395,8e-05,19.84648]
[1776870674154,41.52,79083.16,0.0,0.83448,8e-05,19.80687]
[1776870675161,41.52,79083.12,0.0,0.83448,8e-05,19.80721]
[1776870676168,41.52,79077.77,0.0,0.83408,8e-05,19.83713]
[1776870677175,41.52,79084.88,0.0,0.83461,8e-05,19.7976]
[1776870678182,41.52,79086.35,0.0,0.83472,8e-05,19.78968]
[1776870683216,41.53,79089.06,0.0,0.83491,8e-05,19.77535]
[1776870688251,41.53,79085.62,0.0,0.83464,8e-05,19.79538]
[1776870691271,41.53,79090.83,0.0,0.83505,8e-05,19.76302]
[1776870692279,41.53,79098.75,0.0,0.83565,7e-05,19.71884]
[1776870697315,41.53,79097.09,0.0,0.83552,7e-05,19.728]
[1776870701344,41.53,79111.25,0.0,0.83658,7e-05,19.64911]
[1776870704367,41.53,79104.36,0.0,0.83606,7e-05,19.68774]
[1776870708393,41.53,79095.07,0.0,0.83536,7e-05,19.73971]
[1776870713429,41.53,79094.25,0.0,0.8353,7e-05,19.74466]
[1776870718463,41.53,79089.09,0.0,0.8349,8e-05,19.77417]
[1776870721485,41.53,79080.68,0.0,0.83426,8e-05,19.82141]
[1776870722491,41.53,79067.64,0.0,0.83328,8e-05,19.89402]
[1776870725512,41.53,79062.49,0.0,0.83289,8e-05,19.92262]
[1776870728532,41.53,79046.07,0.0,0.83165,8e-05,20.01396]
[1776870729540,41.53,79040.65,0.0,0.83123,8e-05,20.04403]
[1776870733568,41.53,79037.24,0.0,0.83098,8e-05,20.06277]
[1776870736590,41.53,79032.2,0.0,0.83059,8e-05,20.09082]
[1776870737598,41.53,79017.27,0.0,0.82945,8e-05,20.17369]
[1776870740635,41.53,79011.96,0.0,0.82905,8e-05,20.20295]
[1776870741624,41.53,78989.96,0.0,0.82735,8e-05,20.32496]
[1776870742631,41.53,78977.33,0.0,0.82637,8e-05,20.39495]
[1776870747668,41.53,78977.79,0.0,0.82642,8e-05,20.3918]
[1776870748673,41.53,78984.97,0.0,0.82698,8e-05,20.35174]
[1776870749683,41.53,78993.66,0.0,0.82765,8e-05,20.30334]
[1776870751694,41.53,78983.77,0.0,0.82691,8e-05,20.35449]
[1776870752701,41.53,78977.28,0.0,0.82641,8e-05,20.39041]
[1776870754715,41.53,78968.77,0.0,0.82575,8e-05,20.43736]
[1776870759750,41.52,78968.95,0.0,0.82578,8e-05,20.43557]
[1776870764786,41.52,78965.6,0.0,0.82553,8e-05,20.45328]
[1776870769824,41.52,78966.74,0.0,0.82563,8e-05,20.44609]
[1776870770842,41.52,78953.55,0.0,0.8246,8e-05,20.5192]
[1776870771836,41.52,78938.87,0.0,0.82345,8e-05,20.59991]
[1776870776871,41.51,78946.24,0.0,0.82405,8e-05,20.55749]
[1776870778886,41.51,78951.7,0.0,0.82449,8e-05,20.52674]
[1776870779896,41.51,78946.47,0.0,0.82408,8e-05,20.55544]
[1776870780901,41.51,78955.98,0.0,0.82483,8e-05,20.50253]
[1776870785935,41.51,78952.02,0.0,0.82454,8e-05,20.52331]
[1776870790970,41.51,78953.66,0.0,0.82468,8e-05,20.51304]
[1776870794997,41.5,78943.78,0.0,0.82392,8e-05,20.56692]
[1776870796007,41.5,78943.07,0.0,0.82387,8e-05,20.57057]
[1776870798018,41.5,78949.17,0.0,0.82435,8e-05,20.53622]
[1776870803057,41.5,78951.33,0.0,0.82454,8e-05,20.52308]
[1776870805068,41.5,78957.77,0.0,0.82505,8e-05,20.48693]
[1776870807082,41.5,78959.2,0.0,0.82516,8e-05,20.47868]
[1776870809096,41.5,78969.05,0.0,0.82594,8e-05,20.42342]
[1776870810103,41.5,78977.28,0.0,0.82658,8e-05,20.37743]
[1776870811109,41.49,78979.76,0.0,0.8268,8e-05,20.35988]
[1776870812993,41.49,78985.91,0.0,0.82728,8e-05,20.32524]
[1776870815137,41.49,78989.65,0.0,0.82758,8e-05,20.30408]
[1776870817152,41.49,78982.63,0.0,0.82704,8e-05,20.34268]
[1776870820173,41.49,78976.99,0.0,0.82661,8e-05,20.37324]
[1776870823063,41.49,78966.3,0.0,0.82579,8e-05,20.43169]
[1776870825209,41.49,78955.29,0.0,0.82494,8e-05,20.4921]
[1776870826216,41.49,78949.63,0.0,0.8245,8e-05,20.52314]
[1776870828232,41.48,78944.76,0.0,0.82413,8e-05,20.54935]
[1776870831251,41.48,78941.06,0.0,0.82385,8e-05,20.56898]
[1776870836286,41.48,78947.29,0.0,0.82436,8e-05,20.53313]
[1776870841321,41.48,78946.82,0.0,0.82434,8e-05,20.53488]
[1776870846356,41.47,78949.73,0.0,0.82458,8e-05,20.51739]
[1776870851391,41.47,78943.88,0.0,0.82414,8e-05,20.54837]
[1776870853407,41.47,78943.25,0.0,0.8241,8e-05,20.55153]
[1776870855419,41.47,78967.58,0.0,0.82601,8e-05,20.41582]
[1776870856426,41.47,78975.66,0.0,0.82664,8e-05,20.37063]
[1776870857433,41.47,78972.89,0.0,0.82643,8e-05,20.38577]
[1776870861463,41.46,78978.89,0.0,0.82691,8e-05,20.35135]
[1776870864482,41.46,78984.59,0.0,0.82736,8e-05,20.31897]
[1776870866496,41.46,78989.03,0.0,0.82771,8e-05,20.29391]
[1776870869520,41.46,78979.64,0.0,0.82699,8e-05,20.3456]
[1776870870528,41.46,78960.89,0.0,0.82553,8e-05,20.44955]
[1776870871534,41.46,78957.9,0.0,0.82533,8e-05,20.46228]
[1776870873556,41.46,78952.77,0.0,0.82494,8e-05,20.49005]
[1776870874556,41.46,78941.64,0.0,0.82407,8e-05,20.55159]
[1776870875565,41.45,78936.52,0.0,0.82367,8e-05,20.57981]
[1776870878584,41.45,78943.21,0.0,0.82421,8e-05,20.54166]
[1776870883619,41.45,78949.09,0.0,0.82469,8e-05,20.50749]
[1776870884626,41.45,78940.33,0.0,0.824,8e-05,20.55585]
[1776870885633,41.45,78926.74,0.0,0.82294,8e-05,20.63091]
[1776870886640,41.45,78926.13,0.0,0.82289,8e-05,20.63402]
[1776870888654,41.44,78937.42,0.0,0.82379,8e-05,20.57059]
[1776870890671,41.44,78940.85,0.0,0.82407,8e-05,20.55089]
[1776870895705,41.44,78940.28,0.0,0.82405,8e-05,20.55237]
[1776870897718,41.44,78945.88,0.0,0.8245,8e-05,20.52062]
[1776870900740,41.43,78952.25,0.0,0.82501,8e-05,20.48437]
[1776870902753,41.43,78959.31,0.0,0.82557,8e-05,20.44435]
[1776870904768,41.43,78961.1,0.0,0.82573,8e-05,20.4333]
[1776870909803,41.43,78959.55,0.0,0.82563,8e-05,20.4402]
[1776870913831,41.42,78950.59,0.0,0.82494,8e-05,20.489]
[1776870914838,41.42,78937.93,0.0,0.82395,8e-05,20.55895]
[1776870915845,41.42,78932.55,0.0,0.82353,8e-05,20.58861]
[1776870920881,41.42,78935.24,0.0,0.82376,8e-05,20.57245]
[1776870922893,41.42,78929.19,0.0,0.82329,8e-05,20.60557]
[1776870925916,41.42,78938.72,0.0,0.82405,8e-05,20.5519]
[1776870926925,41.42,78948.71,0.0,0.82484,8e-05,20.49603]
[1776870931956,41.41,78954.03,0.0,0.82529,8e-05,20.46186]
[1776870934978,41.41,78955.67,0.0,0.82544,8e-05,20.45146]
[1776870935985,41.41,78963.98,0.0,0.82609,8e-05,20.40499]
[1776870937999,41.41,78975.38,0.0,0.82698,8e-05,20.34115]
[1776870943034,41.41,78977.43,0.0,0.82715,8e-05,20.329]
[1776870946055,41.41,78972.37,0.0,0.82677,8e-05,20.35659]
[1776870951113,41.4,78963.29,0.0,0.82608,8e-05,20.406]
[1776870953107,41.4,78950.66,0.0,0.8251,8e-05,20.47561]
[1776870956128,41.4,78956.99,0.0,0.8256,8e-05,20.43943]
[1776870961163,41.4,78955.93,0.0,0.82554,8e-05,20.44389]
[1776870962171,41.39,78947.78,0.0,0.82491,8e-05,20.48893]
[1776870963177,41.39,78943.31,0.0,0.82456,8e-05,20.51345]
[1776870968214,41.39,78942.47,0.0,0.82452,8e-05,20.51638]
[1776870969219,41.39,78933.52,0.0,0.82382,8e-05,20.56578]
[1776870970226,41.39,78928.39,0.0,0.82342,8e-05,20.59402]
[1776870972241,41.39,78927.71,0.0,0.82337,8e-05,20.59721]
[1776870974122,41.38,78933.27,0.0,0.82382,8e-05,20.56543]
[1776870976280,41.38,78924.96,0.0,0.82317,8e-05,20.61106]
[1776870978294,41.38,78924.73,0.0,0.82316,8e-05,20.612]
[1776870984192,41.38,78928.86,0.0,0.8235,8e-05,20.58793]
[1776870987359,41.38,78940.69,0.0,0.82444,8e-05,20.52137]
[1776870988366,41.38,78944.5,0.0,0.82475,8e-05,20.49989]
[1776870990381,41.38,78935.03,0.0,0.82401,8e-05,20.55198]
[1776870992394,41.37,78931.3,0.0,0.82375,8e-05,20.56865]
[1776870997429,41.37,78932.33,0.0,0.82384,8e-05,20.56196]
[1776871000451,41.37,78923.91,0.0,0.82318,8e-05,20.60813]
[1776871001458,41.37,78912.48,0.0,0.82228,8e-05,20.67147]
[1776871002465,41.37,78913.63,0.0,0.82238,8e-05,20.66485]
[1776871003472,41.37,78921.32,0.0,0.82299,8e-05,20.62191]
[1776871004479,41.37,78926.75,0.0,0.82342,8e-05,20.59155]
[1776871006493,41.37,78928.05,0.0,0.82353,8e-05,20.58403]
[1776871010525,41.37,78934.95,0.0,0.82408,8e-05,20.5449]
[1776871011529,41.36,78940.16,0.0,0.82449,8e-05,20.51559]
[1776871013542,41.36,78945.87,0.0,0.82495,8e-05,20.4832]
[1776871016564,41.36,78950.63,0.0,0.82534,8e-05,20.45585]
[1776871019586,41.36,78958.93,0.0,0.826,8e-05,20.40881]
[1776871020592,41.36,78960.05,0.0,0.82609,8e-05,20.40236]
[1776871025627,41.36,78951.29,0.0,0.82542,8e-05,20.45004]
[1776871027644,41.35,78951.22,0.0,0.82542,8e-05,20.44991]
[1776871031680,41.35,78954.04,0.0,0.82565,8e-05,20.43329]
[1776871036705,41.35,78954.27,0.0,0.82568,8e-05,20.43093]
[1776871040736,41.35,78963.3,0.0,0.8264,8e-05,20.37976]
[1776871043756,41.35,78967.15,0.0,0.82671,8e-05,20.3577]
[1776871047784,41.34,78960.54,0.0,0.82621,8e-05,20.3936]
[1776871048793,41.34,78962.0,0.0,0.82632,8e-05,20.38543]
[1776871053828,41.34,78960.91,0.0,0.82627,8e-05,20.38711]
[1776871057855,41.34,78955.24,0.0,0.82583,8e-05,20.41803]
[1776871059870,41.34,78951.51,0.0,0.82555,8e-05,20.4384]
[1776871061883,41.34,78945.93,0.0,0.82512,8e-05,20.46909]
[1776871066918,41.34,78954.67,0.0,0.82581,8e-05,20.41936]
[1776871068933,41.34,78963.48,0.0,0.82651,8e-05,20.36995]
[1776871069939,41.33,78972.98,0.0,0.82725,8e-05,20.31685]
[1776871070946,41.33,78978.03,0.0,0.82764,8e-05,20.28864]
[1776871075980,41.33,78976.98,0.0,0.82757,8e-05,20.29357]
[1776871081018,41.33,78981.26,0.0,0.82792,8e-05,20.26875]
[1776871084039,41.33,78991.89,0.0,0.82875,8e-05,20.20897]
[1776871086052,41.33,78999.32,0.0,0.82932,8e-05,20.16732]
[1776871088066,41.33,79005.08,0.0,0.82977,8e-05,20.1349]
[1776871090081,41.33,79010.47,0.0,0.83019,8e-05,20.10446]
[1776871091089,41.33,79015.91,0.0,0.83061,8e-05,20.07393]
[1776871096123,41.33,79016.04,0.0,0.83063,8e-05,20.07254]
[1776871100151,41.32,79009.3,0.0,0.83012,8e-05,20.10968]
[1776871103172,41.32,79015.08,0.0,0.83057,8e-05,20.0768]
[1776871106193,41.32,79008.46,0.0,0.83007,8e-05,20.11347]
[1776871111228,41.32,79005.94,0.0,0.8299,8e-05,20.12339]
[1776871112235,41.32,78996.17,0.0,0.82915,8e-05,20.17797]
[1776871115256,41.32,78989.15,0.0,0.82861,8e-05,20.21705]
[1776871119286,41.32,78981.13,0.0,0.82799,8e-05,20.26145]
[1776871121301,41.32,78987.42,0.0,0.82848,8e-05,20.22624]
[1776871124321,41.32,78993.55,0.0,0.82896,8e-05,20.19154]
[1776871126335,41.32,79004.02,0.0,0.82978,8e-05,20.13252]
[1776871128350,41.32,79006.03,0.0,0.82993,8e-05,20.12114]
[1776871129357,41.32,78978.91,0.0,0.82783,8e-05,20.27259]
[1776871130364,41.32,78976.26,0.0,0.82763,8e-05,20.28717]
[1776871134392,41.31,78963.32,0.0,0.82663,8e-05,20.35861]
[1776871135401,41.31,78960.4,0.0,0.82641,8e-05,20.37474]
[1776871139428,41.31,78943.23,0.0,0.82507,8e-05,20.46986]
[1776871140447,41.31,78942.98,0.0,0.82505,8e-05,20.47096]
[1776871142457,41.31,78926.71,0.0,0.82378,8e-05,20.561]
[1776871143464,41.31,78911.02,0.0,0.82254,8e-05,20.64822]
[1776871144487,41.31,78892.44,0.0,0.82107,8e-05,20.75135]
[1776871145482,41.31,78881.31,0.0,0.82018,8e-05,20.81315]
[1776871146486,41.31,78875.36,0.0,0.8197,8e-05,20.84597]
[1776871151521,41.31,78873.04,0.0,0.81954,8e-05,20.85756]
[1776871156566,41.3,78878.54,0.0,0.82,8e-05,20.82524]
[1776871158573,41.3,78873.42,0.0,0.8196,8e-05,20.85308]
[1776871160592,41.3,78869.54,0.0,0.81929,8e-05,20.87408]
[1776871163619,41.3,78882.13,0.0,0.82032,8e-05,20.80308]
[1776871165471,41.29,78888.35,0.0,0.82082,8e-05,20.7679]
[1776871170669,41.29,78884.2,0.0,0.82051,8e-05,20.78948]
[1776871172683,41.29,78893.51,0.0,0.82129,8e-05,20.73365]
[1776871173690,41.29,78904.78,0.0,0.82219,8e-05,20.67075]
[1776871175542,41.29,78919.83,0.0,0.82338,8e-05,20.58661]
[1776871176716,41.29,78920.86,0.0,0.82347,8e-05,20.58069]
[1776871181752,41.29,78917.67,0.0,0.82322,8e-05,20.59774]
[1776871184785,41.28,78935.46,0.0,0.82464,8e-05,20.49818]
[1776871185796,41.28,78954.78,0.0,0.82616,8e-05,20.39013]
[1776871186798,41.28,78963.11,0.0,0.82681,8e-05,20.34348]
[1776871187805,41.28,78965.15,0.0,0.82697,8e-05,20.332]
[1776871190825,41.28,78979.51,0.0,0.82809,8e-05,20.2516]
[1776871191834,41.28,78980.86,0.0,0.82819,8e-05,20.24409]
[1776871195861,41.28,78975.35,0.0,0.82776,8e-05,20.27509]
[1776871198882,41.28,78968.52,0.0,0.82723,8e-05,20.31326]
[1776871201903,41.28,78961.13,0.0,0.82666,8e-05,20.35443]
[1776871206939,41.28,78960.58,0.0,0.82662,8e-05,20.35721]
[1776871208952,41.28,78945.39,0.0,0.82543,8e-05,20.4418]
[1776871209962,41.28,78939.93,0.0,0.825,8e-05,20.47207]
[1776871211973,41.28,78945.26,0.0,0.82543,8e-05,20.44192]
[1776871216005,41.28,78939.77,0.0,0.82501,8e-05,20.47178]
[1776871219023,41.28,78934.56,0.0,0.82461,8e-05,20.50015]
[1776871224061,41.27,78935.85,0.0,0.82472,8e-05,20.49166]
[1776871226073,41.27,78946.89,0.0,0.8256,8e-05,20.42961]
[1776871227080,41.27,78954.64,0.0,0.82621,8e-05,20.38619]
[1776871228087,41.27,78960.82,0.0,0.82669,8e-05,20.35156]
[1776871230101,41.27,78963.52,0.0,0.82691,8e-05,20.33631]
[1776871232116,41.27,78951.43,0.0,0.82598,8e-05,20.40015]
[1776871233122,41.27,78951.27,0.0,0.82597,8e-05,20.40089]
[1776871235135,41.27,78957.17,0.0,0.82644,8e-05,20.36751]
[1776871239165,41.27,78966.88,0.0,0.8272,8e-05,20.31289]
[1776871243192,41.27,78973.14,0.0,0.82769,8e-05,20.27785]
[1776871248229,41.27,78968.11,0.0,0.8273,8e-05,20.30592]
[1776871252257,41.27,78980.27,0.0,0.82825,8e-05,20.238]
[1776871257293,41.27,78976.4,0.0,0.82797,8e-05,20.258]
[1776871262333,41.27,78956.46,0.0,0.82641,8e-05,20.3693]
[1776871265356,41.26,78948.04,0.0,0.82576,8e-05,20.41588]
[1776871270389,41.26,78952.03,0.0,0.82608,8e-05,20.39281]
[1776871275446,41.26,78961.0,0.0,0.8268,8e-05,20.34203]
[1776871277466,41.26,78953.92,0.0,0.82625,8e-05,20.38116]
[1776871282498,41.26,78944.82,0.0,0.82554,8e-05,20.43114]
[1776871283505,41.26,78948.12,0.0,0.82581,8e-05,20.4125]
[1776871285519,41.26,78953.37,0.0,0.82622,8e-05,20.3828]
[1776871287546,41.26,78979.14,0.0,0.82824,8e-05,20.23862]
[1776871288547,41.25,79005.49,0.0,0.83028,8e-05,20.09074]
[1776871290562,41.25,79007.12,0.0,0.83041,8e-05,20.08151]
[1776871292578,41.25,79019.22,0.0,0.83136,8e-05,20.01006]
[1776871293583,41.25,79032.87,0.0,0.83241,8e-05,19.93354]
[1776871294591,41.25,79033.1,0.0,0.83243,8e-05,19.93233]
[1776871299625,41.26,79031.1,0.0,0.83227,8e-05,19.94395]
[1776871304663,41.26,79032.08,0.0,0.83234,8e-05,19.93884]
[1776871309696,41.26,79032.34,0.0,0.83235,8e-05,19.93772]
[1776871314731,41.26,79032.22,0.0,0.83234,8e-05,19.93868]
[1776871319777,41.26,79029.84,0.0,0.83215,8e-05,19.95221]
[1776871324826,41.26,79032.17,0.0,0.83233,8e-05,19.93917]
[1776871326649,41.26,79017.01,0.0,0.83117,8e-05,20.02407]
[1776871329850,41.26,79026.37,0.0,0.83189,8e-05,19.97134]
[1776871331864,41.26,79030.86,0.0,0.83224,8e-05,19.94613]
[1776871336720,41.26,79033.37,0.0,0.83243,8e-05,19.93213]
[1776871338914,41.26,79022.08,0.0,0.83156,8e-05,19.99544]
[1776871339920,41.26,79016.82,0.0,0.83116,8e-05,20.02485]
[1776871340927,41.26,79008.75,0.0,0.83054,8e-05,20.06994]
[1776871341935,41.26,79003.14,0.0,0.83011,8e-05,20.1012]
[1776871345963,41.25,79009.21,0.0,0.83059,8e-05,20.06649]
[1776871350998,41.25,79003.53,0.0,0.83016,8e-05,20.09747]
[1776871352007,41.25,79001.28,0.0,0.83001,8e-05,20.10631]
[1776871357041,41.25,79001.32,0.0,0.83003,8e-05,20.10484]
[1776871360062,41.25,78996.29,0.0,0.82965,8e-05,20.13224]
[1776871362075,41.25,78992.21,0.0,0.82935,8e-05,20.15446]
[1776871366102,41.24,78986.93,0.0,0.82895,8e-05,20.18326]
[1776871371138,41.24,78983.71,0.0,0.8287,8e-05,20.20081]
[1776871376174,41.24,78987.96,0.0,0.82904,8e-05,20.17659]
[1776871381213,41.24,78987.39,0.0,0.829,8e-05,20.17905]
[1776871383227,41.24,78979.29,0.0,0.82838,8e-05,20.22409]
[1776871384235,41.24,78978.93,0.0,0.82835,8e-05,20.22591]
[1776871385242,41.24,78965.93,0.0,0.82734,8e-05,20.29857]
[1776871386248,41.24,78953.83,0.0,0.8264,8e-05,20.36606]
[1776871387255,41.24,78947.87,0.0,0.82593,8e-05,20.39912]
[1776871388261,41.24,78943.56,0.0,0.8256,8e-05,20.42295]
[1776871390276,41.24,78941.51,0.0,0.82545,8e-05,20.43384]
[1776871395311,41.23,78942.91,0.0,0.82558,8e-05,20.42454]
[1776871398334,41.23,78935.02,0.0,0.82497,8e-05,20.46776]
[1776871399342,41.23,78927.62,0.0,0.82438,8e-05,20.50904]
[1776871400348,41.23,78928.07,0.0,0.82442,8e-05,20.50644]
[1776871401354,41.23,78933.35,0.0,0.82484,8e-05,20.47674]
[1776871403368,41.23,78937.86,0.0,0.8252,8e-05,20.45089]
[1776871406389,41.23,78953.2,0.0,0.82642,8e-05,20.36399]
[1776871407397,41.23,78980.09,0.0,0.82852,8e-05,20.21358]
[1776871408409,41.23,78981.84,0.0,0.82866,8e-05,20.20376]
[1776871409418,41.23,78973.01,0.0,0.82797,8e-05,20.25318]
[1776871410426,41.23,78970.81,0.0,0.8278,8e-05,20.26543]
[1776871411428,41.23,78994.31,0.0,0.82965,8e-05,20.1302]
[1776871412433,41.23,79015.01,0.0,0.83125,8e-05,20.01415]
[1776871413439,41.23,79022.87,0.0,0.83185,8e-05,19.97007]
[1776871414447,41.23,79023.0,0.0,0.83186,8e-05,19.96935]
[1776871418476,41.22,79041.69,0.0,0.83329,8e-05,19.86412]
[1776871419481,41.22,79049.01,0.0,0.83385,8e-05,19.82303]
[1776871420489,41.22,79056.2,0.0,0.8344,8e-05,19.78252]
[1776871421495,41.22,79057.93,0.0,0.83453,8e-05,19.77272]
[1776871426531,41.22,79058.93,0.0,0.83461,8e-05,19.76674]
[1776871428548,41.22,79052.28,0.0,0.83411,8e-05,19.80393]
[1776871432575,41.22,79045.15,0.0,0.83357,8e-05,19.84335]
[1776871437608,41.22,79047.09,0.0,0.83373,8e-05,19.83194]
[1776871442645,41.22,79050.79,0.0,0.83402,8e-05,19.81065]
[1776871443653,41.22,79057.97,0.0,0.83456,8e-05,19.77025]
[1776871445668,41.22,79058.81,0.0,0.83463,8e-05,19.76542]
[1776871450709,41.22,79049.54,0.0,0.83393,8e-05,19.8174]
[1776871452729,41.22,79043.11,0.0,0.83344,8e-05,19.85337]
[1776871453729,41.22,79036.21,0.0,0.83291,8e-05,19.892]
[1776871454739,41.22,79035.78,0.0,0.83288,8e-05,19.89413]
[1776871457764,41.22,79024.52,0.0,0.83203,8e-05,19.95694]
[1776871459770,41.21,79018.59,0.0,0.83158,8e-05,19.98955]
[1776871464806,41.21,79016.36,0.0,0.83142,8e-05,20.00121]
[1776871468834,41.21,79005.09,0.0,0.83056,8e-05,20.06376]
[1776871469842,41.21,79005.99,0.0,0.83063,8e-05,20.05847]
[1776871474877,41.21,79005.85,0.0,0.83066,8e-05,20.05456]
[1776871476890,41.21,79011.29,0.0,0.83108,8e-05,20.0236]
[1776871478905,41.21,79005.16,0.0,0.83062,8e-05,20.05756]
[1776871479911,41.21,78999.32,0.0,0.83017,8e-05,20.09006]
[1776871481925,41.2,78995.32,0.0,0.82987,8e-05,20.11189]
[1776871484947,41.2,78989.92,0.0,0.82946,8e-05,20.14113]
[1776871485955,41.2,78982.83,0.0,0.82891,8e-05,20.18081]
[1776871487812,41.2,78974.34,0.0,0.82826,8e-05,20.22827]
[1776871487968,41.2,78974.34,0.0,0.82826,8e-05,20.22813]
[1776871488974,41.2,78981.73,0.0,0.82883,8e-05,20.18658]
[1776871489981,41.2,78985.95,0.0,0.82916,8e-05,20.16284]
[1776871492011,41.2,78979.56,0.0,0.82867,8e-05,20.19834]
[1776871497917,41.2,78988.24,0.0,0.82935,8e-05,20.14908]
[1776871501064,41.2,78983.18,0.0,0.82896,8e-05,20.17729]
[1776871502071,41.2,78978.12,0.0,0.82857,8e-05,20.20557]
[1776871503084,41.2,78972.08,0.0,0.8281,8e-05,20.23929]
[1776871505094,41.2,78979.0,0.0,0.82864,8e-05,20.20024]
[1776871507106,41.2,78980.26,0.0,0.82874,8e-05,20.19299]
[1776871512141,41.19,78968.65,0.0,0.82785,8e-05,20.25753]
[1776871513148,41.19,78967.19,0.0,0.82774,8e-05,20.26553]
[1776871518184,41.18,78969.3,0.0,0.82796,8e-05,20.2494]
[1776871520199,41.18,78944.14,0.0,0.82599,8e-05,20.3901]
[1776871521205,41.18,78936.95,0.0,0.82543,8e-05,20.43016]
[1776871522213,41.18,78934.53,0.0,0.82524,8e-05,20.44348]
[1776871524225,41.18,78927.26,0.0,0.82467,8e-05,20.48368]
[1776871525232,41.18,78922.28,0.0,0.82428,8e-05,20.51124]
[1776871530268,41.18,78919.04,0.0,0.82405,8e-05,20.52785]
[1776871534296,41.17,78925.71,0.0,0.82461,8e-05,20.48578]
[1776871535302,41.17,78927.22,0.0,0.82474,8e-05,20.47708]
[1776871537317,41.17,78922.13,0.0,0.82434,8e-05,20.50503]
[1776871538328,41.17,78913.74,0.0,0.82368,8e-05,20.55164]
[1776871539331,41.17,78896.97,0.0,0.82235,8e-05,20.64494]
[1776871540339,41.17,78886.39,0.0,0.82151,8e-05,20.70366]
[1776871541345,41.17,78885.67,0.0,0.82146,8e-05,20.70729]
[1776871544367,41.17,78890.89,0.0,0.82189,8e-05,20.677]
[1776871549401,41.16,78891.94,0.0,0.822,8e-05,20.66928]
[1776871552421,41.16,78897.35,0.0,0.82245,8e-05,20.63786]
[1776871557457,41.15,78898.62,0.0,0.82258,8e-05,20.62852]
[1776871559474,41.15,78891.31,0.0,0.82201,8e-05,20.66855]
[1776871564531,41.15,78892.79,0.0,0.82215,8e-05,20.6589]
[1776871565521,41.15,78871.59,0.0,0.82046,8e-05,20.77612]
[1776871566528,41.14,78861.24,0.0,0.81964,8e-05,20.83352]
[1776871567535,41.14,78867.33,0.0,0.82013,8e-05,20.79934]
[1776871571566,41.14,78855.82,0.0,0.81921,8e-05,20.86253]
[1776871575592,41.14,78841.65,0.0,0.81809,8e-05,20.94022]
[1776871577608,41.14,78836.45,0.0,0.81767,8e-05,20.96862]
[1776871578613,41.14,78845.5,0.0,0.81841,8e-05,20.91794]
[1776871580632,41.14,78855.92,0.0,0.81926,8e-05,20.85927]
[1776871581635,41.13,78864.22,0.0,0.81993,8e-05,20.81264]
[1776871583649,41.13,78871.69,0.0,0.82054,8e-05,20.77032]
[1776871585664,41.13,78864.4,0.0,0.81997,8e-05,20.8103]
[1776871588684,41.13,78874.67,0.0,0.82081,8e-05,20.75203]
[1776871592711,41.13,78879.97,0.0,0.82127,8e-05,20.71777]
[1776871595736,41.12,78885.88,0.0,0.82175,8e-05,20.68411]
[1776871597747,41.12,78898.48,0.0,0.82276,8e-05,20.61324]
[1776871598754,41.12,78909.3,0.0,0.82362,8e-05,20.55253]
[1776871599761,41.12,78915.46,0.0,0.82412,8e-05,20.51791]
[1776871604796,41.12,78908.13,0.0,0.82355,8e-05,20.55806]
[1776871609831,41.12,78903.93,0.0,0.82323,8e-05,20.58045]
[1776871614870,41.11,78902.5,0.0,0.82313,8e-05,20.58719]
[1776871616880,41.11,78890.37,0.0,0.82217,8e-05,20.65447]
[1776871617894,41.11,78889.62,0.0,0.82212,8e-05,20.65832]
[1776871618894,41.11,78895.18,0.0,0.82256,8e-05,20.62688]
[1776871620922,41.11,78896.63,0.0,0.82269,8e-05,20.61816]
[1776871622923,41.11,78884.42,0.0,0.82172,8e-05,20.68608]
[1776871623930,41.11,78884.81,0.0,0.82175,8e-05,20.68352]
[1776871628966,41.11,78885.32,0.0,0.82181,8e-05,20.67944]
[1776871634001,41.1,78884.47,0.0,0.82176,8e-05,20.68319]
[1776871636015,41.1,78895.31,0.0,0.82263,8e-05,20.62214]
[1776871637025,41.09,78899.85,0.0,0.82303,8e-05,20.594]
[1776871638916,41.08,78900.45,0.0,0.82314,8e-05,20.58613]
[1776871642057,41.08,78925.07,0.0,0.8251,8e-05,20.44778]
[1776871643064,41.08,78953.43,0.0,0.82734,8e-05,20.28821]
[1776871644071,41.08,78953.11,0.0,0.82731,8e-05,20.28984]
[1776871648099,41.08,78959.22,0.0,0.8278,8e-05,20.25469]
[1776871653135,41.08,78953.82,0.0,0.82742,8e-05,20.28014]
[1776871657161,41.07,78948.27,0.0,0.827,8e-05,20.3101]
[1776871662198,41.07,78946.13,0.0,0.82685,8e-05,20.3205]
[1776871664210,41.07,78954.05,0.0,0.82748,8e-05,20.27537]
[1776871667234,41.07,78958.46,0.0,0.82784,8e-05,20.24977]
[1776871672268,41.06,78960.92,0.0,0.82805,8e-05,20.23461]
[1776871676295,41.06,78954.65,0.0,0.82757,8e-05,20.26874]
[1776871679316,41.06,78951.43,0.0,0.82733,8e-05,20.28583]
[1776871684351,41.05,78950.96,0.0,0.82737,8e-05,20.28342]
[1776871689386,41.04,78959.0,0.0,0.82802,8e-05,20.23653]
[1776871694422,41.04,78959.2,0.0,0.82805,8e-05,20.23393]
[1776871696436,41.04,78966.29,0.0,0.82861,8e-05,20.19352]
[1776871698450,41.04,78974.19,0.0,0.82924,8e-05,20.14846]
[1776871703485,41.03,78969.88,0.0,0.82893,8e-05,20.17094]
[1776871705498,41.03,78975.09,0.0,0.82934,8e-05,20.14085]
[1776871710533,41.03,78974.63,0.0,0.82933,8e-05,20.14179]
[1776871712552,41.02,78964.39,0.0,0.82856,8e-05,20.19542]
[1776871714566,41.02,78963.2,0.0,0.82847,8e-05,20.20154]
[1776871718596,41.02,78992.31,0.0,0.83075,8e-05,20.03637]
[1776871719602,41.02,79018.21,0.0,0.83276,8e-05,19.89015]
[1776871720609,41.02,79019.0,0.0,0.83282,8e-05,19.88551]
[1776871725644,41.02,79017.48,0.0,0.83272,8e-05,19.89294]
[1776871730681,41.01,79019.1,0.0,0.83285,8e-05,19.883]
[1776871733701,41.01,79012.5,0.0,0.83235,8e-05,19.91977]
[1776871734708,41.01,79014.66,0.0,0.83252,8e-05,19.90738]
[1776871737729,41.01,79014.93,0.0,0.83255,8e-05,19.90536]
[1776871741759,41.01,79009.91,0.0,0.83217,8e-05,19.93282]
[1776871745788,41.01,79000.98,0.0,0.83149,8e-05,19.98244]
[1776871750824,41.01,78999.18,0.0,0.83137,8e-05,19.99146]
[1776871752835,41.0,79009.9,0.0,0.8322,8e-05,19.9307]
[1776871754850,41.0,79025.0,0.0,0.83336,8e-05,19.84541]
[1776871755859,41.0,79054.84,0.0,0.83564,8e-05,19.67674]
[1776871756871,41.0,79063.77,0.0,0.83632,8e-05,19.62633]
[1776871757883,41.0,79045.51,0.0,0.83493,8e-05,19.72957]
[1776871758885,41.0,79023.36,0.0,0.83324,8e-05,19.85457]
[1776871759892,41.0,79024.04,0.0,0.83329,8e-05,19.85053]
[1776871760901,41.0,79030.9,0.0,0.83382,8e-05,19.81161]
[1776871761906,41.0,79039.46,0.0,0.83448,8e-05,19.76312]
[1776871762913,41.0,79040.8,0.0,0.83459,8e-05,19.75501]
[1776871765934,41.0,79050.65,0.0,0.83535,8e-05,19.69862]
[1776871767951,41.0,79059.85,0.0,0.83605,8e-05,19.64635]
[1776871769964,41.0,79052.77,0.0,0.83552,8e-05,19.686]
[1776871772986,41.0,79057.85,0.0,0.83593,8e-05,19.65312]
[1776871773990,41.0,79063.38,0.0,0.83635,8e-05,19.62173]
[1776871776009,41.0,79084.83,0.0,0.83797,8e-05,19.50036]
[1776871777012,41.0,79093.48,0.0,0.83862,8e-05,19.45161]
[1776871778024,41.0,79098.24,0.0,0.83898,7e-05,19.42449]
[1776871782056,41.0,79082.32,0.0,0.83779,8e-05,19.51431]
[1776871783061,41.0,79076.43,0.0,0.83734,8e-05,19.54758]
[1776871785075,41.0,79082.65,0.0,0.83781,8e-05,19.51241]
[1776871788096,41.0,79075.23,0.0,0.83725,8e-05,19.55437]
[1776871791117,41.0,79070.13,0.0,0.83687,8e-05,19.58307]
[1776871796151,41.0,79073.81,0.0,0.83715,8e-05,19.56209]
[1776871799173,41.0,79063.14,0.0,0.83634,8e-05,19.62229]
[1776871801192,41.0,79056.63,0.0,0.83585,8e-05,19.65902]
[1776871803206,40.99,79052.12,0.0,0.83551,8e-05,19.68434]
[1776871808243,40.99,79055.76,0.0,0.8358,8e-05,19.663]
[1776871810298,40.99,79062.26,0.0,0.83629,8e-05,19.62622]
[1776871811265,40.99,79067.43,0.0,0.83668,8e-05,19.597]
[1776871813279,40.99,79069.19,0.0,0.83682,8e-05,19.5869]
[1776871815294,40.99,79076.68,0.0,0.83738,8e-05,19.54445]
[1776871816301,40.99,79085.33,0.0,0.83804,8e-05,19.49553]
[1776871817308,40.99,79089.73,0.0,0.83837,8e-05,19.47071]
[1776871822345,40.99,79094.54,0.0,0.83873,8e-05,19.44375]
[1776871823351,40.99,79100.9,0.0,0.8392,7e-05,19.4077]
[1776871825365,40.99,79104.86,0.0,0.8395,7e-05,19.38527]
[1776871828389,40.99,79096.72,0.0,0.83889,7e-05,19.4315]
[1776871830335,40.99,79095.25,0.0,0.83877,8e-05,19.44003]
[1776871833425,40.99,79086.12,0.0,0.83811,8e-05,19.48806]
[1776871835439,40.99,79084.13,0.0,0.83797,8e-05,19.49903]
[1776871838468,40.99,79092.7,0.0,0.83861,8e-05,19.45028]
[1776871839472,40.99,79126.91,0.0,0.84117,7e-05,19.25648]
[1776871840476,40.99,79146.51,0.0,0.84262,7e-05,19.14554]
[1776871842506,40.99,79198.0,0.0,0.84639,7e-05,18.85416]
[1776871843500,40.99,79225.06,0.0,0.84834,7e-05,18.70184]
[1776871844509,41.0,79225.98,0.0,0.84839,7e-05,18.69719]
[1776871845515,41.0,79237.44,0.0,0.84921,7e-05,18.63286]
[1776871846532,41.0,79242.91,0.0,0.84959,7e-05,18.60254]
[1776871847535,41.0,79251.04,0.0,0.85017,7e-05,18.55681]
[1776871848542,41.0,79263.05,0.0,0.85102,7e-05,18.4892]
[1776871849549,41.0,79264.62,0.0,0.85113,7e-05,18.48076]
[1776871851566,41.0,79252.36,0.0,0.85025,7e-05,18.55102]
[1776871852573,41.0,79252.91,0.0,0.85028,7e-05,18.54828]
[1776871856604,41.01,79257.35,0.0,0.85058,7e-05,18.52436]
[1776871857618,41.01,79248.67,0.0,0.84996,7e-05,18.5739]
[1776871858618,41.01,79241.24,0.0,0.84942,7e-05,18.61629]
[1776871859626,41.01,79241.31,0.0,0.84942,7e-05,18.61618]
[1776871861646,41.01,79230.78,0.0,0.84866,7e-05,18.67635]
[1776871862654,41.01,79223.95,0.0,0.84817,7e-05,18.71533]
[1776871863653,41.01,79219.86,0.0,0.84787,7e-05,18.73875]
[1776871866685,41.01,79219.37,0.0,0.84783,7e-05,18.7422]
[1776871867693,41.01,79225.43,0.0,0.84826,7e-05,18.70812]
[1776871868700,41.01,79228.04,0.0,0.84844,7e-05,18.69354]
[1776871869707,41.01,79234.72,0.0,0.84892,7e-05,18.65594]
[1776871870714,41.01,79235.44,0.0,0.84897,7e-05,18.65212]
[1776871871736,41.01,79230.37,0.0,0.8486,7e-05,18.68107]
[1776871876758,41.02,79222.02,0.0,0.84799,7e-05,18.7295]
[1776871877765,41.02,79212.84,0.0,0.84732,7e-05,18.7816]
[1776871878773,41.02,79204.2,0.0,0.8467,7e-05,18.83058]
[1776871879780,41.02,79222.51,0.0,0.84802,7e-05,18.72699]
[1776871880789,41.02,79231.91,0.0,0.84869,7e-05,18.67396]
[1776871881793,41.02,79226.7,0.0,0.84832,7e-05,18.70368]
[1776871883809,41.02,79223.07,0.0,0.84805,7e-05,18.72458]
[1776871886828,41.02,79216.69,0.0,0.84759,7e-05,18.76117]
[1776871887834,41.02,79213.88,0.0,0.84738,7e-05,18.77718]
[1776871889849,41.02,79207.73,0.0,0.84693,7e-05,18.81215]
[1776871890857,41.02,79199.6,0.0,0.84635,7e-05,18.85819]
[1776871891864,41.02,79198.23,0.0,0.84627,7e-05,18.86236]
[1776871896898,41.02,79195.43,0.0,0.84607,7e-05,18.87797]
[1776871901934,41.02,79200.3,0.0,0.84642,7e-05,18.85013]
[1776871906969,41.02,79197.83,0.0,0.84625,7e-05,18.86384]
[1776871912020,41.02,79186.78,0.0,0.84545,7e-05,18.92611]
[1776871914020,41.02,79180.24,0.0,0.84497,7e-05,18.96336]
[1776871919055,41.02,79178.54,0.0,0.84483,7e-05,18.97447]
[1776871921069,41.02,79172.67,0.0,0.84439,7e-05,19.00837]
[1776871922077,41.02,79156.36,0.0,0.84319,7e-05,19.10064]
[1776871923085,41.02,79161.03,0.0,0.84353,7e-05,19.07469]
[1776871924091,41.03,79184.75,0.0,0.84526,7e-05,18.94085]
[1776871928120,41.03,79178.48,0.0,0.84479,7e-05,18.97764]
[1776871933153,41.03,79181.43,0.0,0.84498,7e-05,18.96246]
[1776871938189,41.03,79179.95,0.0,0.84485,7e-05,18.97245]
[1776871942216,41.04,79174.65,0.0,0.84445,7e-05,19.00368]
[1776871944230,41.04,79169.6,0.0,0.84408,7e-05,19.03253]
[1776871945238,41.04,79154.96,0.0,0.843,7e-05,19.11592]
[1776871946245,41.04,79137.49,0.0,0.8417,7e-05,19.21507]
[1776871949266,41.04,79143.34,0.0,0.84212,7e-05,19.18324]
[1776871954301,41.05,79142.03,0.0,0.84202,7e-05,19.18925]
[1776871955308,41.05,79134.54,0.0,0.84146,7e-05,19.23201]
[1776871956317,41.05,79129.12,0.0,0.84105,7e-05,19.263]
[1776871957321,41.05,79135.25,0.0,0.8415,7e-05,19.22869]
[1776871958329,41.05,79142.33,0.0,0.84202,7e-05,19.18905]
[1776871959336,41.05,79140.26,0.0,0.84186,7e-05,19.20117]
[1776871960342,41.05,79135.22,0.0,0.84148,7e-05,19.23007]
[1776871962357,41.05,79134.16,0.0,0.8414,7e-05,19.23677]
[1776871967391,41.06,79129.52,0.0,0.84103,7e-05,19.2647]
[1776871969405,41.06,79118.89,0.0,0.84023,7e-05,19.32539]
[1776871970412,41.06,79112.64,0.0,0.83976,7e-05,19.36092]
[1776871971425,41.06,79111.69,0.0,0.83969,7e-05,19.36647]
[1776871973436,41.06,79124.12,0.0,0.84061,7e-05,19.2966]
[1776871974444,41.06,79130.33,0.0,0.84107,7e-05,19.26176]
[1776871978472,41.06,79122.53,0.0,0.84048,7e-05,19.30691]
[1776871979476,41.07,79120.15,0.0,0.8403,7e-05,19.32055]
[1776871980487,41.07,79115.04,0.0,0.83991,7e-05,19.34958]
[1776871982497,41.07,79122.59,0.0,0.84047,7e-05,19.30722]
[1776871986525,41.07,79114.14,0.0,0.83983,7e-05,19.35563]
[1776871987532,41.07,79107.68,0.0,0.83935,7e-05,19.39222]
[1776871988539,41.07,79106.92,0.0,0.83929,7e-05,19.39658]
[1776871993573,41.07,79102.21,0.0,0.83894,7e-05,19.42353]
[1776871995612,41.07,79099.26,0.0,0.83871,7e-05,19.44023]
[1776871996618,41.07,79105.08,0.0,0.83915,7e-05,19.40739]
[1776871997626,41.07,79105.23,0.0,0.83916,7e-05,19.40661]
[1776872002662,41.07,79101.46,0.0,0.83887,7e-05,19.42832]
[1776872006691,41.07,79109.61,0.0,0.83948,7e-05,19.38267]
[1776872008704,41.07,79098.13,0.0,0.83861,7e-05,19.44781]
[1776872009711,41.07,79080.9,0.0,0.83731,8e-05,19.54547]
[1776872010718,41.07,79073.78,0.0,0.83677,8e-05,19.58594]
[1776872011725,41.07,79060.3,0.0,0.83577,8e-05,19.6586]
[1776872012732,41.07,79061.89,0.0,0.83589,8e-05,19.64971]
[1776872017767,41.08,79065.16,0.0,0.83613,8e-05,19.63209]
[1776872019781,41.08,79070.97,0.0,0.83657,8e-05,19.59965]
[1776872022802,41.08,79071.29,0.0,0.83659,8e-05,19.59811]
[1776872025825,41.08,79064.92,0.0,0.8361,8e-05,19.63412]
[1776872027841,41.08,79060.43,0.0,0.83576,8e-05,19.6594]
[1776872029852,41.08,79041.0,0.0,0.83428,8e-05,19.76914]
[1776872030859,41.08,79033.86,0.0,0.83373,8e-05,19.80967]
[1776872031866,41.08,79032.69,0.0,0.83364,8e-05,19.8165]
[1776872033881,41.08,79040.87,0.0,0.83427,8e-05,19.77025]
[1776872035894,41.08,79051.73,0.0,0.8351,8e-05,19.70899]
[1776872036901,41.08,79055.08,0.0,0.83535,8e-05,19.69014]
[1776872041936,41.08,79056.2,0.0,0.83543,8e-05,19.68401]
[1776872042960,41.08,79055.51,0.0,0.83538,8e-05,19.68797]
[1776872044957,41.08,79050.45,0.0,0.83499,8e-05,19.7166]
[1776872047979,41.08,79034.53,0.0,0.83378,8e-05,19.80645]
[1776872048991,41.08,79021.43,0.0,0.83277,8e-05,19.88032]
[1776872049992,41.08,79013.73,0.0,0.83218,8e-05,19.92385]
[1776872051004,41.08,79011.8,0.0,0.83203,8e-05,19.93478]
[1776872055047,41.08,79002.87,0.0,0.83133,8e-05,19.9855]
[1776872056107,41.08,79013.29,0.0,0.83213,8e-05,19.92708]
[1776872058099,41.08,79019.94,0.0,0.83264,8e-05,19.88981]
[1776872060114,41.08,79035.08,0.0,0.8338,8e-05,19.80481]
[1776872061121,41.08,79061.11,0.0,0.83578,8e-05,19.6582]
[1776872062130,41.08,79086.64,0.0,0.83771,8e-05,19.51422]
[1776872067162,41.08,79089.35,0.0,0.83791,8e-05,19.49898]
[1776872068169,41.08,79097.35,0.0,0.83851,7e-05,19.45384]
[1776872069176,41.08,79104.21,0.0,0.83903,7e-05,19.41521]
[1776872070182,41.09,79102.51,0.0,0.83888,7e-05,19.42615]
[1776872073208,41.09,79095.47,0.0,0.83836,8e-05,19.4637]
[1776872074210,41.09,79093.18,0.0,0.83818,8e-05,19.4769]
[1776872075220,41.09,79080.35,0.0,0.83722,8e-05,19.54927]
[1776872076226,41.09,79074.61,0.0,0.83678,8e-05,19.58176]
[1776872081263,41.09,79080.0,0.0,0.83718,8e-05,19.55215]
[1776872082268,41.09,79080.0,0.0,0.83718,8e-05,19.55232]
[1776872087302,41.09,79085.72,0.0,0.8376,8e-05,19.52091]
[1776872090322,41.1,79089.4,0.0,0.83787,8e-05,19.50075]
[1776872095358,41.1,79080.24,0.0,0.83717,8e-05,19.55305]
[1776872097372,41.1,79077.6,0.0,0.83697,8e-05,19.56809]
[1776872101403,41.1,79085.41,0.0,0.83755,8e-05,19.52424]
[1776872106438,41.1,79082.03,0.0,0.83729,8e-05,19.5442]
[1776872107446,41.1,79075.03,0.0,0.83676,8e-05,19.58391]
[1776872108452,41.1,79068.58,0.0,0.83626,8e-05,19.62094]
[1776872109458,41.1,79056.44,0.0,0.83534,8e-05,19.68935]
[1776872110466,41.1,79051.26,0.0,0.83494,8e-05,19.71875]
[1776872114501,41.1,79043.62,0.0,0.83436,8e-05,19.76223]
[1776872115506,41.1,79044.08,0.0,0.83439,8e-05,19.75961]
[1776872120543,41.1,79046.19,0.0,0.83456,8e-05,19.74737]
[1776872122568,41.1,79054.84,0.0,0.83522,8e-05,19.69847]
[1776872124569,41.1,79058.29,0.0,0.83548,8e-05,19.67931]
[1776872128597,41.11,79052.37,0.0,0.83501,8e-05,19.71358]
[1776872130613,41.11,79052.52,0.0,0.83502,8e-05,19.71298]
[1776872133637,41.11,79060.51,0.0,0.83565,8e-05,19.66478]
[1776872136658,41.11,79051.78,0.0,0.83498,8e-05,19.71444]
[1776872137666,41.11,79050.72,0.0,0.83489,8e-05,19.72053]
[1776872142702,41.11,79053.6,0.0,0.83511,8e-05,19.70476]
[1776872145722,41.11,79054.72,0.0,0.83519,8e-05,19.69876]
[1776872149753,41.11,79042.75,0.0,0.83427,8e-05,19.7666]
[1776872150758,41.11,79040.63,0.0,0.83411,8e-05,19.7786]
[1776872155793,41.11,79041.24,0.0,0.83415,8e-05,19.77534]
[1776872158814,41.11,79048.22,0.0,0.83468,8e-05,19.73617]
[1776872162726,41.11,79028.37,0.0,0.83316,8e-05,19.8482]
[1776872163851,41.11,79025.56,0.0,0.83295,8e-05,19.86394]
[1776872166872,41.11,79018.72,0.0,0.83243,8e-05,19.90235]
[1776872167881,41.11,79018.34,0.0,0.8324,8e-05,19.90453]
[1776872169893,41.11,79012.34,0.0,0.83193,8e-05,19.93847]
[1776872173921,41.11,79017.99,0.0,0.83236,8e-05,19.90731]
[1776872175939,41.11,79031.36,0.0,0.83338,8e-05,19.83212]
[1776872176942,41.11,79035.61,0.0,0.83371,8e-05,19.80812]
[1776872178976,41.11,79041.6,0.0,0.83417,8e-05,19.7744]
[1776872179974,41.11,79045.04,0.0,0.83443,8e-05,19.75476]
[1776872184002,41.11,79035.79,0.0,0.83373,8e-05,19.80626]
[1776872185013,41.11,79026.36,0.0,0.83301,8e-05,19.85938]
[1776872188055,41.11,79045.03,0.0,0.83444,8e-05,19.75437]
[1776872189052,41.11,79074.74,0.0,0.83669,8e-05,19.58707]
[1776872190061,41.11,79079.93,0.0,0.83708,8e-05,19.55792]
[1776872195099,41.11,79074.93,0.0,0.83673,8e-05,19.58261]
[1776872199142,41.11,79098.94,0.0,0.83856,7e-05,19.4451]
[1776872200135,41.11,79118.6,0.0,0.84003,7e-05,19.33426]
[1776872205173,41.11,79121.94,0.0,0.84026,7e-05,19.31641]
[1776872207184,41.11,79115.77,0.0,0.8398,7e-05,19.35159]
[1776872211212,41.12,79108.05,0.0,0.8392,7e-05,19.39729]
[1776872216248,41.12,79121.6,0.0,0.8402,7e-05,19.3214]
[1776872217254,41.12,79135.15,0.0,0.8412,7e-05,19.24495]
[1776872218260,41.12,79136.41,0.0,0.84129,7e-05,19.2381]
[1776872223296,41.12,79138.93,0.0,0.84146,7e-05,19.22587]
[1776872227324,41.13,79131.09,0.0,0.84081,7e-05,19.27556]
[1776872232359,41.14,79133.21,0.0,0.84093,7e-05,19.26589]
[1776872233367,41.14,79126.53,0.0,0.84044,7e-05,19.30373]
[1776872234375,41.14,79123.66,0.0,0.84022,7e-05,19.32004]
[1776872236390,41.14,79120.38,0.0,0.83998,7e-05,19.33875]
[1776872239417,41.14,79126.19,0.0,0.8404,7e-05,19.3063]
[1776872240422,41.14,79128.95,0.0,0.84061,7e-05,19.29089]
[1776872243444,41.14,79123.91,0.0,0.84023,7e-05,19.31978]
[1776872245458,41.14,79129.37,0.0,0.84063,7e-05,19.28908]
[1776872248479,41.14,79146.68,0.0,0.84192,7e-05,19.19093]
[1776872249486,41.14,79154.63,0.0,0.84251,7e-05,19.14603]
[1776872250495,41.14,79154.84,0.0,0.84252,7e-05,19.14485]
[1776872255530,41.14,79155.81,0.0,0.84261,7e-05,19.13598]
[1776872256535,41.14,79163.13,0.0,0.84315,7e-05,19.09474]
[1776872257543,41.14,79163.1,0.0,0.84315,7e-05,19.09502]
[1776872258549,41.14,79157.91,0.0,0.84276,7e-05,19.1244]
[1776872263584,41.14,79162.08,0.0,0.84306,7e-05,19.10145]
[1776872268620,41.15,79157.54,0.0,0.84272,7e-05,19.1278]
[1776872272648,41.15,79165.02,0.0,0.84326,7e-05,19.08626]
[1776872273654,41.15,79169.83,0.0,0.84361,7e-05,19.05935]
[1776872275700,41.15,79188.47,0.0,0.84497,7e-05,18.95449]
[1776872276706,41.15,79208.97,0.0,0.84645,7e-05,18.83914]
[1776872277713,41.15,79209.99,0.0,0.84653,7e-05,18.83356]
[1776872281742,41.15,79199.4,0.0,0.84575,7e-05,18.89431]
[1776872282750,41.15,79191.81,0.0,0.84519,7e-05,18.93756]
[1776872283756,41.15,79188.48,0.0,0.84494,7e-05,18.95672]
[1776872285770,41.15,79185.53,0.0,0.84472,7e-05,18.97388]
[1776872288791,41.16,79191.84,0.0,0.84517,7e-05,18.93928]
[1776872293828,41.16,79191.03,0.0,0.84509,7e-05,18.94556]
[1776872298862,41.16,79192.29,0.0,0.84516,7e-05,18.93995]
[1776872303897,41.17,79195.91,0.0,0.84541,7e-05,18.9209]
[1776872308933,41.17,79196.65,0.0,0.84544,7e-05,18.9181]
[1776872313969,41.17,79197.41,0.0,0.84551,7e-05,18.9115]
[1776872316989,41.17,79190.08,0.0,0.84496,7e-05,18.95348]
[1776872319006,41.17,79182.03,0.0,0.84437,7e-05,18.9992]
[1776872322025,41.18,79174.81,0.0,0.84384,7e-05,19.0404]
[1776872323897,41.18,79158.22,0.0,0.84262,7e-05,19.13391]
[1776872329073,41.18,79160.85,0.0,0.84282,7e-05,19.11912]
[1776872331091,41.18,79174.64,0.0,0.84383,7e-05,19.04148]
[1776872332096,41.18,79176.79,0.0,0.84398,7e-05,19.02951]
[1776872336128,41.18,79180.29,0.0,0.84423,7e-05,19.01046]
[1776872340151,41.18,79185.6,0.0,0.84461,7e-05,18.98121]
[1776872343182,41.18,79192.05,0.0,0.84508,7e-05,18.94502]
[1776872344189,41.18,79210.22,0.0,0.84639,7e-05,18.84275]
[1776872346204,41.18,79202.85,0.0,0.84586,7e-05,18.8843]
[1776872350230,41.18,79212.62,0.0,0.84656,7e-05,18.8294]
[1776872352244,41.18,79219.58,0.0,0.84706,7e-05,18.79026]
[1776872353252,41.18,79238.42,0.0,0.84842,7e-05,18.68431]
[1776872354260,41.18,79253.68,0.0,0.84951,7e-05,18.5982]
[1776872355265,41.18,79265.38,0.0,0.85034,7e-05,18.53228]
[1776872356272,41.18,79265.51,0.0,0.85035,7e-05,18.53155]
[1776872357280,41.18,79265.53,0.0,0.85035,7e-05,18.53152]
[1776872361308,41.18,79266.26,0.0,0.8504,7e-05,18.52795]
[1776872366343,41.18,79269.28,0.0,0.8506,7e-05,18.51138]
[1776872371379,41.18,79267.63,0.0,0.8505,7e-05,18.51777]
[1776872373396,41.19,79260.2,0.0,0.84997,7e-05,18.56022]
[1776872378427,41.19,79264.03,0.0,0.85022,7e-05,18.53993]
[1776872383463,41.19,79263.8,0.0,0.85019,7e-05,18.54266]
[1776872388498,41.19,79265.68,0.0,0.8503,7e-05,18.53359]
[1776872389505,41.19,79257.37,0.0,0.84971,7e-05,18.58069]
[1776872390512,41.2,79252.72,0.0,0.84937,7e-05,18.6073]
[1776872392526,41.2,79249.62,0.0,0.84914,7e-05,18.6255]
[1776872395547,41.2,79257.38,0.0,0.84968,7e-05,18.5829]
[1776872397565,41.2,79260.98,0.0,0.84993,7e-05,18.56347]
[1776872402599,41.21,79263.36,0.0,0.85007,7e-05,18.55211]
[1776872407634,41.21,79269.71,0.0,0.8505,7e-05,18.51868]
[1776872411663,41.22,79263.62,0.0,0.85004,7e-05,18.5549]
[1776872414683,41.22,79271.04,0.0,0.85055,7e-05,18.51425]
[1776872417704,41.22,79263.61,0.0,0.85001,7e-05,18.55748]
[1776872419718,41.22,79243.52,0.0,0.84856,7e-05,18.67183]
[1776872420725,41.22,79235.87,0.0,0.84801,7e-05,18.71489]
[1776872421733,41.22,79227.81,0.0,0.84743,7e-05,18.76067]
[1776872422739,41.23,79228.83,0.0,0.8475,7e-05,18.75528]
[1776872424753,41.23,79220.8,0.0,0.84691,7e-05,18.80118]
[1776872426771,41.23,79214.37,0.0,0.84644,7e-05,18.83823]
[1776872427822,41.23,79206.85,0.0,0.84589,7e-05,18.88055]
[1776872428834,41.23,79203.98,0.0,0.84568,7e-05,18.89713]
[1776872433872,41.23,79204.43,0.0,0.84573,7e-05,18.89184]
[1776872436886,41.23,79198.67,0.0,0.8453,7e-05,18.92521]
[1776872440917,41.24,79212.14,0.0,0.84625,7e-05,18.85079]
[1776872441924,41.24,79211.75,0.0,0.84622,7e-05,18.85342]
[1776872443938,41.24,79218.38,0.0,0.84669,7e-05,18.81678]
[1776872445951,41.24,79220.76,0.0,0.84686,7e-05,18.80396]
[1776872447966,41.24,79226.37,0.0,0.84725,7e-05,18.77305]
[1776872450986,41.24,79231.47,0.0,0.8476,7e-05,18.74543]
[1776872453001,41.25,79236.22,0.0,0.84794,7e-05,18.71933]
[1776872456021,41.25,79244.07,0.0,0.84849,7e-05,18.67624]
[1776872457030,41.25,79250.46,0.0,0.84894,7e-05,18.6403]
[1776872458036,41.25,79255.13,0.0,0.84927,7e-05,18.61439]
[1776872460059,41.25,79263.56,0.0,0.84986,7e-05,18.56779]
[1776872462074,41.25,79269.22,0.0,0.85025,7e-05,18.53689]
[1776872467109,41.26,79268.36,0.0,0.85017,7e-05,18.54363]
[1776872469126,41.26,79265.75,0.0,0.84997,7e-05,18.55924]
[1776872471137,41.26,79257.16,0.0,0.84935,7e-05,18.60845]
[1776872472146,41.26,79251.28,0.0,0.84893,7e-05,18.64191]
[1776872473153,41.26,79246.08,0.0,0.84855,7e-05,18.67151]
[1776872478187,41.27,79249.86,0.0,0.8488,7e-05,18.65191]
[1776872479193,41.27,79256.81,0.0,0.84929,7e-05,18.61319]
[1776872480202,41.27,79263.53,0.0,0.84976,7e-05,18.57582]
[1776872481208,41.27,79267.82,0.0,0.85006,7e-05,18.55215]
[1776872485105,41.27,79271.65,0.0,0.85032,7e-05,18.53226]
[1776872490277,41.28,79267.66,0.0,0.85001,7e-05,18.55681]
[1776872495314,41.28,79267.86,0.0,0.85002,7e-05,18.55394]
[1776872500346,41.29,79271.95,0.0,0.85028,7e-05,18.53346]
[1776872505382,41.29,79272.05,0.0,0.85026,7e-05,18.53544]
[1776872510418,41.3,79278.06,0.0,0.85065,7e-05,18.50408]
[1776872511424,41.3,79293.44,0.0,0.85173,7e-05,18.41806]
[1776872512431,41.3,79305.57,0.0,0.85258,7e-05,18.35024]
[1776872513438,41.3,79308.82,0.0,0.8528,7e-05,18.33275]
[1776872517466,41.3,79302.2,0.0,0.85232,7e-05,18.37116]
[1776872522500,41.31,79303.3,0.0,0.85238,7e-05,18.36703]
[1776872527538,41.31,79305.63,0.0,0.8525,7e-05,18.35706]
[1776872532570,41.32,79304.92,0.0,0.85241,7e-05,18.36478]
[1776872537606,41.33,79296.61,0.0,0.85179,7e-05,18.41395]
[1776872539620,41.33,79293.46,0.0,0.85156,7e-05,18.4328]
[1776872544656,41.34,79295.71,0.0,0.85167,7e-05,18.42355]
[1776872548684,41.34,79286.96,0.0,0.85103,7e-05,18.47476]
[1776872550698,41.34,79286.32,0.0,0.85098,7e-05,18.47926]
[1776872553721,41.35,79279.99,0.0,0.85053,7e-05,18.5126]
[1776872554730,41.35,79274.35,0.0,0.85013,7e-05,18.54466]
[1776872555733,41.35,79266.99,0.0,0.8496,7e-05,18.58632]
[1776872556740,41.35,79266.62,0.0,0.84957,7e-05,18.5887]
[1776872558755,41.35,79261.03,0.0,0.84917,7e-05,18.62063]
[1776872559764,41.36,79252.88,0.0,0.84854,7e-05,18.67072]
[1776872560769,41.36,79246.68,0.0,0.84809,7e-05,18.70606]
[1776872561776,41.36,79238.65,0.0,0.84751,7e-05,18.75161]
[1776872562782,41.36,79233.58,0.0,0.84714,7e-05,18.78049]
[1776872567819,41.37,79224.8,0.0,0.84648,7e-05,18.83173]
[1776872569833,41.37,79220.02,0.0,0.84613,7e-05,18.85922]
[1776872571847,41.37,79210.56,0.0,0.84544,7e-05,18.9129]
[1776872572855,41.37,79209.49,0.0,0.84536,7e-05,18.91915]
[1776872577887,41.37,79214.68,0.0,0.84572,7e-05,18.89081]
[1776872581928,41.37,79244.6,0.0,0.84787,7e-05,18.72352]
[1776872582937,41.37,79266.95,0.0,0.84946,7e-05,18.59825]
[1776872583944,41.37,79276.17,0.0,0.85011,7e-05,18.54659]
[1776872584950,41.37,79276.78,0.0,0.85015,7e-05,18.54347]
[1776872587971,41.37,79269.57,0.0,0.84963,7e-05,18.58473]
[1776872589984,41.38,79280.26,0.0,0.85038,7e-05,18.5253]
[1776872590992,41.38,79281.62,0.0,0.85048,7e-05,18.5178]
[1776872596029,41.38,79276.91,0.0,0.85013,7e-05,18.54495]
[1776872597034,41.38,79271.41,0.0,0.84974,7e-05,18.57606]
[1776872602069,41.38,79270.38,0.0,0.84965,7e-05,18.58299]
[1776872606097,41.38,79262.56,0.0,0.84909,7e-05,18.62771]
[1776872607104,41.38,79260.51,0.0,0.84894,7e-05,18.63935]
[1776872612139,41.38,79260.05,0.0,0.84892,7e-05,18.63891]
[1776872613146,41.39,79247.67,0.0,0.84804,7e-05,18.70878]
[1776872614155,41.39,79241.39,0.0,0.84758,7e-05,18.74415]
[1776872617179,41.39,79248.2,0.0,0.84807,7e-05,18.70642]
[1776872619190,41.39,79254.93,0.0,0.84854,7e-05,18.66914]
[1776872623218,41.39,79247.5,0.0,0.84799,7e-05,18.71219]
[1776872625231,41.39,79238.05,0.0,0.84731,7e-05,18.76557]
[1776872626244,41.39,79232.92,0.0,0.84694,7e-05,18.79432]
[1776872627247,41.39,79239.63,0.0,0.84742,7e-05,18.75705]
[1776872632281,41.39,79242.54,0.0,0.84762,7e-05,18.74191]
[1776872635301,41.4,79235.86,0.0,0.84713,7e-05,18.78008]
[1776872636310,41.4,79229.14,0.0,0.84664,7e-05,18.8181]
[1776872638323,41.4,79234.52,0.0,0.84702,7e-05,18.78874]
[1776872640337,41.4,79241.77,0.0,0.84753,7e-05,18.74863]
[1776872646261,41.4,79249.05,0.0,0.84803,7e-05,18.7096]
[1776872647386,41.4,79254.12,0.0,0.84839,7e-05,18.68154]
[1776872651413,41.41,79248.44,0.0,0.84797,7e-05,18.71471]
[1776872656449,41.41,79247.31,0.0,0.84787,7e-05,18.72249]
[1776872660477,41.41,79241.74,0.0,0.84746,7e-05,18.75471]
[1776872665512,41.42,79237.36,0.0,0.84713,7e-05,18.78035]
[1776872667531,41.42,79230.26,0.0,0.84662,7e-05,18.82045]
[1776872672561,41.42,79225.07,0.0,0.84625,7e-05,18.84739]
[1776872676612,41.42,79229.91,0.0,0.84658,7e-05,18.82137]
[1776872677619,41.42,79238.61,0.0,0.8472,7e-05,18.77287]
[1776872679638,41.42,79243.87,0.0,0.84757,7e-05,18.74392]
[1776872680637,41.42,79249.74,0.0,0.84799,7e-05,18.71135]
[1776872682651,41.43,79261.97,0.0,0.84885,7e-05,18.64338]
[1776872684667,41.43,79267.49,0.0,0.84924,7e-05,18.61309]
[1776872686678,41.43,79275.13,0.0,0.84977,7e-05,18.57099]
[1776872690708,41.43,79269.14,0.0,0.84933,7e-05,18.60554]
[1776872693730,41.43,79267.02,0.0,0.84918,7e-05,18.61813]
[1776872694735,41.43,79272.42,0.0,0.84956,7e-05,18.58807]
[1776872696749,41.43,79273.87,0.0,0.84965,7e-05,18.5806]
[1776872701785,41.44,79274.04,0.0,0.84965,7e-05,18.58082]
[1776872706820,41.44,79267.78,0.0,0.84919,7e-05,18.61698]
[1776872711855,41.44,79265.28,0.0,0.849,7e-05,18.63208]
[1776872714876,41.44,79261.53,0.0,0.84873,7e-05,18.65353]
[1776872717898,41.44,79263.61,0.0,0.84887,7e-05,18.64219]
[1776872718904,41.44,79265.87,0.0,0.84903,7e-05,18.62969]
[1776872719911,41.44,79272.21,0.0,0.84948,7e-05,18.59435]
[1776872720918,41.44,79274.29,0.0,0.84962,7e-05,18.58291]
[1776872725952,41.45,79274.95,0.0,0.84966,7e-05,18.58038]
[1776872729981,41.45,79281.3,0.0,0.85009,7e-05,18.54583]
[1776872735016,41.45,79281.39,0.0,0.85011,7e-05,18.54318]
[1776872738041,41.45,79274.84,0.0,0.84963,7e-05,18.58073]
[1776872739047,41.45,79268.12,0.0,0.84915,7e-05,18.61859]
[1776872740054,41.45,79266.79,0.0,0.84905,7e-05,18.62623]
[1776872745092,41.46,79271.19,0.0,0.84935,7e-05,18.60269]
[1776872750125,41.46,79271.56,0.0,0.84937,7e-05,18.60183]
[1776872753146,41.46,79277.45,0.0,0.84977,7e-05,18.56966]
[1776872758183,41.46,79279.27,0.0,0.84988,7e-05,18.56101]
[1776872761204,41.47,79292.82,0.0,0.85083,7e-05,18.48588]
[1776872762212,41.47,79298.94,0.0,0.85126,7e-05,18.4519]
[1776872765232,41.47,79303.14,0.0,0.85154,7e-05,18.42929]
[1776872768253,41.47,79313.28,0.0,0.85225,7e-05,18.37316]
[1776872769259,41.47,79317.35,0.0,0.85253,7e-05,18.35062]
[1776872771275,41.47,79311.62,0.0,0.85212,7e-05,18.38312]
[1776872772282,41.47,79305.39,0.0,0.85168,7e-05,18.41834]
[1776872774294,41.47,79297.38,0.0,0.85111,7e-05,18.46358]
[1776872779332,41.48,79298.56,0.0,0.85118,7e-05,18.45838]
[1776872784365,41.48,79303.94,0.0,0.85153,7e-05,18.43051]
[1776872788395,41.48,79298.96,0.0,0.85116,7e-05,18.46039]
[1776872789401,41.49,79293.47,0.0,0.85077,7e-05,18.49125]
[1776872792421,41.49,79287.67,0.0,0.85037,7e-05,18.52123]
[1776872794436,41.49,79281.81,0.0,0.84995,7e-05,18.55466]
[1776872796450,41.49,79276.5,0.0,0.84956,7e-05,18.58489]
[1776872801522,41.49,79275.21,0.0,0.84946,7e-05,18.59273]
[1776872803520,41.49,79260.51,0.0,0.84842,7e-05,18.67512]
[1776872804524,41.49,79254.85,0.0,0.84802,7e-05,18.70676]
[1776872809558,41.49,79256.09,0.0,0.84809,7e-05,18.70092]
[1776872814603,41.5,79259.87,0.0,0.84834,7e-05,18.68106]
[1776872816608,41.5,79244.36,0.0,0.84723,7e-05,18.76835]
[1776872817615,41.5,79238.83,0.0,0.84683,7e-05,18.79945]
[1776872818622,41.5,79235.11,0.0,0.84656,7e-05,18.82038]
[1776872820635,41.5,79229.55,0.0,0.84616,7e-05,18.85181]
[1776872822650,41.5,79240.93,0.0,0.84698,7e-05,18.7883]
[1776872823657,41.5,79243.99,0.0,0.84719,7e-05,18.77134]
[1776872828691,41.5,79245.53,0.0,0.84729,7e-05,18.76361]
[1776872833726,41.5,79243.5,0.0,0.84714,7e-05,18.77588]
[1776872838762,41.51,79244.19,0.0,0.84717,7e-05,18.77295]
[1776872843797,41.51,79240.45,0.0,0.84689,7e-05,18.79489]
[1776872847687,41.51,79247.99,0.0,0.84742,7e-05,18.75362]
[1776872849839,41.51,79257.91,0.0,0.84812,7e-05,18.6987]
[1776872850847,41.51,79264.08,0.0,0.84856,7e-05,18.66435]
[1776872854875,41.51,79269.96,0.0,0.84899,7e-05,18.62861]
[1776872858912,41.52,79275.08,0.0,0.84934,7e-05,18.60084]
[1776872860924,41.52,79282.62,0.0,0.84987,7e-05,18.55916]
[1776872861943,41.52,79284.31,0.0,0.84999,7e-05,18.54999]
[1776872862949,41.52,79278.55,0.0,0.84958,7e-05,18.58245]
[1776872866977,41.52,79284.06,0.0,0.84995,7e-05,18.55272]
[1776872868991,41.52,79284.24,0.0,0.84996,7e-05,18.55258]
[1776872874028,41.52,79270.28,0.0,0.84895,7e-05,18.63198]
[1776872875037,41.53,79265.46,0.0,0.84861,7e-05,18.65928]
[1776872877049,41.53,79263.91,0.0,0.84849,7e-05,18.66841]
[1776872882085,41.53,79269.85,0.0,0.84889,7e-05,18.6366]
[1776872884098,41.53,79271.83,0.0,0.84903,7e-05,18.62586]
[1776872887120,41.53,79274.83,0.0,0.84924,7e-05,18.60961]
[1776872888127,41.53,79277.85,0.0,0.84945,7e-05,18.59292]
[1776872893162,41.53,79278.46,0.0,0.84948,7e-05,18.59045]
[1776872898197,41.54,79279.61,0.0,0.84955,7e-05,18.58485]
[1776872902226,41.54,79287.99,0.0,0.85014,7e-05,18.53871]
[1776872904239,41.54,79296.92,0.0,0.85076,7e-05,18.48932]
[1776872909274,41.54,79297.87,0.0,0.85081,7e-05,18.48547]
[1776872914309,41.54,79302.9,0.0,0.85116,7e-05,18.45534]
[1776872916324,41.55,79309.77,0.0,0.85164,7e-05,18.41747]
[1776872918338,41.55,79312.53,0.0,0.85183,7e-05,18.40247]
[1776872922366,41.55,79307.29,0.0,0.85145,7e-05,18.4326]
[1776872927400,41.55,79300.31,0.0,0.85094,7e-05,18.473]
[1776872931429,41.55,79310.88,0.0,0.85167,7e-05,18.41535]
[1776872932436,41.55,79315.27,0.0,0.85197,7e-05,18.3911]
[1776872937470,41.56,79311.73,0.0,0.85171,7e-05,18.41225]
[1776872942520,41.56,79314.16,0.0,0.85185,7e-05,18.40095]
[1776872947542,41.57,79316.45,0.0,0.85199,7e-05,18.38983]
[1776872952576,41.57,79317.08,0.0,0.85201,7e-05,18.38841]
[1776872957612,41.58,79317.95,0.0,0.85204,7e-05,18.38583]
[1776872962647,41.58,79319.44,0.0,0.85212,7e-05,18.37984]
[1776872967682,41.59,79321.8,0.0,0.85226,7e-05,18.36902]
[1776872971710,41.59,79312.53,0.0,0.85161,7e-05,18.41898]
[1776872973724,41.59,79310.06,0.0,0.85143,7e-05,18.43353]
[1776872978760,41.6,79313.24,0.0,0.85163,7e-05,18.41776]
[1776872982791,41.6,79318.77,0.0,0.85199,7e-05,18.38861]
[1776872987824,41.61,79320.93,0.0,0.85211,7e-05,18.37934]
[1776872992857,41.61,79307.3,0.0,0.85114,7e-05,18.45709]
[1776872993864,41.61,79304.67,0.0,0.85095,7e-05,18.47198]
[1776872994871,41.61,79297.29,0.0,0.85043,7e-05,18.51346]
[1776872995878,41.61,79292.77,0.0,0.8501,7e-05,18.53914]
[1776872996885,41.61,79286.72,0.0,0.84967,7e-05,18.5733]
[1776872998901,41.61,79284.12,0.0,0.84948,7e-05,18.58858]
[1776873001920,41.62,79275.63,0.0,0.84886,7e-05,18.63698]
[1776873003936,41.62,79272.32,0.0,0.84862,7e-05,18.65604]
[1776873005948,41.62,79264.24,0.0,0.84804,7e-05,18.7016]
[1776873006955,41.62,79257.72,0.0,0.84757,7e-05,18.73815]
[1776873007963,41.62,79253.65,0.0,0.84728,7e-05,18.76086]
[1776873009976,41.62,79249.91,0.0,0.84702,7e-05,18.78182]
[1776873015017,41.62,79244.89,0.0,0.84664,7e-05,18.81087]
[1776873017030,41.62,79237.97,0.0,0.84614,7e-05,18.84992]
[1776873021059,41.62,79235.94,0.0,0.84599,7e-05,18.86171]
[1776873026096,41.63,79235.41,0.0,0.84594,7e-05,18.86541]
[1776873028108,41.63,79220.93,0.0,0.8449,7e-05,18.94648]
[1776873033143,41.63,79218.86,0.0,0.84477,7e-05,18.95465]
[1776873035163,41.63,79239.88,0.0,0.84627,7e-05,18.83795]
[1776873036165,41.63,79274.63,0.0,0.84875,7e-05,18.64451]
[1776873037173,41.63,79281.65,0.0,0.84924,7e-05,18.60546]
[1776873038179,41.63,79286.24,0.0,0.84956,7e-05,18.58021]
[1776873043222,41.63,79288.84,0.0,0.84973,7e-05,18.56704]
[1776873048257,41.63,79285.97,0.0,0.84952,7e-05,18.58376]
[1776873053293,41.64,79281.72,0.0,0.84921,7e-05,18.60838]
[1776873058329,41.64,79282.92,0.0,0.84928,7e-05,18.60274]
[1776873060344,41.64,79292.24,0.0,0.84993,7e-05,18.55126]
[1776873061350,41.64,79298.06,0.0,0.85034,7e-05,18.51882]
[1776873062357,41.64,79299.0,0.0,0.85041,7e-05,18.51361]
[1776873066390,41.64,79305.37,0.0,0.85085,7e-05,18.47821]
[1776873067396,41.64,79312.6,0.0,0.85136,7e-05,18.43799]
[1776873068402,41.64,79312.6,0.0,0.85136,7e-05,18.4381]
[1776873070416,41.64,79306.07,0.0,0.8509,7e-05,18.47464]
[1776873075453,41.64,79308.37,0.0,0.85105,7e-05,18.46229]
[1776873080486,41.64,79307.61,0.0,0.85099,7e-05,18.46705]
[1776873083507,41.64,79301.76,0.0,0.85058,7e-05,18.49988]
[1776873088542,41.64,79298.36,0.0,0.85033,7e-05,18.51973]
[1776873093576,41.65,79295.99,0.0,0.85017,7e-05,18.53046]
[1776873096598,41.65,79291.94,0.0,0.84988,7e-05,18.5538]
[1776873101632,41.65,79290.51,0.0,0.84976,7e-05,18.56286]
[1776873106669,41.65,79293.58,0.0,0.84996,7e-05,18.5472]
[1776873111702,41.66,79291.33,0.0,0.84979,7e-05,18.56064]
[1776873116737,41.66,79295.47,0.0,0.85007,7e-05,18.5386]
[1776873121774,41.66,79293.11,0.0,0.84989,7e-05,18.55274]
[1776873126809,41.66,79291.23,0.0,0.84975,7e-05,18.56416]
[1776873131845,41.66,79290.74,0.0,0.8497,7e-05,18.56784]
[1776873136880,41.67,79288.59,0.0,0.84953,7e-05,18.58141]
[1776873141915,41.67,79288.44,0.0,0.8495,7e-05,18.58395]
[1776873146949,41.68,79288.59,0.0,0.84949,7e-05,18.58478]
[1776873150978,41.68,79301.56,0.0,0.85039,7e-05,18.51375]
[1776873151985,41.68,79315.55,0.0,0.85139,7e-05,18.43249]
[1776873153999,41.68,79326.01,0.0,0.85212,7e-05,18.37468]
[1776873159035,41.68,79330.08,0.0,0.85239,7e-05,18.35317]
[1776873164070,41.68,79331.47,0.0,0.85247,7e-05,18.34658]
[1776873169105,41.69,79334.66,0.0,0.85268,7e-05,18.33008]
[1776873173298,41.69,79351.03,0.0,0.8538,7e-05,18.23984]
[1776873174179,41.69,79365.3,0.0,0.85478,7e-05,18.16053]
[1776873175200,41.69,79356.2,0.0,0.85416,7e-05,18.21111]
[1776873176190,41.69,79342.34,0.0,0.8532,7e-05,18.28843]
[1776873177190,41.69,79336.02,0.0,0.85275,7e-05,18.32435]
[1776873178194,41.69,79335.15,0.0,0.85269,7e-05,18.32945]
[1776873182222,41.69,79327.12,0.0,0.85212,7e-05,18.37507]
[1776873184238,41.69,79324.03,0.0,0.8519,7e-05,18.39262]
[1776873186251,41.7,79318.81,0.0,0.85153,7e-05,18.42217]
[1776873191286,41.7,79315.4,0.0,0.85127,7e-05,18.44259]
[1776873193300,41.7,79310.22,0.0,0.85091,7e-05,18.47155]
[1776873196320,41.7,79306.66,0.0,0.85065,7e-05,18.49195]
[1776873201357,41.7,79306.71,0.0,0.85065,7e-05,18.49174]
[1776873206390,41.7,79311.37,0.0,0.85098,7e-05,18.46598]
[1776873211426,41.7,79310.59,0.0,0.85094,7e-05,18.46709]
[1776873216461,41.7,79308.4,0.0,0.85078,7e-05,18.47958]
[1776873221505,41.7,79313.82,0.0,0.85116,7e-05,18.44981]
[1776873226531,41.7,79314.93,0.0,0.85123,7e-05,18.44414]
[1776873230559,41.7,79308.16,0.0,0.85075,7e-05,18.4821]
[1776873235594,41.71,79309.0,0.0,0.85081,7e-05,18.47775]
[1776873240629,41.71,79307.49,0.0,0.8507,7e-05,18.48651]
[1776873245664,41.71,79313.97,0.0,0.85115,7e-05,18.45082]
[1776873246681,41.71,79326.02,0.0,0.85199,7e-05,18.38379]
[1776873247681,41.71,79333.89,0.0,0.85254,7e-05,18.33993]
[1776873249696,41.71,79339.52,0.0,0.85293,7e-05,18.30848]
[1776873251710,41.71,79348.13,0.0,0.85352,7e-05,18.26075]
[1776873254731,41.71,79354.03,0.0,0.85392,7e-05,18.22853]
[1776873258759,41.71,79359.14,0.0,0.85427,7e-05,18.2004]
[1776873261784,41.71,79367.78,0.0,0.85487,7e-05,18.1525]
[1776873262793,41.71,79375.22,0.0,0.85538,7e-05,18.11131]
[1776873265810,41.71,79367.48,0.0,0.85484,7e-05,18.15458]
[1776873267831,41.71,79357.22,0.0,0.85413,7e-05,18.21207]
[1776873268837,41.71,79352.12,0.0,0.85377,7e-05,18.24058]
[1776873270854,41.71,79353.09,0.0,0.85384,7e-05,18.23508]
[1776873271861,41.71,79358.33,0.0,0.85423,7e-05,18.20231]
[1776873272868,41.71,79367.49,0.0,0.85486,7e-05,18.15163]
[1776873273875,41.71,79367.37,0.0,0.85484,7e-05,18.15256]
[1776873275889,41.71,79375.67,0.0,0.85541,7e-05,18.10676]
[1776873276896,41.71,79381.74,0.0,0.85582,7e-05,18.07316]
[1776873278909,41.71,79386.12,0.0,0.85612,7e-05,18.04916]
[1776873283945,41.71,79391.88,0.0,0.8565,7e-05,18.01807]
[1776873286966,41.72,79386.05,0.0,0.8561,7e-05,18.05105]
[1776873292001,41.72,79387.97,0.0,0.85622,7e-05,18.04123]
[1776873294015,41.72,79393.91,0.0,0.85662,7e-05,18.00864]
[1776873299053,41.72,79397.14,0.0,0.85683,7e-05,17.99186]
[1776873304101,41.72,79398.55,0.0,0.85691,7e-05,17.98511]
[1776873309140,41.73,79400.69,0.0,0.85704,7e-05,17.97422]
[1776873311148,41.73,79395.35,0.0,0.85668,7e-05,18.00417]
[1776873313162,41.73,79400.52,0.0,0.85702,7e-05,17.97577]
[1776873315176,41.73,79392.49,0.0,0.85647,7e-05,18.0206]
[1776873320210,41.73,79397.07,0.0,0.85678,7e-05,17.99586]
[1776873325247,41.73,79398.41,0.0,0.85686,7e-05,17.98938]
[1776873330283,41.73,79401.83,0.0,0.85708,7e-05,17.97145]
[1776873335317,41.74,79400.61,0.0,0.857,7e-05,17.97586]
[1776873340352,41.74,79400.19,0.0,0.85696,7e-05,17.97946]
[1776873345392,41.74,79400.03,0.0,0.85693,7e-05,17.98163]
[1776873350427,41.74,79393.54,0.0,0.85648,7e-05,18.01884]
[1776873355462,41.75,79393.05,0.0,0.85643,7e-05,18.02251]
[1776873360502,41.75,79388.25,0.0,0.8561,7e-05,18.05002]
[1776873365532,41.75,79386.14,0.0,0.85594,7e-05,18.06257]
[1776873371470,41.75,79393.22,0.0,0.85641,7e-05,18.02433]
[1776873372585,41.75,79387.5,0.0,0.85602,7e-05,18.05626]
[1776873374599,41.75,79383.85,0.0,0.85577,7e-05,18.0768]
[1776873375606,41.75,79375.33,0.0,0.85518,7e-05,18.1244]
[1776873376614,41.75,79373.34,0.0,0.85504,7e-05,18.13572]
[1776873377621,41.75,79379.1,0.0,0.85543,7e-05,18.10403]
[1776873378628,41.75,79380.43,0.0,0.85552,7e-05,18.09676]
[1776873383662,41.76,79380.22,0.0,0.8555,7e-05,18.09869]
[1776873388698,41.76,79377.58,0.0,0.85531,7e-05,18.11396]
[1776873393733,41.76,79373.31,0.0,0.85503,7e-05,18.13461]
[1776873394740,41.76,79366.26,0.0,0.85455,7e-05,18.17398]
[1776873399775,41.76,79363.3,0.0,0.85433,7e-05,18.19157]
[1776873404810,41.76,79362.2,0.0,0.85424,7e-05,18.19875]
[1776873409844,41.76,79366.91,0.0,0.85456,7e-05,18.17294]
[1776873414882,41.76,79363.25,0.0,0.85431,7e-05,18.19332]
[1776873415886,41.77,79355.1,0.0,0.85374,7e-05,18.23868]
[1776873419915,41.77,79360.3,0.0,0.8541,7e-05,18.21001]
[1776873424950,41.77,79361.37,0.0,0.85417,7e-05,18.20439]
[1776873429985,41.77,79365.53,0.0,0.85446,7e-05,18.18141]
[1776873435023,41.77,79362.34,0.0,0.85423,7e-05,18.19926]
[1776873440061,41.77,79358.85,0.0,0.85399,7e-05,18.21868]
[1776873445094,41.77,79359.2,0.0,0.85402,7e-05,18.21678]
[1776873450128,41.77,79357.52,0.0,0.8539,7e-05,18.2261]
[1776873455164,41.77,79358.7,0.0,0.854,7e-05,18.21596]
[1776873460198,41.77,79357.96,0.0,0.85395,7e-05,18.22002]
[1776873465233,41.77,79358.14,0.0,0.85397,7e-05,18.21894]
[1776873470267,41.77,79359.19,0.0,0.85404,7e-05,18.21305]
[1776873473289,41.77,79346.62,0.0,0.85317,7e-05,18.28294]
[1776873474296,41.77,79337.07,0.0,0.85251,7e-05,18.33603]
[1776873475302,41.77,79334.12,0.0,0.8523,7e-05,18.35242]
[1776873476310,41.77,79328.07,0.0,0.85188,7e-05,18.386]
[1776873477316,41.77,79322.05,0.0,0.85146,7e-05,18.41938]
[1776873479331,41.77,79318.12,0.0,0.85119,7e-05,18.44102]
[1776873482351,41.77,79302.46,0.0,0.8501,7e-05,18.52763]
[1776873483359,41.77,79300.05,0.0,0.84993,7e-05,18.54099]
[1776873485372,41.77,79305.49,0.0,0.85031,7e-05,18.51092]
[1776873487386,41.77,79310.62,0.0,0.85067,7e-05,18.48248]
[1776873492421,41.77,79306.44,0.0,0.85038,7e-05,18.50552]
[1776873494436,41.77,79300.47,0.0,0.84996,7e-05,18.5383]
[1776873496450,41.76,79298.33,0.0,0.84982,7e-05,18.54974]
[1776873498465,41.76,79304.38,0.0,0.85025,7e-05,18.51568]
[1776873503500,41.76,79301.69,0.0,0.85007,7e-05,18.52955]
[1776873508534,41.76,79306.97,0.0,0.85046,7e-05,18.49902]
[1776873512562,41.76,79301.5,0.0,0.85011,7e-05,18.52495]
[1776873514579,41.76,79309.06,0.0,0.85064,7e-05,18.48245]
[1776873515585,41.75,79312.24,0.0,0.85087,7e-05,18.46459]
[1776873517599,41.75,79320.04,0.0,0.85142,7e-05,18.42096]
[1776873518606,41.75,79321.57,0.0,0.85153,7e-05,18.41236]
[1776873523640,41.75,79321.87,0.0,0.85155,7e-05,18.4103]
[1776873528678,41.75,79313.84,0.0,0.85099,7e-05,18.45456]
[1776873533711,41.75,79307.14,0.0,0.85052,7e-05,18.49194]
[1776873538746,41.75,79305.46,0.0,0.8504,7e-05,18.50143]
[1776873543781,41.75,79306.28,0.0,0.85046,7e-05,18.497]
[1776873548839,41.75,79304.3,0.0,0.85032,7e-05,18.50803]
[1776873550831,41.75,79299.1,0.0,0.84996,7e-05,18.53689]
[1776873553853,41.75,79296.65,0.0,0.84979,7e-05,18.55033]
[1776873558887,41.75,79292.01,0.0,0.84946,7e-05,18.57561]
[1776873562825,41.75,79290.82,0.0,0.84939,7e-05,18.58104]
[1776873567950,41.75,79289.79,0.0,0.84934,7e-05,18.5852]
[1776873572985,41.74,79292.74,0.0,0.84959,7e-05,18.56367]
[1776873578025,41.74,79290.99,0.0,0.84949,7e-05,18.57155]
[1776873583055,41.73,79289.93,0.0,0.84943,7e-05,18.57585]
[1776873586076,41.73,79284.89,0.0,0.84909,7e-05,18.6028]
[1776873589097,41.73,79277.42,0.0,0.84858,7e-05,18.64314]
[1776873594131,41.73,79277.25,0.0,0.84859,7e-05,18.64205]
[1776873599167,41.72,79280.07,0.0,0.84881,7e-05,18.62462]
[1776873601196,41.72,79286.46,0.0,0.84927,7e-05,18.58892]
[1776873602200,41.72,79308.82,0.0,0.85084,7e-05,18.46463]
[1776873603196,41.72,79322.01,0.0,0.85176,7e-05,18.39098]
[1776873604205,41.72,79316.29,0.0,0.85136,7e-05,18.42289]
[1776873606223,41.72,79321.36,0.0,0.85172,7e-05,18.39448]
[1776873610249,41.72,79313.17,0.0,0.85115,7e-05,18.43971]
[1776873611253,41.72,79309.18,0.0,0.85087,7e-05,18.46174]
[1776873615285,41.72,79302.53,0.0,0.8504,7e-05,18.49887]
[1776873617296,41.72,79295.93,0.0,0.84994,7e-05,18.53557]
[1776873618302,41.72,79289.54,0.0,0.84949,7e-05,18.57123]
[1776873619308,41.72,79288.32,0.0,0.8494,7e-05,18.57811]
[1776873621323,41.72,79282.96,0.0,0.84902,7e-05,18.60808]
[1776873622329,41.72,79277.1,0.0,0.84861,7e-05,18.64066]
[1776873623338,41.72,79280.49,0.0,0.84885,7e-05,18.6218]
[1776873627368,41.72,79288.85,0.0,0.84944,7e-05,18.57538]
[1776873632402,41.72,79289.99,0.0,0.84954,7e-05,18.5656]
[1776873635425,41.72,79301.52,0.0,0.85035,7e-05,18.50151]
[1776873636431,41.72,79312.34,0.0,0.85111,7e-05,18.44138]
[1776873639452,41.72,79317.06,0.0,0.85144,7e-05,18.41527]
[1776873644488,41.72,79310.44,0.0,0.85097,7e-05,18.45237]
[1776873649523,41.72,79299.83,0.0,0.85022,7e-05,18.5115]
[1776873651538,41.72,79293.09,0.0,0.84975,7e-05,18.54891]
[1776873653551,41.72,79299.25,0.0,0.85018,7e-05,18.51455]
[1776873654560,41.72,79308.0,0.0,0.8508,7e-05,18.46598]
[1776873655567,41.72,79313.2,0.0,0.85116,7e-05,18.43718]
[1776873657579,41.72,79319.34,0.0,0.85159,7e-05,18.40332]
[1776873662616,41.72,79323.51,0.0,0.85187,7e-05,18.38053]
[1776873667651,41.73,79320.64,0.0,0.85166,7e-05,18.39736]
[1776873670672,41.73,79326.78,0.0,0.85208,7e-05,18.36384]
[1776873673695,41.73,79315.24,0.0,0.85127,7e-05,18.42851]
[1776873674702,41.73,79308.1,0.0,0.85077,7e-05,18.46826]
[1776873678730,41.73,79296.39,0.0,0.84994,7e-05,18.53367]
[1776873680743,41.73,79291.01,0.0,0.84957,7e-05,18.56346]
[1776873685778,41.73,79292.62,0.0,0.84968,7e-05,18.55427]
[1776873689807,41.73,79299.71,0.0,0.85018,7e-05,18.51481]
[1776873694842,41.73,79297.59,0.0,0.85006,7e-05,18.52303]
[1776873699877,41.73,79299.6,0.0,0.8502,7e-05,18.51174]
[1776873703866,41.73,79315.47,0.0,0.85131,7e-05,18.4237]
[1776873704914,41.73,79323.17,0.0,0.85184,7e-05,18.38109]
[1776873707934,41.73,79336.14,0.0,0.85274,7e-05,18.30969]
[1776873712972,41.73,79314.42,0.0,0.85121,7e-05,18.43161]
[1776873713980,41.73,79307.28,0.0,0.85071,7e-05,18.47132]
[1776873719014,41.73,79307.13,0.0,0.8507,7e-05,18.47246]
[1776873723044,41.73,79311.68,0.0,0.85101,7e-05,18.44755]
[1776873726065,41.73,79301.92,0.0,0.85032,7e-05,18.50203]
[1776873731111,41.74,79298.71,0.0,0.85009,7e-05,18.52011]
[1776873733124,41.74,79304.17,0.0,0.85048,7e-05,18.48987]
[1776873735164,41.74,79295.92,0.0,0.8499,7e-05,18.53579]
[1776873736184,41.74,79279.77,0.0,0.84876,7e-05,18.62567]
[1776873742185,41.74,79287.05,0.0,0.84926,7e-05,18.58565]
[1776873743192,41.74,79293.84,0.0,0.84974,7e-05,18.54804]
[1776873744201,41.74,79287.63,0.0,0.8493,7e-05,18.58272]
[1776873745206,41.74,79278.69,0.0,0.84867,7e-05,18.63252]
[1776873746214,41.74,79279.57,0.0,0.84873,7e-05,18.62769]
[1776873749234,41.74,79295.14,0.0,0.84983,7e-05,18.54139]
[1776873750241,41.74,79302.23,0.0,0.85032,7e-05,18.50199]
[1776873751248,41.74,79303.1,0.0,0.8504,7e-05,18.4938]
[1776873754271,41.74,79313.24,0.0,0.85111,7e-05,18.43777]
[1776873755282,41.74,79319.77,0.0,0.85157,7e-05,18.40155]
[1776873757289,41.74,79321.47,0.0,0.85168,7e-05,18.39231]
[1776873762332,41.74,79327.37,0.0,0.85209,7e-05,18.35994]
[1776873766358,41.74,79333.79,0.0,0.85253,7e-05,18.32499]
[1776873771393,41.74,79331.31,0.0,0.85234,7e-05,18.33991]
[1776873774414,41.75,79320.54,0.0,0.85158,7e-05,18.40033]
[1776873775421,41.75,79319.22,0.0,0.85149,7e-05,18.40779]
[1776873778442,41.75,79324.41,0.0,0.85185,7e-05,18.37934]
[1776873780457,41.75,79329.47,0.0,0.85219,7e-05,18.35182]
[1776873785492,41.75,79329.42,0.0,0.85218,7e-05,18.35302]
[1776873787509,41.75,79337.79,0.0,0.85275,7e-05,18.30695]
[1776873789523,41.75,79346.16,0.0,0.85333,7e-05,18.26098]
[1776873791538,41.75,79348.16,0.0,0.85346,7e-05,18.2505]
[1776873793551,41.76,79332.43,0.0,0.85236,7e-05,18.33884]
[1776873794561,41.76,79324.36,0.0,0.8518,7e-05,18.38365]
[1776873795564,41.76,79322.0,0.0,0.85163,7e-05,18.39698]
[1776873796573,41.76,79321.8,0.0,0.85161,7e-05,18.39825]
[1776873801607,41.76,79321.11,0.0,0.85156,7e-05,18.40278]
[1776873806642,41.76,79324.93,0.0,0.85181,7e-05,18.38244]
[1776873811677,41.76,79324.63,0.0,0.8518,7e-05,18.38144]
[1776873812684,41.76,79332.89,0.0,0.85237,7e-05,18.33577]
[1776873813691,41.76,79336.44,0.0,0.85262,7e-05,18.31631]
[1776873816712,41.76,79340.52,0.0,0.85289,7e-05,18.29431]
[1776873818736,41.76,79351.94,0.0,0.85368,7e-05,18.23101]
[1776873819733,41.77,79355.29,0.0,0.85391,7e-05,18.21265]
[1776873822753,41.77,79356.58,0.0,0.85399,7e-05,18.20675]
[1776873826782,41.77,79362.36,0.0,0.85436,7e-05,18.17628]
[1776873828796,41.77,79367.63,0.0,0.85472,7e-05,18.14771]
[1776873833831,41.77,79366.96,0.0,0.85467,7e-05,18.15199]
[1776873837860,41.77,79375.01,0.0,0.85521,7e-05,18.10767]
[1776873842894,41.78,79382.29,0.0,0.8557,7e-05,18.06833]
[1776873843900,41.78,79385.6,0.0,0.85593,7e-05,18.05013]
[1776873844907,41.78,79391.13,0.0,0.8563,7e-05,18.01966]
[1776873847928,41.78,79393.61,0.0,0.85646,7e-05,18.00694]
[1776873852964,41.78,79394.72,0.0,0.85652,7e-05,18.00207]
[1776873854978,41.78,79384.6,0.0,0.85582,7e-05,18.0586]
[1776873860016,41.79,79387.27,0.0,0.85599,7e-05,18.04477]
[1776873865050,41.79,79391.6,0.0,0.85628,7e-05,18.02187]
[1776873870084,41.79,79398.1,0.0,0.8567,7e-05,17.98702]
[1776873875118,41.79,79399.98,0.0,0.85684,7e-05,17.97436]
[1776873880199,41.8,79401.57,0.0,0.85693,7e-05,17.96686]
[1776873882183,41.8,79426.76,0.0,0.85863,7e-05,17.82817]
[1776873885202,41.8,79416.74,0.0,0.85794,7e-05,17.88412]
[1776873886206,41.8,79412.97,0.0,0.85769,7e-05,17.90515]
[1776873889228,41.8,79429.23,0.0,0.85878,7e-05,17.81559]
[1776873890235,41.8,79429.81,0.0,0.85882,7e-05,17.81265]
[1776873895274,41.8,79428.29,0.0,0.85871,7e-05,17.82179]
[1776873900305,41.8,79425.25,0.0,0.85849,7e-05,17.83952]
[1776873902319,41.8,79431.42,0.0,0.8589,7e-05,17.80582]
[1776873904333,41.8,79434.54,0.0,0.85911,7e-05,17.78867]
[1776873908361,41.81,79440.26,0.0,0.85949,7e-05,17.75751]
[1776873913400,41.81,79441.26,0.0,0.85955,7e-05,17.75254]
[1776873914408,41.81,79450.31,0.0,0.86015,7e-05,17.70282]
[1776873915410,41.81,79455.76,0.0,0.86051,7e-05,17.67292]
[1776873920444,41.81,79457.56,0.0,0.86062,7e-05,17.66374]
[1776873922458,41.81,79453.3,0.0,0.86033,7e-05,17.68772]
[1776873927494,41.81,79450.28,0.0,0.86012,7e-05,17.70509]
[1776873929511,41.81,79444.78,0.0,0.85975,7e-05,17.73564]
[1776873931523,41.81,79440.74,0.0,0.8595,7e-05,17.75475]
[1776873932529,41.81,79430.08,0.0,0.85879,7e-05,17.8137]
[1776873933536,41.81,79421.67,0.0,0.85822,7e-05,17.86044]
[1776873934546,41.81,79422.02,0.0,0.85824,7e-05,17.85881]
[1776873938571,41.82,79429.56,0.0,0.85874,7e-05,17.81763]
[1776873941592,41.82,79434.25,0.0,0.85904,7e-05,17.7926]
[1776873943606,41.82,79442.89,0.0,0.85962,7e-05,17.74488]
[1776873944621,41.82,79444.15,0.0,0.8597,7e-05,17.73802]
[1776873946627,41.82,79433.43,0.0,0.85898,7e-05,17.79771]
[1776873947634,41.82,79430.38,0.0,0.85877,7e-05,17.81505]
[1776873951668,41.82,79423.59,0.0,0.85831,7e-05,17.85322]
[1776873953676,41.82,79413.78,0.0,0.85764,7e-05,17.90797]
[1776873954682,41.82,79410.78,0.0,0.85743,7e-05,17.92467]
[1776873956696,41.82,79404.22,0.0,0.85698,7e-05,17.96151]
[1776873959719,41.82,79397.18,0.0,0.8565,7e-05,18.00095]
[1776873960726,41.82,79390.96,0.0,0.85607,7e-05,18.03552]
[1776873961734,41.82,79383.77,0.0,0.85558,7e-05,18.07542]
[1776873962741,41.82,79382.78,0.0,0.85551,7e-05,18.08095]
[1776873964754,41.82,79388.15,0.0,0.85588,7e-05,18.05125]
[1776873966769,41.82,79399.48,0.0,0.85665,7e-05,17.98848]
[1776873967775,41.83,79404.7,0.0,0.857,7e-05,17.95968]
[1776873970799,41.83,79405.53,0.0,0.85706,7e-05,17.95537]
[1776873973819,41.83,79412.39,0.0,0.85752,7e-05,17.91774]
[1776873974825,41.83,79420.09,0.0,0.85804,7e-05,17.87507]
[1776873976839,41.83,79425.11,0.0,0.85838,7e-05,17.84728]
[1776873979860,41.83,79417.23,0.0,0.85785,7e-05,17.89088]
[1776873980867,41.83,79415.21,0.0,0.85771,7e-05,17.90199]
[1776873984896,41.83,79409.98,0.0,0.85736,7e-05,17.93067]
[1776873985903,41.83,79401.5,0.0,0.85679,7e-05,17.9774]
[1776873986911,41.82,79394.6,0.0,0.85632,7e-05,18.01542]
[1776873987917,41.82,79391.06,0.0,0.85608,7e-05,18.03499]
[1776873988924,41.82,79385.77,0.0,0.85572,7e-05,18.0642]
[1776873989934,41.82,79378.59,0.0,0.85523,7e-05,18.10396]
[1776873991945,41.82,79375.59,0.0,0.85505,7e-05,18.11693]
[1776873993963,41.82,79367.23,0.0,0.85447,7e-05,18.16332]
[1776873994968,41.82,79351.52,0.0,0.85339,7e-05,18.25037]
[1776873995981,41.82,79340.3,0.0,0.85261,7e-05,18.31254]
[1776873996982,41.82,79337.32,0.0,0.8524,7e-05,18.32917]
[1776874001010,41.82,79346.09,0.0,0.85301,7e-05,18.28039]
[1776874002017,41.82,79352.82,0.0,0.85348,7e-05,18.24296]
[1776874003024,41.82,79356.53,0.0,0.85374,7e-05,18.22231]
[1776874007052,41.82,79357.42,0.0,0.8538,7e-05,18.21717]
[1776874010077,41.82,79349.11,0.0,0.85323,7e-05,18.26296]
[1776874014102,41.82,79341.26,0.0,0.85269,7e-05,18.30633]
[1776874015108,41.82,79339.62,0.0,0.85258,7e-05,18.31509]
[1776874016116,41.82,79333.82,0.0,0.85218,7e-05,18.34724]
[1776874017145,41.82,79328.71,0.0,0.85182,7e-05,18.37535]
[1776874019155,41.82,79318.89,0.0,0.85115,7e-05,18.42925]
[1776874020161,41.82,79320.34,0.0,0.85125,7e-05,18.42088]
[1776874025197,41.82,79317.26,0.0,0.85105,7e-05,18.43636]
[1776874028217,41.81,79323.65,0.0,0.85151,7e-05,18.4]
[1776874029224,41.81,79318.58,0.0,0.85116,7e-05,18.42762]
[1776874034258,41.81,79314.69,0.0,0.8509,7e-05,18.44827]
[1776874038287,41.81,79322.64,0.0,0.85147,7e-05,18.4031]
[1776874043322,41.81,79321.6,0.0,0.85141,7e-05,18.40815]
[1776874048357,41.81,79327.58,0.0,0.85183,7e-05,18.37452]
[1776874052385,41.81,79322.46,0.0,0.8515,7e-05,18.39897]
[1776874055406,41.8,79314.95,0.0,0.85098,7e-05,18.44024]
[1776874060441,41.8,79309.73,0.0,0.85064,7e-05,18.46736]
[1776874065481,41.8,79304.54,0.0,0.85029,7e-05,18.49457]
[1776874070515,41.79,79308.25,0.0,0.85058,7e-05,18.47208]
[1776874075561,41.79,79305.08,0.0,0.85038,7e-05,18.48776]
[1776874080585,41.78,79305.5,0.0,0.85043,7e-05,18.48349]
[1776874085621,41.78,79305.5,0.0,0.85045,7e-05,18.48161]
[1776874087634,41.78,79298.25,0.0,0.84996,7e-05,18.52068]
[1776874089647,41.78,79291.3,0.0,0.84947,7e-05,18.55883]
[1776874091663,41.77,79289.35,0.0,0.84935,7e-05,18.56824]
[1776874095690,41.77,79294.51,0.0,0.84973,7e-05,18.5382]
[1776874100724,41.76,79294.9,0.0,0.84979,7e-05,18.53338]
[1776874102739,41.76,79300.03,0.0,0.85016,7e-05,18.50446]
[1776874104754,41.76,79303.33,0.0,0.8504,7e-05,18.48536]
[1776874106773,41.76,79297.07,0.0,0.84998,7e-05,18.51892]
[1776874107773,41.76,79291.44,0.0,0.84959,7e-05,18.54972]
[1776874112809,41.75,79289.4,0.0,0.84949,7e-05,18.55557]
[1776874117845,41.75,79287.24,0.0,0.84937,7e-05,18.56476]
[1776874122879,41.74,79284.84,0.0,0.84922,7e-05,18.57623]
[1776874127919,41.74,79290.84,0.0,0.84967,7e-05,18.54048]
[1776874129932,41.74,79292.12,0.0,0.84978,7e-05,18.53245]
[1776874134967,41.73,79290.36,0.0,0.84968,7e-05,18.53961]
[1776874140006,41.73,79290.24,0.0,0.8497,7e-05,18.53806]
[1776874145042,41.72,79295.42,0.0,0.85009,7e-05,18.50716]
[1776874149067,41.72,79304.32,0.0,0.85074,7e-05,18.45606]
[1776874150072,41.72,79317.1,0.0,0.85164,7e-05,18.38468]
[1776874152087,41.72,79314.41,0.0,0.85145,7e-05,18.39912]
[1776874157123,41.71,79311.63,0.0,0.85128,7e-05,18.41327]
[1776874162156,41.71,79310.29,0.0,0.8512,7e-05,18.41934]
[1776874167192,41.71,79307.07,0.0,0.85099,7e-05,18.43578]
[1776874169206,41.7,79304.98,0.0,0.85086,7e-05,18.4464]
[1776874171221,41.7,79296.46,0.0,0.85029,7e-05,18.48941]
[1776874173234,41.7,79289.52,0.0,0.84981,7e-05,18.52757]
[1776874178270,41.7,79286.83,0.0,0.84965,7e-05,18.54019]
[1776874183304,41.69,79285.56,0.0,0.84958,7e-05,18.54486]
[1776874188339,41.69,79282.93,0.0,0.84943,7e-05,18.55716]
[1776874193374,41.68,79281.15,0.0,0.84933,7e-05,18.56469]
[1776874194381,41.68,79275.5,0.0,0.84894,7e-05,18.59566]
[1776874196395,41.68,79272.49,0.0,0.84874,7e-05,18.61138]
[1776874201430,41.67,79273.05,0.0,0.8488,7e-05,18.60588]
[1776874207416,41.67,79272.91,0.0,0.84883,7e-05,18.60377]
[1776874212506,41.66,79271.02,0.0,0.84871,7e-05,18.61293]
[1776874215529,41.66,79252.98,0.0,0.84744,7e-05,18.71239]
[1776874220563,41.66,79251.47,0.0,0.84736,7e-05,18.71892]
[1776874225601,41.65,79247.04,0.0,0.84706,7e-05,18.74242]
[1776874230635,41.65,79245.05,0.0,0.84693,7e-05,18.75199]
[1776874235669,41.65,79241.53,0.0,0.84672,7e-05,18.76693]
[1776874240704,41.65,79239.55,0.0,0.84659,7e-05,18.77699]
[1776874245739,41.65,79242.87,0.0,0.84683,7e-05,18.7578]
[1776874250778,41.64,79248.49,0.0,0.84724,7e-05,18.72595]
[1776874252794,41.64,79242.75,0.0,0.84683,7e-05,18.7577]
[1776874253795,41.64,79231.62,0.0,0.84604,7e-05,18.81951]
[1776874255814,41.64,79228.75,0.0,0.84584,7e-05,18.83502]
[1776874260844,41.64,79230.98,0.0,0.84601,7e-05,18.8214]
[1776874263868,41.64,79227.87,0.0,0.8458,7e-05,18.83784]
[1776874265890,41.64,79222.41,0.0,0.84541,7e-05,18.86777]
[1776874270916,41.63,79222.38,0.0,0.84542,7e-05,18.867]
[1776874275951,41.63,79222.23,0.0,0.84542,7e-05,18.86687]
[1776874278979,41.63,79208.45,0.0,0.84444,7e-05,18.94293]
[1776874280988,41.63,79203.06,0.0,0.84406,7e-05,18.97229]
[1776874286022,41.63,79204.98,0.0,0.84422,7e-05,18.95979]
[1776874288036,41.62,79210.49,0.0,0.84463,7e-05,18.92834]
[1776874293074,41.62,79206.09,0.0,0.84435,7e-05,18.94759]
[1776874298114,41.62,79189.17,0.0,0.84314,7e-05,19.04052]
[1776874299116,41.62,79177.76,0.0,0.84232,7e-05,19.10344]
[1776874300123,41.61,79176.77,0.0,0.84225,7e-05,19.10858]
[1776874303145,41.61,79182.02,0.0,0.84265,7e-05,19.07818]
[1776874308179,41.61,79184.01,0.0,0.84281,7e-05,19.06539]
[1776874313216,41.6,79182.29,0.0,0.84271,7e-05,19.07324]
[1776874318249,41.6,79179.51,0.0,0.84254,7e-05,19.0863]
[1776874323286,41.59,79173.07,0.0,0.84209,7e-05,19.12002]
[1776874328318,41.59,79171.06,0.0,0.84197,7e-05,19.12917]
[1776874332351,41.59,79151.33,0.0,0.84054,7e-05,19.23796]
[1776874333359,41.58,79136.26,0.0,0.83943,7e-05,19.32136]
[1776874334365,41.58,79136.34,0.0,0.83945,7e-05,19.32042]
[1776874339400,41.58,79140.72,0.0,0.8398,7e-05,19.29363]
[1776874343428,41.57,79145.9,0.0,0.84021,7e-05,19.26277]
[1776874345442,41.57,79152.97,0.0,0.84074,7e-05,19.22218]
[1776874348465,41.57,79145.87,0.0,0.84024,7e-05,19.26015]
[1776874352499,41.56,79152.19,0.0,0.84076,7e-05,19.21903]
[1776874354505,41.56,79159.18,0.0,0.84129,7e-05,19.17896]
[1776874356519,41.56,79167.39,0.0,0.8419,7e-05,19.1322]
[1776874358536,41.56,79170.71,0.0,0.84216,7e-05,19.11266]
[1776874361555,41.55,79161.67,0.0,0.84151,7e-05,19.16169]
[1776874366591,41.55,79164.95,0.0,0.84178,7e-05,19.14112]
[1776874371626,41.54,79166.3,0.0,0.84191,7e-05,19.13151]
[1776874376663,41.54,79166.29,0.0,0.84193,7e-05,19.1295]
[1776874380690,41.53,79173.42,0.0,0.84247,7e-05,19.08798]
[1776874385728,41.53,79172.64,0.0,0.84245,7e-05,19.0901]
[1776874390762,41.52,79170.54,0.0,0.84232,7e-05,19.09959]
[1776874392776,41.52,79164.49,0.0,0.84189,7e-05,19.13245]
[1776874397810,41.52,79173.28,0.0,0.84256,7e-05,19.08082]
[1776874399824,41.51,79177.79,0.0,0.8429,7e-05,19.05468]
[1776874404859,41.51,79176.86,0.0,0.84286,7e-05,19.05767]
[1776874409894,41.5,79173.4,0.0,0.84264,7e-05,19.07482]
[1776874414929,41.5,79171.23,0.0,0.84253,7e-05,19.08115]
[1776874416943,41.5,79163.49,0.0,0.84197,7e-05,19.12352]
[1776874417950,41.5,79160.34,0.0,0.84175,7e-05,19.14079]
[1776874421978,41.49,79160.04,0.0,0.84174,7e-05,19.14098]
[1776874423991,41.49,79166.84,0.0,0.84225,7e-05,19.10222]
[1776874426005,41.49,79170.78,0.0,0.84255,7e-05,19.07955]
[1776874431041,41.49,79170.78,0.0,0.84257,7e-05,19.07757]
[1776874436076,41.48,79171.51,0.0,0.84266,7e-05,19.07121]
[1776874441110,41.47,79171.72,0.0,0.8427,7e-05,19.06775]
[1776874446147,41.47,79172.33,0.0,0.84278,7e-05,19.06168]
[1776874451181,41.47,79169.71,0.0,0.84261,7e-05,19.07461]
[1776874456219,41.46,79166.86,0.0,0.84242,7e-05,19.08908]
[1776874461257,41.46,79167.41,0.0,0.84248,7e-05,19.08438]
[1776874463274,41.46,79175.62,0.0,0.84309,7e-05,19.03764]
[1776874464278,41.46,79179.81,0.0,0.8434,7e-05,19.01377]
[1776874469314,41.45,79177.69,0.0,0.84327,7e-05,19.02368]
[1776874474348,41.45,79175.51,0.0,0.84315,7e-05,19.031]
[1776874479383,41.44,79179.84,0.0,0.84349,7e-05,19.00517]
[1776874484417,41.44,79182.77,0.0,0.84372,7e-05,18.98702]
[1776874489453,41.44,79186.05,0.0,0.84398,7e-05,18.96698]
[1776874494487,41.43,79183.88,0.0,0.84385,7e-05,18.97739]
[1776874499522,41.43,79182.37,0.0,0.84376,7e-05,18.9841]
[1776874504559,41.43,79182.67,0.0,0.8438,7e-05,18.98065]
[1776874508587,41.42,79189.32,0.0,0.8443,7e-05,18.94205]
[1776874513621,41.42,79189.92,0.0,0.84437,7e-05,18.93665]
[1776874518657,41.41,79191.73,0.0,0.84453,7e-05,18.92432]
[1776874523693,41.41,79194.35,0.0,0.84475,7e-05,18.90703]
[1776874527720,41.4,79189.23,0.0,0.84441,7e-05,18.93372]
[1776874528727,41.4,79187.23,0.0,0.84426,7e-05,18.9446]
[1776874533763,41.4,79188.92,0.0,0.84443,7e-05,18.92987]
[1776874539767,41.39,79188.54,0.0,0.84443,7e-05,18.9301]
[1776874544838,41.39,79189.93,0.0,0.84455,7e-05,18.92052]
[1776874546853,41.39,79195.23,0.0,0.84494,7e-05,18.89022]
[1776874551890,41.39,79193.97,0.0,0.84487,7e-05,18.89576]
[1776874556924,41.38,79187.34,0.0,0.84441,7e-05,18.93139]
[1776874558937,41.38,79183.64,0.0,0.84415,7e-05,18.95141]
[1776874559948,41.38,79174.77,0.0,0.8435,7e-05,19.00077]
[1776874560951,41.38,79169.49,0.0,0.84312,7e-05,19.0301]
[1776874562965,41.38,79165.08,0.0,0.8428,7e-05,19.05418]
[1776874568004,41.37,79160.81,0.0,0.84251,7e-05,19.07643]
[1776874573040,41.37,79163.18,0.0,0.84271,7e-05,19.06138]
[1776874575055,41.37,79167.99,0.0,0.84307,7e-05,19.0338]
[1776874580092,41.36,79163.58,0.0,0.84276,7e-05,19.05707]
[1776874581099,41.36,79154.41,0.0,0.84209,7e-05,19.10819]
[1776874582105,41.36,79152.98,0.0,0.84199,7e-05,19.11584]
[1776874585127,41.36,79161.55,0.0,0.84264,7e-05,19.06664]
[1776874586134,41.36,79162.18,0.0,0.84269,7e-05,19.06281]
[1776874591170,41.36,79162.14,0.0,0.84273,7e-05,19.05798]
[1776874596205,41.35,79160.52,0.0,0.84263,7e-05,19.06554]
[1776874601239,41.35,79158.47,0.0,0.8425,7e-05,19.0751]
[1776874604261,41.35,79153.17,0.0,0.84212,7e-05,19.10421]
[1776874605268,41.35,79146.45,0.0,0.84163,7e-05,19.1412]
[1776874610303,41.34,79148.98,0.0,0.84184,7e-05,19.12514]
[1776874615337,41.34,79145.86,0.0,0.84163,7e-05,19.14086]
[1776874620373,41.33,79149.82,0.0,0.84195,7e-05,19.11666]
[1776874622387,41.33,79156.89,0.0,0.84248,7e-05,19.07627]
[1776874624400,41.33,79164.91,0.0,0.84308,7e-05,19.03065]
[1776874629445,41.33,79165.81,0.0,0.84316,7e-05,19.02425]
[1776874631454,41.33,79173.53,0.0,0.84373,7e-05,18.98031]
[1776874632461,41.33,79180.27,0.0,0.84423,7e-05,18.94221]
[1776874633468,41.33,79183.16,0.0,0.84444,7e-05,18.92578]
[1776874636491,41.32,79176.65,0.0,0.84397,7e-05,18.96173]
[1776874638505,41.32,79174.7,0.0,0.84384,7e-05,18.97208]
[1776874643540,41.32,79169.88,0.0,0.84351,7e-05,18.99756]
[1776874648574,41.32,79164.86,0.0,0.84316,7e-05,19.02423]
[1776874649581,41.31,79160.5,0.0,0.84284,7e-05,19.04846]
[1776874655624,41.31,79161.5,0.0,0.84296,7e-05,19.03756]
[1776874660659,41.31,79171.36,0.0,0.8437,7e-05,18.98086]
[1776874662673,41.31,79172.37,0.0,0.84378,7e-05,18.97477]
[1776874665694,41.31,79178.39,0.0,0.84423,7e-05,18.9402]
[1776874670731,41.3,79177.8,0.0,0.8442,7e-05,18.94209]
[1776874675764,41.3,79177.94,0.0,0.84423,7e-05,18.9398]
[1776874679792,41.3,79171.78,0.0,0.84379,7e-05,18.9734]
[1776874684828,41.29,79172.18,0.0,0.84383,7e-05,18.97033]
[1776874689862,41.29,79172.65,0.0,0.84388,7e-05,18.96681]
[1776874694899,41.29,79169.82,0.0,0.84368,7e-05,18.98192]
[1776874699937,41.29,79167.05,0.0,0.84349,7e-05,18.99649]
[1776874704972,41.29,79177.32,0.0,0.84425,7e-05,18.93778]
[1776874707993,41.29,79171.02,0.0,0.8438,7e-05,18.97274]
[1776874710969,41.28,79166.98,0.0,0.84351,7e-05,18.99483]
[1776874716049,41.28,79166.67,0.0,0.84352,7e-05,18.99202]
[1776874721084,41.28,79162.86,0.0,0.84325,7e-05,19.01243]
[1776874726118,41.28,79160.92,0.0,0.84312,7e-05,19.02228]
[1776874728133,41.28,79151.18,0.0,0.84241,7e-05,19.07658]
[1776874729140,41.28,79145.99,0.0,0.84203,7e-05,19.10547]
[1776874734177,41.27,79136.2,0.0,0.84133,7e-05,19.15887]
[1776874735185,41.27,79133.07,0.0,0.8411,7e-05,19.17607]
[1776874739210,41.27,79120.88,0.0,0.84022,7e-05,19.24298]
[1776874740220,41.27,79118.49,0.0,0.84005,7e-05,19.25593]
[1776874742231,41.26,79107.29,0.0,0.83922,7e-05,19.31786]
[1776874743239,41.26,79099.63,0.0,0.83866,7e-05,19.36032]
[1776874744248,41.26,79094.7,0.0,0.83829,8e-05,19.38757]
[1776874746261,41.26,79105.33,0.0,0.8391,7e-05,19.32726]
[1776874747269,41.26,79106.7,0.0,0.83921,7e-05,19.31915]
[1776874751295,41.26,79101.3,0.0,0.83882,7e-05,19.34785]
[1776874754317,41.25,79106.4,0.0,0.83922,7e-05,19.31774]
[1776874759352,41.25,79105.8,0.0,0.83922,7e-05,19.31818]
[1776874764387,41.24,79102.25,0.0,0.83898,7e-05,19.33559]
[1776874768415,41.23,79096.64,0.0,0.8386,7e-05,19.36448]
[1776874773450,41.23,79096.93,0.0,0.83868,7e-05,19.35646]
[1776874778484,41.22,79094.77,0.0,0.83855,8e-05,19.36585]
[1776874783520,41.22,79096.23,0.0,0.83869,8e-05,19.3548]
[1776874788555,41.21,79095.44,0.0,0.83867,8e-05,19.35639]
[1776874793590,41.2,79109.1,0.0,0.83973,7e-05,19.27666]
[1776874794597,41.2,79114.68,0.0,0.84015,7e-05,19.24475]
[1776874797618,41.2,79108.79,0.0,0.83973,7e-05,19.27652]
[1776874802654,41.19,79105.27,0.0,0.8395,7e-05,19.29384]
[1776874804668,41.19,79098.82,0.0,0.83903,7e-05,19.32917]
[1776874809703,41.18,79097.56,0.0,0.83897,7e-05,19.33358]
[1776874814739,41.18,79096.43,0.0,0.83892,8e-05,19.33729]
[1776874820781,41.17,79097.35,0.0,0.83903,7e-05,19.32892]
[1776874825819,41.16,79095.75,0.0,0.83894,8e-05,19.33527]
[1776874830853,41.16,79094.07,0.0,0.83885,8e-05,19.342]
[1776874835887,41.15,79094.73,0.0,0.83896,8e-05,19.33201]
[1776874840923,41.15,79093.13,0.0,0.83887,8e-05,19.33834]
[1776874843944,41.14,79100.35,0.0,0.83943,7e-05,19.29602]
[1776874844951,41.14,79107.36,0.0,0.83996,7e-05,19.25601]
[1776874845957,41.14,79108.55,0.0,0.84006,7e-05,19.24886]
[1776874851003,41.14,79113.87,0.0,0.84048,7e-05,19.21676]
[1776874854013,41.13,79118.93,0.0,0.84088,7e-05,19.18707]
[1776874859051,41.13,79126.91,0.0,0.84149,7e-05,19.14007]
[1776874864085,41.12,79126.34,0.0,0.84147,7e-05,19.14147]
[1776874867107,41.12,79133.1,0.0,0.84199,7e-05,19.10224]
[1776874868113,41.12,79147.45,0.0,0.84306,7e-05,19.02095]
[1776874869121,41.12,79156.29,0.0,0.84371,7e-05,18.97085]
[1776874870132,41.12,79162.91,0.0,0.8442,7e-05,18.93315]
[1776874871140,41.12,79161.19,0.0,0.84408,7e-05,18.94258]
[1776874876175,41.12,79163.57,0.0,0.84427,7e-05,18.92772]
[1776874882169,41.11,79159.28,0.0,0.84397,7e-05,18.95058]
[1776874883223,41.11,79152.36,0.0,0.84346,7e-05,18.98952]
[1776874884231,41.11,79146.03,0.0,0.843,7e-05,19.02508]
[1776874885239,41.11,79137.59,0.0,0.84238,7e-05,19.07249]
[1776874886244,41.11,79136.57,0.0,0.84231,7e-05,19.07796]
[1776874891282,41.11,79138.57,0.0,0.84249,7e-05,19.06167]
[1776874894301,41.11,79146.87,0.0,0.84312,7e-05,19.014]
[1776874895310,41.11,79154.15,0.0,0.84366,7e-05,18.97268]
[1776874896316,41.11,79158.62,0.0,0.84399,7e-05,18.94728]
[1776874897323,41.11,79165.07,0.0,0.84446,7e-05,18.91074]
[1776874898331,41.11,79164.25,0.0,0.8444,7e-05,18.9153]
[1776874901350,41.11,79154.61,0.0,0.8437,7e-05,18.96949]
[1776874902358,41.1,79152.21,0.0,0.84352,7e-05,18.98289]
[1776874907393,41.1,79150.86,0.0,0.84344,7e-05,18.98963]
[1776874912428,41.1,79142.75,0.0,0.84285,7e-05,19.03444]
[1776874914442,41.1,79137.14,0.0,0.84244,7e-05,19.06562]
[1776874919476,41.1,79139.06,0.0,0.8426,7e-05,19.05335]
[1776874924511,41.09,79140.45,0.0,0.84272,7e-05,19.04411]
[1776874929547,41.09,79141.3,0.0,0.8428,7e-05,19.03793]
[1776874933575,41.09,79134.52,0.0,0.84231,7e-05,19.0751]
[1776874935591,41.09,79128.68,0.0,0.84189,7e-05,19.10704]
[1776874940624,41.08,79126.93,0.0,0.84179,7e-05,19.11513]
[1776874944652,41.08,79132.53,0.0,0.84222,7e-05,19.08208]
[1776874950694,41.07,79134.24,0.0,0.84237,7e-05,19.0702]
[1776874955733,41.07,79131.35,0.0,0.84221,7e-05,19.08092]
[1776874956740,41.07,79114.93,0.0,0.84099,7e-05,19.1735]
[1776874957746,41.07,79112.37,0.0,0.8408,7e-05,19.18765]
[1776874959760,41.07,79107.25,0.0,0.84042,7e-05,19.21621]
[1776874960776,41.07,79098.02,0.0,0.83973,7e-05,19.26816]
[1776874961775,41.07,79097.04,0.0,0.83966,8e-05,19.27344]
[1776874963790,41.06,79091.12,0.0,0.83923,8e-05,19.30636]
[1776874968826,41.06,79073.74,0.0,0.83794,8e-05,19.40302]
[1776874969831,41.06,79074.25,0.0,0.83798,8e-05,19.39974]
[1776874971847,41.06,79082.13,0.0,0.83858,8e-05,19.35449]
[1776874972853,41.06,79086.25,0.0,0.8389,8e-05,19.33091]
[1776874975874,41.06,79087.63,0.0,0.83901,8e-05,19.32231]
[1776874980909,41.05,79084.28,0.0,0.83878,8e-05,19.33997]
[1776874983930,41.05,79077.95,0.0,0.83831,8e-05,19.37491]
[1776874988965,41.05,79073.56,0.0,0.838,8e-05,19.39815]
[1776874992994,41.04,79067.93,0.0,0.83759,8e-05,19.42858]
[1776874997022,41.04,79063.7,0.0,0.83729,8e-05,19.45091]
[1776875002060,41.04,79063.77,0.0,0.83732,8e-05,19.4485]
[1776875003065,41.04,79056.17,0.0,0.83675,8e-05,19.49112]
[1776875005081,41.03,79050.02,0.0,0.83629,8e-05,19.52506]
[1776875007093,41.03,79046.43,0.0,0.83602,8e-05,19.54484]
[1776875010115,41.03,79037.59,0.0,0.83536,8e-05,19.59406]
[1776875011121,41.03,79035.54,0.0,0.83523,8e-05,19.60184]
[1776875016158,41.03,79031.94,0.0,0.83497,8e-05,19.62092]
[1776875021193,41.03,79025.68,0.0,0.8345,8e-05,19.65497]
[1776875023206,41.02,79019.23,0.0,0.83402,8e-05,19.69081]
[1776875027233,41.02,79013.18,0.0,0.83357,8e-05,19.72373]
[1776875030254,41.02,78998.12,0.0,0.83242,8e-05,19.80767]
[1776875031263,41.02,78986.27,0.0,0.8315,8e-05,19.87439]
[1776875032279,41.02,78987.67,0.0,0.83161,8e-05,19.8663]
[1776875034286,41.02,78982.63,0.0,0.83122,8e-05,19.89432]
[1776875035296,41.02,78976.95,0.0,0.83079,8e-05,19.92611]
[1776875036301,41.02,78963.93,0.0,0.82977,8e-05,19.99937]
[1776875037310,41.02,78945.37,0.0,0.82832,8e-05,20.10368]
[1776875038315,41.01,78943.55,0.0,0.82818,8e-05,20.11364]
[1776875043352,41.01,78937.05,0.0,0.82769,8e-05,20.14866]
[1776875048388,41.01,78938.95,0.0,0.82785,8e-05,20.13672]
[1776875053421,41.0,78936.7,0.0,0.8277,8e-05,20.1479]
[1776875058464,41.0,78952.48,0.0,0.82895,8e-05,20.05795]
[1776875059472,41.0,78975.92,0.0,0.83079,8e-05,19.92557]
[1776875060477,41.0,78988.05,0.0,0.83174,8e-05,19.85694]
[1776875061486,41.0,78994.65,0.0,0.83225,8e-05,19.8194]
[1776875062493,41.0,79005.72,0.0,0.83311,8e-05,19.75666]
[1776875063499,41.0,79010.02,0.0,0.83344,8e-05,19.73221]
[1776875066532,41.0,79002.83,0.0,0.8329,8e-05,19.77238]
[1776875068535,41.0,78998.71,0.0,0.83258,8e-05,19.79529]
[1776875071555,41.0,78994.0,0.0,0.83224,8e-05,19.81796]
[1776875072563,41.0,78988.94,0.0,0.83185,8e-05,19.84644]
[1776875074576,41.0,78975.84,0.0,0.83084,8e-05,19.9201]
[1776875075585,41.0,78969.05,0.0,0.83031,8e-05,19.95819]
[1776875077598,40.99,78969.76,0.0,0.83037,8e-05,19.95397]
[1776875081628,40.99,78963.3,0.0,0.82988,8e-05,19.98942]
[1776875082634,40.99,78959.11,0.0,0.82955,8e-05,20.0129]
[1776875087669,40.99,78962.66,0.0,0.82985,8e-05,19.99123]
[1776875092704,40.99,78961.25,0.0,0.82976,8e-05,19.99774]
[1776875096731,40.98,78968.75,0.0,0.83035,8e-05,19.95478]
[1776875097738,40.98,78971.67,0.0,0.83058,8e-05,19.93812]
[1776875099753,40.98,78977.02,0.0,0.83101,8e-05,19.90755]
[1776875104788,40.98,78968.4,0.0,0.83036,8e-05,19.95415]
[1776875106803,40.98,78968.55,0.0,0.83038,8e-05,19.9527]
[1776875111843,40.97,78974.47,0.0,0.83086,8e-05,19.91783]
[1776875112850,40.97,78984.2,0.0,0.83162,8e-05,19.86265]
[1776875113857,40.97,78989.98,0.0,0.83207,8e-05,19.82982]
[1776875115871,40.97,78994.61,0.0,0.83244,8e-05,19.80341]
[1776875120907,40.97,78992.08,0.0,0.83225,8e-05,19.81666]
[1776875121918,40.97,78984.55,0.0,0.83168,8e-05,19.85876]
[1776875126948,40.97,78981.22,0.0,0.83143,8e-05,19.87667]
[1776875131986,40.96,78978.4,0.0,0.83124,8e-05,19.88806]
[1776875133999,40.96,78971.93,0.0,0.83074,8e-05,19.92412]
[1776875137020,40.96,78984.38,0.0,0.83172,8e-05,19.85309]
[1776875138027,40.96,78989.11,0.0,0.8321,8e-05,19.82604]
[1776875143062,40.96,78989.69,0.0,0.83216,8e-05,19.82124]
[1776875148097,40.95,78977.69,0.0,0.83125,8e-05,19.8877]
[1776875149104,40.95,78971.34,0.0,0.83075,8e-05,19.92335]
[1776875150111,40.95,78967.96,0.0,0.83049,8e-05,19.94217]
[1776875155147,40.95,78966.86,0.0,0.83043,8e-05,19.94698]
[1776875158167,40.95,78960.84,0.0,0.82997,8e-05,19.98]
[1776875162195,40.94,78954.98,0.0,0.82952,8e-05,20.01179]
[1776875165217,40.94,78944.98,0.0,0.82875,8e-05,20.06754]
[1776875166223,40.94,78941.53,0.0,0.82848,8e-05,20.08672]
[1776875170251,40.94,78935.35,0.0,0.82801,8e-05,20.12038]
[1776875175286,40.93,78927.95,0.0,0.82744,8e-05,20.16069]
[1776875180321,40.93,78926.67,0.0,0.82736,8e-05,20.16689]
[1776875185356,40.93,78928.7,0.0,0.82753,8e-05,20.15445]
[1776875188376,40.93,78923.21,0.0,0.8271,8e-05,20.18475]
[1776875194420,40.93,78924.61,0.0,0.82725,8e-05,20.17198]
[1776875198448,40.92,78919.05,0.0,0.82682,8e-05,20.20272]
[1776875201469,40.92,78916.8,0.0,0.82665,8e-05,20.21485]
[1776875204490,40.92,78905.15,0.0,0.82573,8e-05,20.27991]
[1776875205496,40.92,78898.1,0.0,0.82517,8e-05,20.31934]
[1776875206504,40.92,78896.39,0.0,0.82504,8e-05,20.32863]
[1776875211546,40.92,78898.64,0.0,0.82525,8e-05,20.31418]
[1776875213556,40.91,78908.88,0.0,0.82607,8e-05,20.2558]
[1776875214564,40.91,78916.01,0.0,0.82664,8e-05,20.21534]
[1776875215575,40.91,78917.33,0.0,0.82675,8e-05,20.20756]
[1776875220606,40.91,78912.83,0.0,0.82641,8e-05,20.23152]
[1776875224574,40.91,78903.87,0.0,0.82572,8e-05,20.28077]
[1776875226651,40.9,78895.03,0.0,0.82502,8e-05,20.32994]
[1776875229734,40.9,78881.9,0.0,0.82398,8e-05,20.40311]
[1776875231708,40.9,78876.8,0.0,0.82359,8e-05,20.43058]
[1776875234720,40.9,78870.41,0.0,0.82308,8e-05,20.46573]
[1776875236733,40.9,78865.37,0.0,0.82269,8e-05,20.49337]
[1776875237741,40.9,78876.35,0.0,0.82358,8e-05,20.43122]
[1776875238749,40.89,78877.91,0.0,0.82371,8e-05,20.42215]
[1776875241772,40.89,78884.15,0.0,0.82422,8e-05,20.38619]
[1776875244791,40.89,78896.03,0.0,0.82518,8e-05,20.31852]
[1776875245798,40.89,78905.63,0.0,0.82595,8e-05,20.26403]
[1776875246805,40.89,78914.79,0.0,0.82668,8e-05,20.21206]
[1776875247811,40.89,78921.11,0.0,0.82719,8e-05,20.17616]
[1776875248819,40.89,78918.65,0.0,0.82699,8e-05,20.18984]
[1776875253856,40.89,78916.02,0.0,0.82682,8e-05,20.20003]
[1776875255871,40.88,78908.43,0.0,0.82622,8e-05,20.24242]
[1776875259900,40.88,78914.17,0.0,0.82669,8e-05,20.20908]
[1776875261913,40.88,78917.76,0.0,0.82698,8e-05,20.18844]
[1776875265941,40.88,78922.92,0.0,0.8274,8e-05,20.15858]
[1776875270976,40.88,78926.04,0.0,0.82766,8e-05,20.14008]
[1776875273997,40.88,78920.43,0.0,0.82722,8e-05,20.17123]
[1776875277022,40.87,78918.58,0.0,0.82709,8e-05,20.18101]
[1776875279042,40.87,78934.76,0.0,0.82838,8e-05,20.08903]
[1776875280051,40.87,78942.81,0.0,0.82901,8e-05,20.04329]
[1776875281058,40.87,78942.92,0.0,0.82902,8e-05,20.04248]
[1776875284079,40.87,78950.28,0.0,0.82962,8e-05,19.9998]
[1776875289118,40.86,78952.78,0.0,0.82984,8e-05,19.98364]
[1776875291133,40.86,78959.32,0.0,0.83036,8e-05,19.94602]
[1776875293145,40.86,78968.85,0.0,0.83111,8e-05,19.89176]
[1776875294150,40.86,78968.4,0.0,0.83108,8e-05,19.89375]
[1776875299186,40.86,78969.3,0.0,0.83117,8e-05,19.88728]
[1776875304242,40.85,78964.87,0.0,0.83084,8e-05,19.91104]
[1776875307263,40.85,78958.51,0.0,0.83036,8e-05,19.94618]
[1776875312299,40.85,78954.06,0.0,0.83005,8e-05,19.96617]
[1776875317332,40.85,78956.06,0.0,0.83023,8e-05,19.95326]
[1776875321361,40.84,78942.9,0.0,0.82921,8e-05,20.02636]
[1776875326396,40.84,78944.81,0.0,0.82939,8e-05,20.0136]
[1776875328411,40.84,78949.91,0.0,0.8298,8e-05,19.98406]
[1776875329417,40.83,78957.17,0.0,0.83037,8e-05,19.9427]
[1776875334452,40.83,78954.14,0.0,0.83015,8e-05,19.95859]
[1776875338485,40.83,78947.49,0.0,0.82965,8e-05,19.99498]
[1776875341505,40.83,78936.63,0.0,0.82881,8e-05,20.05535]
[1776875342512,40.83,78929.68,0.0,0.82826,8e-05,20.09425]
[1776875343519,40.82,78928.25,0.0,0.82816,8e-05,20.10188]
[1776875346540,40.82,78921.62,0.0,0.82765,8e-05,20.13827]
[1776875350573,40.82,78916.12,0.0,0.82723,8e-05,20.16813]
[1776875352583,40.82,78912.73,0.0,0.82697,8e-05,20.18652]
[1776875357617,40.81,78914.12,0.0,0.8271,8e-05,20.17669]
[1776875358624,40.81,78921.77,0.0,0.82772,8e-05,20.13308]
[1776875359632,40.81,78932.39,0.0,0.82856,8e-05,20.07253]
[1776875360638,40.81,78942.52,0.0,0.82937,8e-05,20.01481]
[1776875361646,40.81,78946.86,0.0,0.82971,8e-05,19.98993]
[1776875363659,40.81,78946.13,0.0,0.82966,8e-05,19.99355]
[1776875365673,40.81,78941.13,0.0,0.82928,8e-05,20.02128]
[1776875369702,40.8,78934.95,0.0,0.8288,8e-05,20.05502]
[1776875371716,40.8,78929.21,0.0,0.82838,8e-05,20.08322]
[1776875376751,40.8,78928.02,0.0,0.82832,8e-05,20.08797]
[1776875381788,40.79,78923.8,0.0,0.82801,8e-05,20.10985]
[1776875385750,40.79,78929.41,0.0,0.82847,8e-05,20.07677]
[1776875388837,40.79,78934.04,0.0,0.82884,8e-05,20.04998]
[1776875390851,40.79,78924.97,0.0,0.82813,8e-05,20.10101]
[1776875391858,40.79,78919.37,0.0,0.82769,8e-05,20.13265]
[1776875393872,40.79,78915.74,0.0,0.8274,8e-05,20.15296]
[1776875398907,40.78,78917.03,0.0,0.82752,8e-05,20.14483]
[1776875401935,40.78,78910.2,0.0,0.82698,8e-05,20.18258]
[1776875402938,40.78,78903.02,0.0,0.82642,8e-05,20.22284]
[1776875403944,40.78,78900.34,0.0,0.82621,8e-05,20.23759]
[1776875406968,40.78,78897.58,0.0,0.826,8e-05,20.25237]
[1776875408980,40.78,78878.92,0.0,0.82451,8e-05,20.3574]
[1776875409986,40.78,78865.92,0.0,0.82347,8e-05,20.43055]
[1776875410993,40.78,78866.7,0.0,0.82354,8e-05,20.42581]
[1776875412005,40.78,78860.68,0.0,0.82305,8e-05,20.45962]
[1776875414015,40.77,78857.3,0.0,0.82279,8e-05,20.47825]
[1776875417039,40.77,78863.18,0.0,0.82327,8e-05,20.44405]
[1776875418044,40.77,78869.94,0.0,0.82382,8e-05,20.40588]
[1776875419054,40.77,78872.43,0.0,0.82403,8e-05,20.39123]
[1776875423080,40.77,78861.93,0.0,0.8232,8e-05,20.44918]
[1776875424086,40.77,78853.42,0.0,0.82252,8e-05,20.49682]
[1776875429122,40.76,78852.6,0.0,0.82248,8e-05,20.49959]
[1776875434158,40.76,78850.25,0.0,0.82233,8e-05,20.50752]
[1776875439192,40.75,78851.79,0.0,0.82248,8e-05,20.49703]
[1776875444229,40.75,78850.19,0.0,0.82238,8e-05,20.50434]
[1776875449262,40.75,78858.32,0.0,0.82306,8e-05,20.45682]
[1776875450269,40.74,78864.71,0.0,0.82357,8e-05,20.42049]
[1776875455311,40.74,78868.37,0.0,0.82389,8e-05,20.39858]
[1776875458325,40.74,78862.13,0.0,0.82339,8e-05,20.43304]
[1776875459334,40.74,78853.58,0.0,0.82271,8e-05,20.48112]
[1776875460342,40.74,78844.33,0.0,0.82196,8e-05,20.53307]
[1776875462429,40.74,78849.8,0.0,0.82241,8e-05,20.50155]
[1776875464382,40.74,78844.63,0.0,0.822,8e-05,20.53012]
[1776875469418,40.73,78847.32,0.0,0.82225,8e-05,20.51304]
[1776875471431,40.73,78857.14,0.0,0.82305,8e-05,20.45694]
[1776875474452,40.73,78849.38,0.0,0.82243,8e-05,20.49984]
[1776875477473,40.72,78843.14,0.0,0.82194,8e-05,20.53396]
[1776875479487,40.72,78835.24,0.0,0.82131,8e-05,20.57783]
[1776875484522,40.72,78838.44,0.0,0.82159,8e-05,20.55837]
[1776875486535,40.72,78846.41,0.0,0.82224,8e-05,20.51288]
[1776875488550,40.72,78857.58,0.0,0.82315,8e-05,20.44945]
[1776875492577,40.71,78863.35,0.0,0.82366,8e-05,20.41231]
[1776875497613,40.71,78869.59,0.0,0.82417,8e-05,20.37593]
[1776875498620,40.71,78877.07,0.0,0.82478,8e-05,20.33349]
[1776875502648,40.71,78886.5,0.0,0.82554,8e-05,20.2797]
[1776875506676,40.71,78878.32,0.0,0.82489,8e-05,20.32567]
[1776875507683,40.71,78871.85,0.0,0.82437,8e-05,20.36211]
[1776875512719,40.71,78871.99,0.0,0.82439,8e-05,20.36046]
[1776875517759,40.71,78882.82,0.0,0.82528,8e-05,20.29824]
[1776875518760,40.71,78883.69,0.0,0.82535,8e-05,20.29319]
[1776875521781,40.7,78891.36,0.0,0.82597,8e-05,20.24943]
[1776875523801,40.7,78895.43,0.0,0.82629,8e-05,20.22626]
[1776875528830,40.7,78897.35,0.0,0.82645,8e-05,20.21509]
[1776875533865,40.7,78909.82,0.0,0.82745,8e-05,20.14373]
[1776875534871,40.7,78914.27,0.0,0.82781,8e-05,20.11834]
[1776875539907,40.7,78914.37,0.0,0.82783,8e-05,20.11719]
[1776875544942,40.7,78915.56,0.0,0.82793,8e-05,20.10985]
[1776875549977,40.7,78913.26,0.0,0.82775,8e-05,20.12237]
[1776875553004,40.7,78918.82,0.0,0.82822,8e-05,20.08692]
[1776875555013,40.7,78927.45,0.0,0.82891,8e-05,20.03756]
[1776875557027,40.69,78934.17,0.0,0.82945,8e-05,19.9991]
[1776875558034,40.69,78946.99,0.0,0.83046,8e-05,19.92595]
[1776875559041,40.69,78953.43,0.0,0.83097,8e-05,19.88935]
[1776875560050,40.69,78955.12,0.0,0.8311,8e-05,19.87945]
[1776875564077,40.69,78960.79,0.0,0.83155,8e-05,19.84686]
[1776875568108,40.69,78950.92,0.0,0.83079,8e-05,19.9023]
[1776875569115,40.69,78937.04,0.0,0.8297,8e-05,19.98072]
[1776875574149,40.69,78936.11,0.0,0.82963,8e-05,19.98549]
[1776875576165,40.69,78946.87,0.0,0.83049,8e-05,19.92408]
[1776875578178,40.69,78940.69,0.0,0.83001,8e-05,19.95872]
[1776875583213,40.69,78943.22,0.0,0.83021,8e-05,19.94368]
[1776875584219,40.69,78937.42,0.0,0.82976,8e-05,19.97654]
[1776875585228,40.68,78931.33,0.0,0.82928,8e-05,20.01098]
[1776875590262,40.68,78937.24,0.0,0.82976,8e-05,19.97663]
[1776875597311,40.68,78969.86,0.0,0.83233,8e-05,19.7903]
[1776875598318,40.68,78975.79,0.0,0.83279,8e-05,19.75639]
[1776875603357,40.68,78975.87,0.0,0.83281,8e-05,19.75505]
[1776875608388,40.68,78972.37,0.0,0.83255,8e-05,19.774]
[1776875613423,40.67,78971.65,0.0,0.83253,8e-05,19.77359]
[1776875618460,40.67,78972.23,0.0,0.83259,8e-05,19.76938]
[1776875623494,40.67,78964.1,0.0,0.83196,8e-05,19.81489]
[1776875624502,40.67,78958.4,0.0,0.83152,8e-05,19.84722]
[1776875627524,40.67,78966.56,0.0,0.83216,8e-05,19.80058]
[1776875632560,40.67,78965.26,0.0,0.83206,8e-05,19.80785]
[1776875637594,40.67,78961.63,0.0,0.83178,8e-05,19.82827]
[1776875642630,40.67,78970.44,0.0,0.83247,8e-05,19.77774]
[1776875644644,40.67,78981.61,0.0,0.83334,8e-05,19.71398]
[1776875646679,40.67,78994.08,0.0,0.83432,8e-05,19.64261]
[1776875650708,40.67,78987.88,0.0,0.83385,8e-05,19.67724]
[1776875655744,40.66,78992.27,0.0,0.83419,8e-05,19.65168]
[1776875660780,40.66,78996.67,0.0,0.83455,8e-05,19.62572]
[1776875662793,40.66,79005.89,0.0,0.83526,8e-05,19.57296]
[1776875667827,40.66,79006.21,0.0,0.83529,8e-05,19.57113]
[1776875672862,40.66,79010.29,0.0,0.83563,8e-05,19.54415]
[1776875675884,40.66,79015.58,0.0,0.83604,8e-05,19.51393]
[1776875680919,40.66,79015.22,0.0,0.83601,8e-05,19.51606]
[1776875685954,40.66,79014.07,0.0,0.83592,8e-05,19.52274]
[1776875691021,40.66,79014.81,0.0,0.83597,8e-05,19.51868]
[1776875691998,40.66,78999.47,0.0,0.83479,8e-05,19.60621]
[1776875693004,40.66,78987.53,0.0,0.83386,8e-05,19.67439]
[1776875694012,40.66,78987.35,0.0,0.83384,8e-05,19.67548]
[1776875697032,40.66,78981.49,0.0,0.83339,8e-05,19.70899]
[1776875699046,40.66,78977.67,0.0,0.83309,8e-05,19.73074]
[1776875701061,40.66,78970.33,0.0,0.83251,8e-05,19.77267]
[1776875702068,40.66,78964.84,0.0,0.83208,8e-05,19.80394]
[1776875704082,40.66,78972.36,0.0,0.83267,8e-05,19.76092]
[1776875708116,40.66,78975.73,0.0,0.83294,8e-05,19.7415]
[1776875709123,40.66,78982.35,0.0,0.83346,8e-05,19.70377]
[1776875711149,40.66,78983.06,0.0,0.83352,8e-05,19.69928]
[1776875713151,40.66,78965.14,0.0,0.83212,8e-05,19.80088]
[1776875714158,40.66,78959.37,0.0,0.83168,8e-05,19.8334]
[1776875715165,40.66,78954.34,0.0,0.83129,8e-05,19.86164]
[1776875717179,40.66,78949.98,0.0,0.83096,8e-05,19.88545]
[1776875722216,40.65,78960.73,0.0,0.83182,8e-05,19.82309]
[1776875723223,40.65,78967.99,0.0,0.83239,8e-05,19.78138]
[1776875728256,40.65,78967.34,0.0,0.83235,8e-05,19.78426]
[1776875730269,40.65,78957.19,0.0,0.83156,8e-05,19.84162]
[1776875732285,40.65,78947.43,0.0,0.83082,8e-05,19.89302]
[1776875737319,40.64,78944.77,0.0,0.83064,8e-05,19.90649]
[1776875739332,40.64,78936.74,0.0,0.83001,8e-05,19.95145]
[1776875744368,40.64,78936.73,0.0,0.83003,8e-05,19.94986]
[1776875745375,40.64,78946.99,0.0,0.83085,8e-05,19.89077]
[1776875746381,40.64,78953.63,0.0,0.83138,8e-05,19.85271]
[1776875747389,40.64,78959.33,0.0,0.83183,8e-05,19.82004]
[1776875748396,40.64,78965.37,0.0,0.8323,8e-05,19.78547]
[1776875753431,40.63,78963.28,0.0,0.83216,8e-05,19.79603]
[1776875755444,40.63,78954.17,0.0,0.83145,8e-05,19.84751]
[1776875756451,40.63,78948.82,0.0,0.83103,8e-05,19.87771]
[1776875761487,40.63,78948.14,0.0,0.831,8e-05,19.88018]
[1776875763501,40.63,78941.63,0.0,0.83049,8e-05,19.91663]
[1776875766523,40.62,78954.48,0.0,0.83151,8e-05,19.84253]
[1776875767530,40.62,78960.42,0.0,0.83198,8e-05,19.80852]
[1776875770555,40.62,78968.16,0.0,0.8326,8e-05,19.76378]
[1776875774583,40.62,78960.9,0.0,0.83204,8e-05,19.80405]
[1776875778611,40.62,78955.85,0.0,0.83167,8e-05,19.8315]
[1776875780625,40.61,78950.74,0.0,0.83127,8e-05,19.8599]
[1776875785661,40.61,78947.81,0.0,0.83107,8e-05,19.87483]
[1776875786667,40.61,78941.27,0.0,0.83056,8e-05,19.91174]
[1776875787679,40.61,78936.2,0.0,0.83016,8e-05,19.94023]
[1776875789690,40.61,78930.76,0.0,0.82974,8e-05,19.97051]
[1776875792710,40.61,78924.86,0.0,0.82931,8e-05,19.99949]
[1776875797746,40.6,78927.0,0.0,0.8295,8e-05,19.98563]
[1776875802780,40.6,78926.84,0.0,0.82951,8e-05,19.98479]
[1776875807814,40.59,78922.98,0.0,0.82923,8e-05,20.00452]
[1776875812852,40.59,78926.04,0.0,0.82951,8e-05,19.98489]
[1776875817888,40.58,78927.39,0.0,0.82964,8e-05,19.97508]
[1776875822922,40.58,78927.24,0.0,0.82966,8e-05,19.97384]
[1776875827958,40.57,78926.23,0.0,0.82961,8e-05,19.9775]
[1776875832994,40.57,78925.24,0.0,0.82955,8e-05,19.98107]
[1776875836017,40.56,78920.43,0.0,0.82919,8e-05,20.00749]
[1776875838031,40.56,78931.99,0.0,0.83011,8e-05,19.94115]
[1776875842061,40.56,78940.1,0.0,0.83076,8e-05,19.89399]
[1776875845082,40.56,78948.18,0.0,0.83141,8e-05,19.84735]
[1776875846089,40.56,78956.26,0.0,0.83205,8e-05,19.80091]
[1776875847100,40.56,78959.24,0.0,0.83228,8e-05,19.78362]
[1776875849111,40.56,78964.11,0.0,0.83267,8e-05,19.75535]
[1776875854145,40.56,78961.87,0.0,0.83253,8e-05,19.76381]
[1776875859181,40.56,78963.21,0.0,0.83264,8e-05,19.75587]
[1776875860193,40.55,78971.28,0.0,0.83327,8e-05,19.70958]
[1776875861197,40.55,78982.77,0.0,0.83417,8e-05,19.64397]
[1776875862205,40.55,78985.94,0.0,0.83442,8e-05,19.62564]
[1776875867240,40.55,78986.67,0.0,0.83447,8e-05,19.62127]
[1776875868246,40.55,78992.02,0.0,0.83489,8e-05,19.59048]
[1776875870261,40.55,78995.16,0.0,0.83514,8e-05,19.57255]
[1776875875298,40.55,78998.26,0.0,0.83538,8e-05,19.55444]
[1776875880332,40.55,79001.8,0.0,0.83566,8e-05,19.53357]
[1776875884359,40.55,79010.65,0.0,0.83635,8e-05,19.4826]
[1776875887380,40.55,79002.38,0.0,0.83572,8e-05,19.52974]
[1776875889343,40.55,78999.74,0.0,0.83552,8e-05,19.54455]
[1776875892420,40.55,78994.59,0.0,0.83512,8e-05,19.57375]
[1776875897451,40.55,78991.53,0.0,0.83489,8e-05,19.59098]
[1776875902486,40.55,78991.1,0.0,0.83486,8e-05,19.59308]
[1776875907521,40.55,78985.53,0.0,0.83443,8e-05,19.62443]
[1776875912557,40.54,78985.45,0.0,0.83445,8e-05,19.62071]
[1776875914571,40.54,78974.4,0.0,0.8336,8e-05,19.68351]
[1776875916585,40.54,78966.68,0.0,0.833,8e-05,19.72712]
[1776875917592,40.54,78960.57,0.0,0.83253,8e-05,19.76171]
[1776875920613,40.54,78952.79,0.0,0.83193,8e-05,19.80514]
[1776875925648,40.54,78941.18,0.0,0.83103,8e-05,19.87013]
[1776875930683,40.53,78939.7,0.0,0.83093,8e-05,19.8772]
[1776875935718,40.53,78935.68,0.0,0.83063,8e-05,19.89879]
[1776875939746,40.53,78929.65,0.0,0.83016,8e-05,19.93271]
[1776875944780,40.53,78931.29,0.0,0.8303,8e-05,19.92269]
[1776875947801,40.53,78937.3,0.0,0.83078,8e-05,19.88783]
[1776875948812,40.53,78947.89,0.0,0.83162,8e-05,19.82725]
[1776875949820,40.53,78956.98,0.0,0.83234,8e-05,19.77524]
[1776875950824,40.53,78962.94,0.0,0.83281,8e-05,19.741]
[1776875955862,40.52,78966.88,0.0,0.83312,8e-05,19.71776]
[1776875959893,40.52,78961.4,0.0,0.8327,8e-05,19.74839]
[1776875961906,40.52,78954.6,0.0,0.83217,8e-05,19.7871]
[1776875963922,40.52,78945.19,0.0,0.83143,8e-05,19.84063]
[1776875968955,40.52,78948.71,0.0,0.83172,8e-05,19.81992]
[1776875973989,40.52,78949.49,0.0,0.83181,8e-05,19.81139]
[1776875978039,40.52,78943.6,0.0,0.83135,8e-05,19.84465]
[1776875980061,40.52,78932.99,0.0,0.83051,8e-05,19.90518]
[1776875985096,40.52,78938.86,0.0,0.83098,8e-05,19.87142]
[1776875987108,40.52,78945.33,0.0,0.8315,8e-05,19.83417]
[1776875990131,40.52,78950.54,0.0,0.83191,8e-05,19.80402]
[1776875995164,40.51,78949.07,0.0,0.8318,8e-05,19.81199]
[1776876000200,40.51,78947.7,0.0,0.8317,8e-05,19.81921]
[1776876005233,40.51,78948.92,0.0,0.8318,8e-05,19.81165]
[1776876007248,40.51,78940.4,0.0,0.83114,8e-05,19.86001]
[1776876010269,40.51,78933.65,0.0,0.83061,8e-05,19.89809]
[1776876012283,40.51,78926.44,0.0,0.83004,8e-05,19.93908]
[1776876014302,40.51,78923.45,0.0,0.82981,8e-05,19.95586]
[1776876018329,40.51,78918.37,0.0,0.82941,8e-05,19.98423]
[1776876020342,40.51,78916.57,0.0,0.82928,8e-05,19.9941]
[1776876023364,40.51,78904.44,0.0,0.82832,8e-05,20.06264]
[1776876024371,40.51,78892.01,0.0,0.82733,8e-05,20.13338]
[1776876025377,40.5,78889.53,0.0,0.82713,8e-05,20.14728]
[1776876030412,40.5,78887.37,0.0,0.82697,8e-05,20.15836]
[1776876033434,40.5,78876.13,0.0,0.8261,8e-05,20.21824]
[1776876034441,40.5,78875.38,0.0,0.82604,8e-05,20.22234]
[1776876039478,40.5,78875.53,0.0,0.82607,8e-05,20.2206]
[1776876040482,40.5,78884.78,0.0,0.82681,8e-05,20.16774]
[1776876041489,40.5,78887.77,0.0,0.82706,8e-05,20.15044]
[1776876046524,40.49,78889.56,0.0,0.82721,8e-05,20.13909]
[1776876047531,40.49,78882.89,0.0,0.82668,8e-05,20.17704]
[1776876048543,40.49,78885.83,0.0,0.82692,8e-05,20.16016]
[1776876050561,40.49,78892.1,0.0,0.82743,8e-05,20.12392]
[1776876052572,40.49,78900.13,0.0,0.82808,8e-05,20.07772]
[1776876057608,40.49,78896.4,0.0,0.82779,8e-05,20.09817]
[1776876061635,40.49,78888.0,0.0,0.82713,8e-05,20.1452]
[1776876066669,40.49,78895.93,0.0,0.82777,8e-05,20.09965]
[1776876068685,40.49,78901.92,0.0,0.82825,8e-05,20.06518]
[1776876070610,40.49,78911.08,0.0,0.82898,8e-05,20.01277]
[1776876075732,40.48,78899.87,0.0,0.82811,8e-05,20.07514]
[1776876076740,40.48,78894.59,0.0,0.82769,8e-05,20.10488]
[1776876080768,40.48,78889.48,0.0,0.8273,8e-05,20.13291]
[1776876085803,40.48,78893.25,0.0,0.82761,8e-05,20.1104]
[1776876090838,40.48,78895.84,0.0,0.82782,8e-05,20.09542]
[1776876092852,40.47,78902.53,0.0,0.82838,8e-05,20.05337]
[1776876097888,40.47,78900.72,0.0,0.82825,8e-05,20.06299]
[1776876100909,40.47,78894.28,0.0,0.82774,8e-05,20.09953]
[1776876105943,40.47,78888.17,0.0,0.82725,8e-05,20.13405]
[1776876110977,40.47,78886.55,0.0,0.82713,8e-05,20.14281]
[1776876116015,40.47,78889.98,0.0,0.82741,8e-05,20.12284]
[1776876121050,40.47,78892.11,0.0,0.82758,8e-05,20.11031]
[1776876122055,40.47,78899.93,0.0,0.82821,8e-05,20.06553]
[1776876127091,40.47,78897.75,0.0,0.82805,8e-05,20.07721]
[1776876130112,40.47,78890.86,0.0,0.8275,8e-05,20.11622]
[1776876133132,40.47,78882.93,0.0,0.82687,8e-05,20.16115]
[1776876138168,40.46,78883.8,0.0,0.82695,8e-05,20.15557]
[1776876141189,40.46,78876.7,0.0,0.82638,8e-05,20.19582]
[1776876145217,40.46,78882.01,0.0,0.82681,8e-05,20.16551]
[1776876146230,40.46,78891.05,0.0,0.82753,8e-05,20.11389]
[1776876148238,40.46,78884.97,0.0,0.82704,8e-05,20.14869]
[1776876153275,40.46,78872.6,0.0,0.82607,8e-05,20.21554]
[1776876154281,40.46,78864.62,0.0,0.82543,8e-05,20.26098]
[1776876159315,40.46,78861.05,0.0,0.82515,8e-05,20.28098]
[1776876164386,40.46,78867.02,0.0,0.82563,8e-05,20.2468]
[1776876165365,40.46,78875.85,0.0,0.82634,8e-05,20.19649]
[1776876166370,40.46,78882.92,0.0,0.82691,8e-05,20.15617]
[1776876167373,40.46,78883.45,0.0,0.82695,8e-05,20.15335]
[1776876172408,40.46,78874.53,0.0,0.82623,8e-05,20.20457]
[1776876176453,40.46,78865.86,0.0,0.82553,8e-05,20.254]
[1776876178467,40.46,78826.08,0.0,0.8223,8e-05,20.48045]
[1776876179465,40.46,78802.73,0.0,0.82038,8e-05,20.61304]
[1776876180492,40.46,78812.75,0.0,0.82121,8e-05,20.55596]
[1776876181487,40.46,78832.4,0.0,0.82281,8e-05,20.44427]
[1776876182512,40.46,78839.75,0.0,0.82343,8e-05,20.40163]
[1776876183498,40.46,78837.7,0.0,0.82326,8e-05,20.41319]
[1776876184505,40.46,78817.95,0.0,0.82165,8e-05,20.52554]
[1776876185512,40.46,78801.04,0.0,0.82026,8e-05,20.62148]
[1776876186521,40.46,78798.01,0.0,0.82001,8e-05,20.63846]
[1776876187527,40.46,78819.25,0.0,0.82176,8e-05,20.51753]
[1776876188534,40.46,78814.67,0.0,0.82139,8e-05,20.54348]
[1776876190547,40.46,78824.45,0.0,0.82219,8e-05,20.48802]
[1776876192562,40.46,78828.91,0.0,0.82255,8e-05,20.46286]
[1776876194580,40.46,78822.07,0.0,0.82198,8e-05,20.50201]
[1776876196591,40.46,78805.67,0.0,0.82064,8e-05,20.59532]
[1776876197607,40.46,78796.67,0.0,0.8199,8e-05,20.64637]
[1776876198604,40.46,78795.47,0.0,0.8198,8e-05,20.65308]
[1776876203639,40.46,78796.16,0.0,0.81986,8e-05,20.64871]
[1776876208675,40.46,78796.71,0.0,0.81992,8e-05,20.64494]
[1776876210688,40.46,78807.46,0.0,0.8208,8e-05,20.58368]
[1776876211697,40.46,78810.1,0.0,0.82104,8e-05,20.5651]
[1776876216731,40.46,78810.94,0.0,0.82111,8e-05,20.56029]
[1776876218746,40.46,78805.58,0.0,0.82067,8e-05,20.5907]
[1776876219752,40.46,78783.04,0.0,0.81881,8e-05,20.71873]
[1776876220759,40.46,78776.38,0.0,0.81826,8e-05,20.7564]
[1776876223780,40.46,78771.24,0.0,0.81784,8e-05,20.7852]
[1776876224787,40.46,78765.07,0.0,0.81732,8e-05,20.82015]
[1776876226803,40.46,78770.69,0.0,0.81779,8e-05,20.78825]
[1776876230848,40.46,78765.33,0.0,0.81735,8e-05,20.81862]
[1776876231848,40.46,78773.09,0.0,0.81799,8e-05,20.77467]
[1776876232844,40.46,78783.64,0.0,0.81887,8e-05,20.71463]
[1776876233850,40.45,78780.92,0.0,0.81865,8e-05,20.72987]
[1776876235871,40.46,78772.68,0.0,0.81796,8e-05,20.77676]
[1776876236878,40.46,78767.61,0.0,0.81754,8e-05,20.80553]
[1776876238893,40.46,78761.65,0.0,0.81704,8e-05,20.83929]
[1776876241882,40.46,78753.87,0.0,0.81639,8e-05,20.88324]
[1776876244936,40.45,78763.37,0.0,0.81719,8e-05,20.82933]
[1776876245943,40.45,78773.62,0.0,0.81804,8e-05,20.77115]
[1776876246950,40.45,78778.58,0.0,0.81846,8e-05,20.74284]
[1776876247956,40.45,78769.48,0.0,0.8177,8e-05,20.79452]
[1776876248963,40.45,78766.44,0.0,0.81745,8e-05,20.81181]
[1776876253999,40.46,78755.98,0.0,0.81657,8e-05,20.87122]
[1776876255010,40.46,78755.76,0.0,0.81655,8e-05,20.87244]
[1776876260058,40.45,78770.43,0.0,0.81778,8e-05,20.78893]
[1776876261063,40.45,78788.56,0.0,0.81929,8e-05,20.68593]
[1776876262068,40.45,78787.07,0.0,0.81917,8e-05,20.69427]
[1776876266097,40.45,78781.62,0.0,0.81871,8e-05,20.72523]
[1776876269118,40.45,78772.22,0.0,0.81793,8e-05,20.77853]
[1776876270125,40.45,78770.02,0.0,0.81775,8e-05,20.79093]
[1776876272139,40.45,78764.72,0.0,0.81733,8e-05,20.81725]
[1776876275161,40.45,78773.43,0.0,0.81806,8e-05,20.76795]
[1776876276169,40.45,78778.3,0.0,0.81847,8e-05,20.74018]
[1776876281207,40.45,78782.56,0.0,0.81883,8e-05,20.71533]
[1776876282216,40.45,78789.33,0.0,0.81939,8e-05,20.67681]
[1776876283220,40.45,78797.69,0.0,0.82008,8e-05,20.62929]
[1776876284229,40.45,78800.86,0.0,0.82034,8e-05,20.61127]
[1776876286239,40.45,78807.08,0.0,0.82086,8e-05,20.57596]
[1776876288254,40.45,78810.58,0.0,0.82114,8e-05,20.55626]
[1776876293289,40.45,78807.2,0.0,0.82086,8e-05,20.57573]
[1776876298325,40.45,78803.82,0.0,0.82058,8e-05,20.59505]
[1776876301345,40.45,78797.24,0.0,0.82004,8e-05,20.6323]
[1776876303414,40.45,78791.88,0.0,0.8196,8e-05,20.66256]
[1776876304369,40.45,78785.25,0.0,0.81905,8e-05,20.7002]
[1776876305376,40.45,78773.35,0.0,0.81806,8e-05,20.76774]
[1776876308397,40.45,78767.22,0.0,0.81755,8e-05,20.80261]
[1776876311422,40.45,78759.63,0.0,0.81692,8e-05,20.84563]
[1776876312429,40.45,78751.38,0.0,0.81623,8e-05,20.89223]
[1776876314443,40.45,78743.33,0.0,0.81556,8e-05,20.93753]
[1776876315457,40.45,78732.87,0.0,0.81468,8e-05,20.99657]
[1776876320485,40.45,78736.82,0.0,0.81502,8e-05,20.97392]
[1776876325520,40.45,78745.59,0.0,0.81576,8e-05,20.9236]
[1776876327533,40.45,78754.87,0.0,0.81654,8e-05,20.8709]
[1776876330555,40.45,78760.14,0.0,0.81699,8e-05,20.84089]
[1776876332568,40.45,78751.71,0.0,0.81631,8e-05,20.88488]
[1776876336597,40.45,78745.6,0.0,0.8158,8e-05,20.91889]
[1776876341635,40.44,78742.8,0.0,0.81558,8e-05,20.93416]
[1776876344654,40.44,78731.06,0.0,0.81459,8e-05,21.00023]
[1776876345663,40.44,78729.65,0.0,0.81448,8e-05,21.00803]
[1776876347677,40.44,78736.86,0.0,0.81509,8e-05,20.96685]
[1776876348684,40.44,78739.16,0.0,0.81529,8e-05,20.95362]
[1776876353719,40.44,78732.03,0.0,0.8147,8e-05,20.99293]
[1776876358755,40.44,78734.12,0.0,0.81488,8e-05,20.98064]
[1776876360769,40.44,78724.45,0.0,0.81407,8e-05,21.03511]
[1776876361776,40.44,78724.66,0.0,0.81409,8e-05,21.03379]
[1776876366812,40.44,78728.3,0.0,0.81441,8e-05,21.01262]
[1776876371850,40.43,78728.87,0.0,0.81446,8e-05,21.00892]
[1776876376887,40.43,78731.12,0.0,0.81466,8e-05,20.99574]
[1776876381916,40.43,78731.96,0.0,0.81473,8e-05,20.99056]
[1776876386951,40.43,78730.63,0.0,0.81463,8e-05,20.99763]
[1776876387958,40.43,78740.26,0.0,0.81544,8e-05,20.94311]
[1776876388969,40.43,78751.2,0.0,0.81636,8e-05,20.88105]
[1776876389973,40.43,78754.51,0.0,0.81664,8e-05,20.86222]
[1776876395010,40.43,78754.54,0.0,0.81667,8e-05,20.85815]
[1776876399038,40.43,78759.61,0.0,0.81709,8e-05,20.82915]
[1776876404073,40.43,78761.09,0.0,0.81722,8e-05,20.82049]
[1776876407093,40.43,78755.23,0.0,0.81673,8e-05,20.85374]
[1776876408100,40.43,78749.67,0.0,0.81626,8e-05,20.88529]
[1776876413135,40.43,78756.09,0.0,0.8168,8e-05,20.84907]
[1776876414146,40.43,78761.88,0.0,0.81728,8e-05,20.81635]
[1776876417167,40.43,78764.03,0.0,0.81746,8e-05,20.8042]
[1776876422201,40.43,78762.73,0.0,0.81735,8e-05,20.81141]
[1776876427240,40.43,78760.42,0.0,0.81716,8e-05,20.82443]
[1776876431267,40.43,78773.34,0.0,0.81823,8e-05,20.75164]
[1776876432278,40.43,78779.15,0.0,0.81871,8e-05,20.71872]
[1776876434288,40.43,78786.43,0.0,0.81931,8e-05,20.67756]
[1776876436302,40.43,78787.52,0.0,0.8194,8e-05,20.67149]
[1776876440330,40.43,78795.15,0.0,0.82003,8e-05,20.62813]
[1776876445372,40.43,78789.2,0.0,0.81954,8e-05,20.66213]
[1776876447385,40.43,78781.37,0.0,0.81889,8e-05,20.70694]
[1776876449399,40.43,78775.14,0.0,0.81837,8e-05,20.74238]
[1776876452425,40.43,78789.51,0.0,0.81958,8e-05,20.65735]
[1776876453429,40.43,78790.38,0.0,0.81965,8e-05,20.65246]
[1776876458463,40.43,78791.15,0.0,0.81971,8e-05,20.64822]
[1776876463498,40.43,78790.44,0.0,0.81965,8e-05,20.65236]
[1776876468532,40.43,78792.05,0.0,0.81978,8e-05,20.64334]
[1776876474575,40.43,78794.31,0.0,0.81997,8e-05,20.63072]
[1776876480616,40.43,78794.39,0.0,0.81997,8e-05,20.6305]
[1776876485651,40.43,78803.52,0.0,0.82072,8e-05,20.57895]
[1776876490687,40.44,78803.1,0.0,0.82068,8e-05,20.58194]
[1776876495722,40.44,78808.19,0.0,0.82109,8e-05,20.55372]
[1776876499750,40.44,78802.09,0.0,0.82058,8e-05,20.58895]
[1776876501772,40.44,78791.24,0.0,0.81968,8e-05,20.6507]
[1776876502770,40.44,78780.01,0.0,0.81875,8e-05,20.71468]
[1776876503778,40.44,78766.73,0.0,0.81764,8e-05,20.79013]
[1776876505791,40.44,78756.85,0.0,0.81681,8e-05,20.84632]
[1776876510827,40.44,78751.78,0.0,0.81638,8e-05,20.8755]
[1776876515862,40.44,78745.6,0.0,0.81588,8e-05,20.90718]
[1776876520897,40.44,78741.28,0.0,0.81553,8e-05,20.93115]
[1776876525931,40.44,78741.04,0.0,0.81552,8e-05,20.93182]
[1776876526939,40.44,78746.88,0.0,0.81601,8e-05,20.89866]
[1776876527946,40.44,78750.73,0.0,0.81633,8e-05,20.87678]
[1776876532986,40.44,78748.71,0.0,0.81617,8e-05,20.88777]
[1776876534994,40.44,78755.4,0.0,0.81673,8e-05,20.84974]
[1776876536014,40.44,78761.08,0.0,0.81721,8e-05,20.81753]
[1776876539023,40.44,78754.74,0.0,0.81668,8e-05,20.85341]
[1776876541043,40.44,78752.97,0.0,0.81653,8e-05,20.8633]
[1776876546079,40.44,78751.23,0.0,0.81639,8e-05,20.87286]
[1776876548095,40.44,78746.6,0.0,0.816,8e-05,20.89888]
[1776876550107,40.44,78741.22,0.0,0.81556,8e-05,20.92908]
[1776876558163,40.44,78738.38,0.0,0.81531,8e-05,20.94567]
[1776876561193,40.44,78746.4,0.0,0.81598,8e-05,20.90057]
[1776876562192,40.44,78745.37,0.0,0.81589,8e-05,20.90628]
[1776876565220,40.44,78752.2,0.0,0.81647,8e-05,20.86723]
[1776876566226,40.44,78766.82,0.0,0.81769,8e-05,20.78437]
[1776876567232,40.44,78764.86,0.0,0.81753,8e-05,20.7955]
[1776876570253,40.44,78773.13,0.0,0.81822,8e-05,20.74867]
[1776876571260,40.44,78785.43,0.0,0.81926,8e-05,20.67543]
[1776876572267,40.44,78787.72,0.0,0.81945,8e-05,20.66243]
[1776876575290,40.44,78809.02,0.0,0.8212,8e-05,20.54166]
[1776876576296,40.44,78819.44,0.0,0.82206,8e-05,20.48242]
[1776876577304,40.44,78821.15,0.0,0.82219,8e-05,20.47278]
[1776876582340,40.44,78822.75,0.0,0.82232,8e-05,20.46422]
[1776876587375,40.44,78823.49,0.0,0.82237,8e-05,20.46059]
[1776876590398,40.44,78830.99,0.0,0.82298,8e-05,20.41828]
[1776876592409,40.44,78833.11,0.0,0.82315,8e-05,20.40656]
[1776876597444,40.44,78833.22,0.0,0.82314,8e-05,20.40678]
[1776876602480,40.45,78826.98,0.0,0.82262,8e-05,20.44313]
[1776876603487,40.45,78818.56,0.0,0.82193,8e-05,20.49115]
[1776876604495,40.45,78820.69,0.0,0.8221,8e-05,20.47926]
[1776876605529,40.45,78826.38,0.0,0.82257,8e-05,20.44714]
[1776876607515,40.45,78816.42,0.0,0.82174,8e-05,20.50432]
[1776876608522,40.45,78806.82,0.0,0.82095,8e-05,20.55908]
[1776876609529,40.45,78804.21,0.0,0.82074,8e-05,20.57403]
[1776876614563,40.45,78806.42,0.0,0.82091,8e-05,20.56206]
[1776876619603,40.45,78813.08,0.0,0.82145,8e-05,20.52485]
[1776876620610,40.45,78817.05,0.0,0.82177,8e-05,20.50247]
[1776876625646,40.46,78817.98,0.0,0.82183,8e-05,20.49843]
[1776876629674,40.46,78824.04,0.0,0.82232,8e-05,20.46472]
[1776876632694,40.46,78818.86,0.0,0.82191,8e-05,20.49085]
[1776876637729,40.46,78818.9,0.0,0.8219,8e-05,20.49126]
[1776876642765,40.46,78806.32,0.0,0.82086,8e-05,20.56346]
[1776876647802,40.46,78796.89,0.0,0.82008,8e-05,20.61735]
[1776876652848,40.46,78795.07,0.0,0.81992,8e-05,20.62868]
[1776876653854,40.46,78807.72,0.0,0.82096,8e-05,20.557]
[1776876658890,40.47,78807.41,0.0,0.82092,8e-05,20.55924]
[1776876661911,40.47,78814.42,0.0,0.8215,8e-05,20.51945]
[1776876666946,40.47,78811.62,0.0,0.82127,8e-05,20.53542]
[1776876668962,40.47,78820.74,0.0,0.82202,8e-05,20.48372]
[1776876673995,40.47,78828.63,0.0,0.82265,8e-05,20.43931]
[1776876678022,40.47,78821.91,0.0,0.8221,8e-05,20.47803]
[1776876681045,40.47,78828.25,0.0,0.82261,8e-05,20.44225]
[1776876682052,40.47,78838.85,0.0,0.82348,8e-05,20.38209]
[1776876683059,40.47,78840.15,0.0,0.82358,8e-05,20.3749]
[1776876688093,40.47,78830.1,0.0,0.82275,8e-05,20.43307]
[1776876689100,40.47,78823.97,0.0,0.82224,8e-05,20.46805]
[1776876690107,40.47,78823.62,0.0,0.82221,8e-05,20.47029]
[1776876695142,40.48,78815.2,0.0,0.82153,8e-05,20.51575]
[1776876696148,40.48,78807.12,0.0,0.82086,8e-05,20.5618]
[1776876697156,40.48,78806.72,0.0,0.82083,8e-05,20.56419]
[1776876702191,40.48,78799.05,0.0,0.82019,8e-05,20.6083]
[1776876703205,40.48,78801.39,0.0,0.82038,8e-05,20.59508]
[1776876708233,40.48,78800.94,0.0,0.82034,8e-05,20.59805]
[1776876713269,40.48,78802.71,0.0,0.82048,8e-05,20.58842]
[1776876718303,40.48,78799.92,0.0,0.82024,8e-05,20.6046]
[1776876722333,40.48,78809.57,0.0,0.82103,8e-05,20.5501]
[1776876723340,40.48,78813.76,0.0,0.82138,8e-05,20.52628]
[1776876725354,40.48,78813.43,0.0,0.82135,8e-05,20.52818]
[1776876727367,40.48,78811.1,0.0,0.82116,8e-05,20.54138]
[1776876732404,40.48,78811.23,0.0,0.82117,8e-05,20.54064]
[1776876734417,40.48,78802.98,0.0,0.82049,8e-05,20.58775]
[1776876737437,40.48,78801.18,0.0,0.82033,8e-05,20.59822]
[1776876740459,40.48,78794.3,0.0,0.81976,8e-05,20.63744]
[1776876741466,40.48,78781.99,0.0,0.81874,8e-05,20.70738]
[1776876742473,40.48,78780.36,0.0,0.81861,8e-05,20.7167]
[1776876747508,40.49,78778.86,0.0,0.81848,8e-05,20.72558]
[1776876752558,40.49,78772.01,0.0,0.81793,8e-05,20.76115]
[1776876753564,40.49,78773.13,0.0,0.81802,8e-05,20.75469]
[1776876756585,40.49,78765.74,0.0,0.81741,8e-05,20.79655]
[1776876757593,40.49,78743.96,0.0,0.81558,8e-05,20.91981]
[1776876758601,40.49,78731.02,0.0,0.8145,8e-05,20.99284]
[1776876759606,40.49,78734.44,0.0,0.81479,8e-05,20.97344]
[1776876760614,40.49,78743.52,0.0,0.81555,8e-05,20.92226]
[1776876761621,40.49,78742.38,0.0,0.81545,8e-05,20.92884]
[1776876763635,40.49,78735.62,0.0,0.81488,8e-05,20.96727]
[1776876764646,40.49,78731.92,0.0,0.81457,8e-05,20.98824]
[1776876769677,40.49,78733.39,0.0,0.81469,8e-05,20.98029]
[1776876771693,40.49,78740.06,0.0,0.81524,8e-05,20.94278]
[1776876772698,40.49,78746.09,0.0,0.81575,8e-05,20.90884]
[1776876774712,40.49,78746.92,0.0,0.81581,8e-05,20.90447]
[1776876775719,40.49,78741.29,0.0,0.81534,8e-05,20.93641]
[1776876778739,40.49,78740.62,0.0,0.81528,8e-05,20.94052]
[1776876782769,40.49,78735.15,0.0,0.81481,8e-05,20.97171]
[1776876787805,40.49,78740.55,0.0,0.81527,8e-05,20.94143]
[1776876792840,40.49,78737.78,0.0,0.81503,8e-05,20.95738]
[1776876797875,40.49,78735.25,0.0,0.81481,8e-05,20.97177]
[1776876802910,40.49,78735.88,0.0,0.81487,8e-05,20.96833]
[1776876806938,40.49,78741.43,0.0,0.81533,8e-05,20.93704]
[1776876808952,40.49,78744.27,0.0,0.81557,8e-05,20.92113]
[1776876813987,40.5,78744.78,0.0,0.81563,8e-05,20.91511]
[1776876814995,40.5,78752.0,0.0,0.81623,8e-05,20.87441]
[1776876816001,40.5,78761.08,0.0,0.81699,8e-05,20.82294]
[1776876817007,40.49,78760.75,0.0,0.81696,8e-05,20.82471]
[1776876820031,40.49,78755.08,0.0,0.8165,8e-05,20.85633]
[1776876825064,40.49,78752.67,0.0,0.8163,8e-05,20.86944]
[1776876830099,40.49,78738.66,0.0,0.81512,8e-05,20.94898]
[1776876835133,40.49,78742.81,0.0,0.81547,8e-05,20.92587]
[1776876838154,40.5,78750.86,0.0,0.81614,8e-05,20.88074]
[1776876841176,40.5,78758.83,0.0,0.8168,8e-05,20.8358]
[1776876843190,40.5,78763.48,0.0,0.81719,8e-05,20.8096]
[1776876847218,40.5,78756.83,0.0,0.81663,8e-05,20.84748]
[1776876849232,40.5,78750.89,0.0,0.81613,8e-05,20.88107]
[1776876854268,40.5,78748.04,0.0,0.81589,8e-05,20.89713]
[1776876859301,40.5,78746.45,0.0,0.81576,8e-05,20.90589]
[1776876864337,40.49,78746.63,0.0,0.81578,8e-05,20.90459]
[1776876869372,40.49,78742.28,0.0,0.81542,8e-05,20.92888]
[1776876874407,40.49,78741.61,0.0,0.81539,8e-05,20.92865]
[1776876876420,40.49,78734.87,0.0,0.81483,8e-05,20.96664]
[1776876877429,40.49,78730.86,0.0,0.81449,8e-05,20.98926]
[1776876881455,40.49,78710.99,0.0,0.81282,8e-05,21.10114]
[1776876882463,40.49,78704.68,0.0,0.81228,8e-05,21.13666]
[1776876883470,40.49,78704.69,0.0,0.81228,8e-05,21.13655]
[1776876888524,40.49,78707.66,0.0,0.81254,8e-05,21.11964]
[1776876893540,40.49,78705.03,0.0,0.81232,8e-05,21.13429]
[1776876898575,40.49,78700.23,0.0,0.81192,8e-05,21.16097]
[1776876903610,40.49,78700.02,0.0,0.8119,8e-05,21.16175]
[1776876906600,40.49,78674.38,0.0,0.80972,9e-05,21.30577]
[1776876907643,40.49,78660.05,0.0,0.80849,9e-05,21.3859]
[1776876908650,40.49,78662.49,0.0,0.80871,9e-05,21.3719]
[1776876910673,40.49,78667.4,0.0,0.80914,9e-05,21.34376]
[1776876915710,40.49,78653.65,0.0,0.80797,9e-05,21.42025]
[1776876916717,40.48,78633.64,0.0,0.80625,9e-05,21.53153]
[1776876917723,40.48,78645.86,0.0,0.80731,9e-05,21.46308]
[1776876922758,40.48,78643.36,0.0,0.8071,9e-05,21.47645]
[1776876925779,40.48,78648.47,0.0,0.80755,9e-05,21.44747]
[1776876928804,40.48,78664.0,0.0,0.80889,9e-05,21.35997]
[1776876929808,40.48,78669.45,0.0,0.80936,9e-05,21.32915]
[1776876934845,40.48,78665.49,0.0,0.80905,9e-05,21.34724]
[1776876939879,40.48,78661.33,0.0,0.8087,9e-05,21.36993]
[1776876944913,40.47,78663.83,0.0,0.80893,9e-05,21.35521]
[1776876949949,40.47,78661.19,0.0,0.80871,9e-05,21.36933]
[1776876951971,40.47,78656.1,0.0,0.80828,9e-05,21.39752]
[1776876954987,40.47,78669.62,0.0,0.80945,9e-05,21.32117]
[1776876955994,40.47,78678.22,0.0,0.81018,9e-05,21.27278]
[1776876959015,40.47,78672.18,0.0,0.80967,9e-05,21.30635]
[1776876964052,40.47,78680.29,0.0,0.81037,9e-05,21.26023]
[1776876965060,40.47,78688.43,0.0,0.81107,9e-05,21.21436]
[1776876966066,40.47,78689.3,0.0,0.81114,9e-05,21.20942]
[1776876968079,40.47,78695.91,0.0,0.81171,8e-05,21.17218]
[1776876973115,40.47,78698.07,0.0,0.81189,8e-05,21.15979]
[1776876978150,40.47,78699.34,0.0,0.812,8e-05,21.1526]
[1776876981185,40.46,78704.45,0.0,0.81244,8e-05,21.12342]
[1776876984206,40.46,78718.53,0.0,0.81364,8e-05,21.04332]
[1776876985212,40.46,78725.64,0.0,0.81425,8e-05,21.00314]
[1776876986220,40.46,78726.4,0.0,0.81431,8e-05,20.99884]
[1776876987227,40.46,78732.92,0.0,0.81486,8e-05,20.96192]
[1776876989241,40.46,78737.03,0.0,0.81521,8e-05,20.93859]
[1776876994276,40.46,78736.04,0.0,0.81515,8e-05,20.94037]
[1776876997298,40.46,78741.7,0.0,0.81563,8e-05,20.9082]
[1776876999318,40.46,78748.87,0.0,0.81623,8e-05,20.8676]
[1776877000318,40.46,78752.5,0.0,0.81653,8e-05,20.84709]
[1776877002332,40.46,78758.77,0.0,0.81706,8e-05,20.81142]
[1776877007369,40.46,78758.26,0.0,0.81702,8e-05,20.81399]
[1776877010390,40.46,78745.51,0.0,0.81595,8e-05,20.88614]
[1776877011412,40.46,78738.81,0.0,0.81539,8e-05,20.92404]
[1776877012404,40.46,78739.69,0.0,0.81547,8e-05,20.91905]
[1776877014418,40.46,78733.18,0.0,0.81492,8e-05,20.95576]
[1776877016432,40.46,78738.19,0.0,0.81534,8e-05,20.92735]
[1776877021467,40.46,78736.0,0.0,0.81516,8e-05,20.93956]
[1776877024487,40.46,78742.3,0.0,0.81569,8e-05,20.90388]
[1776877028517,40.46,78736.39,0.0,0.8152,8e-05,20.93714]
[1776877033551,40.46,78735.63,0.0,0.81514,8e-05,20.94111]
[1776877037579,40.46,78747.35,0.0,0.81612,8e-05,20.87473]
[1776877038585,40.46,78752.92,0.0,0.81659,8e-05,20.84324]
[1776877043621,40.46,78753.92,0.0,0.81667,8e-05,20.8377]
[1776877048656,40.46,78754.64,0.0,0.81673,8e-05,20.83375]
[1776877053693,40.46,78754.88,0.0,0.81677,8e-05,20.82902]
[1776877056728,40.46,78747.46,0.0,0.81615,8e-05,20.87109]
[1776877057719,40.46,78740.94,0.0,0.8156,8e-05,20.9079]
[1776877061748,40.46,78734.74,0.0,0.81508,8e-05,20.94266]
[1776877066784,40.46,78733.68,0.0,0.815,8e-05,20.94837]
[1776877069804,40.46,78727.94,0.0,0.81452,8e-05,20.98056]
[1776877074839,40.46,78725.96,0.0,0.81436,8e-05,20.99134]
[1776877079874,40.45,78723.14,0.0,0.81413,8e-05,21.00686]
[1776877083902,40.45,78715.07,0.0,0.81345,8e-05,21.05217]
[1776877084909,40.45,78709.5,0.0,0.81298,8e-05,21.08354]
[1776877086923,40.45,78703.64,0.0,0.81248,8e-05,21.11643]
[1776877091959,40.45,78691.47,0.0,0.81146,9e-05,21.18446]
[1776877092965,40.45,78686.38,0.0,0.81102,9e-05,21.21289]
[1776877095986,40.45,78691.73,0.0,0.81149,9e-05,21.18222]
[1776877100047,40.45,78686.5,0.0,0.81105,9e-05,21.21094]
[1776877105060,40.45,78689.65,0.0,0.81134,9e-05,21.19227]
[1776877108081,40.44,78696.24,0.0,0.8119,9e-05,21.15466]
[1776877111102,40.44,78705.38,0.0,0.81271,8e-05,21.09926]
[1776877112109,40.44,78697.54,0.0,0.81204,8e-05,21.14344]
[1776877115132,40.44,78691.81,0.0,0.81155,9e-05,21.17561]
[1776877120171,40.44,78688.86,0.0,0.81131,9e-05,21.19184]
[1776877125199,40.44,78689.22,0.0,0.81135,9e-05,21.18942]
[1776877130235,40.44,78687.15,0.0,0.81118,9e-05,21.20063]
[1776877135269,40.44,78694.01,0.0,0.81176,9e-05,21.16163]
[1776877140305,40.44,78693.96,0.0,0.81176,9e-05,21.16176]
[1776877144333,40.44,78701.67,0.0,0.81242,8e-05,21.11808]
[1776877145343,40.44,78711.81,0.0,0.81328,8e-05,21.06067]
[1776877146347,40.44,78721.81,0.0,0.81413,8e-05,21.00407]
[1776877147355,40.44,78722.1,0.0,0.81416,8e-05,21.00234]
[1776877149368,40.44,78728.01,0.0,0.81466,8e-05,20.96879]
[1776877151382,40.44,78730.37,0.0,0.81486,8e-05,20.9554]
[1776877156419,40.44,78733.72,0.0,0.81514,8e-05,20.93633]
[1776877161452,40.44,78731.6,0.0,0.81497,8e-05,20.94807]
[1776877166487,40.43,78731.83,0.0,0.81499,8e-05,20.94651]
[1776877171522,40.43,78730.47,0.0,0.8149,8e-05,20.95044]
[1776877176557,40.43,78728.95,0.0,0.81477,8e-05,20.95886]
[1776877179588,40.43,78721.73,0.0,0.81416,8e-05,20.9997]
[1776877186627,40.43,78719.46,0.0,0.81397,8e-05,21.01291]
[1776877191664,40.44,78717.98,0.0,0.81384,8e-05,21.02163]
[1776877196699,40.44,78717.7,0.0,0.81381,8e-05,21.02361]
[1776877201733,40.44,78719.07,0.0,0.81392,8e-05,21.01635]
[1776877206767,40.44,78717.95,0.0,0.81382,8e-05,21.02318]
[1776877211810,40.44,78720.47,0.0,0.81402,8e-05,21.00945]
[1776877212814,40.44,78734.8,0.0,0.81523,8e-05,20.92841]
[1776877213817,40.44,78744.21,0.0,0.81602,8e-05,20.87518]
[1776877218852,40.44,78745.36,0.0,0.81612,8e-05,20.86858]
[1776877222884,40.44,78764.5,0.0,0.81772,8e-05,20.76009]
[1776877223892,40.44,78772.59,0.0,0.81839,8e-05,20.71425]
[1776877228927,40.44,78777.01,0.0,0.81875,8e-05,20.68985]
[1776877234969,40.44,78751.76,0.0,0.81666,8e-05,20.83014]
[1776877235987,40.44,78723.99,0.0,0.81433,8e-05,20.98678]
[1776877241010,40.44,78732.07,0.0,0.81502,8e-05,20.94009]
[1776877246047,40.44,78741.43,0.0,0.81582,8e-05,20.8865]
[1776877249069,40.44,78756.47,0.0,0.81708,8e-05,20.8011]
[1776877250075,40.44,78761.87,0.0,0.81754,8e-05,20.77041]
[1776877255110,40.44,78763.89,0.0,0.81771,8e-05,20.75872]
[1776877260145,40.44,78760.7,0.0,0.81745,8e-05,20.7764]
[1776877263167,40.44,78766.45,0.0,0.81793,8e-05,20.74362]
[1776877264174,40.43,78786.19,0.0,0.81957,8e-05,20.63124]
[1776877265181,40.43,78793.87,0.0,0.82021,8e-05,20.5876]
[1776877269209,40.43,78803.14,0.0,0.82098,8e-05,20.53453]
[1776877273237,40.43,78792.57,0.0,0.82011,8e-05,20.5942]
[1776877277265,40.43,78784.06,0.0,0.81941,8e-05,20.64238]
[1776877279277,40.43,78777.79,0.0,0.81889,8e-05,20.67776]
[1776877282299,40.43,78784.05,0.0,0.81942,8e-05,20.64194]
[1776877284313,40.43,78790.69,0.0,0.81997,8e-05,20.60416]
[1776877287342,40.43,78813.54,0.0,0.82185,8e-05,20.47427]
[1776877289428,40.43,78828.38,0.0,0.82307,8e-05,20.38982]
[1776877290370,40.43,78828.74,0.0,0.8231,8e-05,20.38767]
[1776877291399,40.43,78859.52,0.0,0.82562,8e-05,20.20874]
[1776877292395,40.43,78852.68,0.0,0.82507,8e-05,20.24768]
[1776877293393,40.43,78837.09,0.0,0.8238,8e-05,20.33636]
[1776877297431,40.43,78845.47,0.0,0.82449,8e-05,20.28829]
[1776877298432,40.43,78856.12,0.0,0.82535,8e-05,20.2276]
[1776877303468,40.43,78855.88,0.0,0.82533,8e-05,20.229]
[1776877308513,40.43,78863.7,0.0,0.82596,8e-05,20.18484]
[1776877309509,40.43,78871.91,0.0,0.82662,8e-05,20.13792]
[1776877314547,40.43,78872.41,0.0,0.82667,8e-05,20.13481]
[1776877315553,40.43,78880.97,0.0,0.82736,8e-05,20.08593]
[1776877319581,40.43,78873.37,0.0,0.82675,8e-05,20.1293]
[1776877322604,40.43,78878.43,0.0,0.82715,8e-05,20.10032]
[1776877325623,40.43,78883.93,0.0,0.8276,8e-05,20.06883]
[1776877330662,40.43,78884.05,0.0,0.82761,8e-05,20.06811]
[1776877333682,40.43,78876.49,0.0,0.827,8e-05,20.11121]
[1776877338718,40.43,78873.01,0.0,0.82672,8e-05,20.13074]
[1776877339723,40.43,78861.98,0.0,0.82584,8e-05,20.19361]
[1776877340731,40.43,78857.69,0.0,0.82549,8e-05,20.21792]
[1776877342745,40.43,78852.79,0.0,0.8251,8e-05,20.24558]
[1776877346776,40.43,78846.3,0.0,0.82458,8e-05,20.28202]
[1776877348786,40.42,78836.99,0.0,0.82382,8e-05,20.33483]
[1776877349869,40.42,78827.08,0.0,0.82302,8e-05,20.39111]
[1776877351813,40.42,78821.96,0.0,0.82262,8e-05,20.41661]
[1776877352819,40.42,78828.42,0.0,0.82315,8e-05,20.37971]
[1776877354833,40.42,78829.59,0.0,0.82325,8e-05,20.37292]
[1776877358862,40.42,78840.28,0.0,0.82412,8e-05,20.31168]
[1776877359939,40.42,78835.08,0.0,0.8237,8e-05,20.34133]
[1776877365915,40.42,78834.64,0.0,0.82366,8e-05,20.34382]
[1776877368931,40.42,78828.71,0.0,0.82318,8e-05,20.37758]
[1776877373966,40.42,78829.04,0.0,0.82321,8e-05,20.37548]
[1776877376988,40.42,78819.46,0.0,0.82243,8e-05,20.42995]
[1776877377995,40.42,78815.49,0.0,0.82211,8e-05,20.45232]
[1776877383031,40.42,78811.5,0.0,0.82179,8e-05,20.47435]
[1776877388066,40.42,78812.33,0.0,0.82187,8e-05,20.4688]
[1776877393102,40.42,78811.19,0.0,0.82178,8e-05,20.47444]
[1776877397128,40.41,78816.66,0.0,0.82224,8e-05,20.4428]
[1776877400150,40.41,78821.34,0.0,0.82263,8e-05,20.41563]
[1776877401157,40.41,78828.68,0.0,0.82323,8e-05,20.37383]
[1776877402163,40.41,78830.83,0.0,0.82341,8e-05,20.36153]
[1776877406192,40.41,78839.38,0.0,0.82411,8e-05,20.31272]
[1776877410290,40.41,78831.36,0.0,0.82345,8e-05,20.35852]
[1776877415255,40.41,78837.05,0.0,0.82394,8e-05,20.32246]
[1776877416262,40.41,78850.12,0.0,0.825,8e-05,20.24792]
[1776877417270,40.41,78858.16,0.0,0.82566,8e-05,20.20193]
[1776877418276,40.41,78866.71,0.0,0.82635,8e-05,20.15308]
[1776877419283,40.41,78872.23,0.0,0.82679,8e-05,20.12154]
[1776877420361,40.41,78881.93,0.0,0.82757,8e-05,20.06618]
[1776877426332,40.41,78880.3,0.0,0.82744,8e-05,20.07575]
[1776877431367,40.41,78881.74,0.0,0.82755,8e-05,20.06776]
[1776877435394,40.41,78876.9,0.0,0.82716,8e-05,20.09554]
[1776877440501,40.41,78874.09,0.0,0.82694,8e-05,20.11154]
[1776877442444,40.41,78866.35,0.0,0.82631,8e-05,20.15585]
[1776877443451,40.41,78864.3,0.0,0.82614,8e-05,20.1677]
[1776877448486,40.42,78874.15,0.0,0.82693,8e-05,20.11181]
[1776877453523,40.42,78874.53,0.0,0.82695,8e-05,20.11028]
[1776877458556,40.42,78872.16,0.0,0.82677,8e-05,20.12362]
[1776877462585,40.42,78878.89,0.0,0.82731,8e-05,20.08499]
[1776877467620,40.42,78876.15,0.0,0.82709,8e-05,20.10045]
[1776877469634,40.42,78883.55,0.0,0.82769,8e-05,20.05816]
[1776877470713,40.42,78889.23,0.0,0.82814,8e-05,20.02571]
[1776877476684,40.42,78888.5,0.0,0.8281,8e-05,20.0266]
[1776877481717,40.42,78884.39,0.0,0.82777,8e-05,20.05031]
[1776877486753,40.42,78878.3,0.0,0.82728,8e-05,20.08516]
[1776877488767,40.42,78869.21,0.0,0.82655,8e-05,20.13694]
[1776877492796,40.42,78864.15,0.0,0.82614,8e-05,20.16555]
[1776877494809,40.41,78856.45,0.0,0.82553,8e-05,20.20906]
[1776877499844,40.41,78857.76,0.0,0.82564,8e-05,20.20073]
[1776877502865,40.41,78863.88,0.0,0.82615,8e-05,20.16541]
[1776877507901,40.41,78861.18,0.0,0.82593,8e-05,20.18043]
[1776877509919,40.41,78854.76,0.0,0.82542,8e-05,20.21685]
[1776877514953,40.41,78854.39,0.0,0.8254,8e-05,20.21821]
[1776877519988,40.41,78851.03,0.0,0.82513,8e-05,20.23666]
[1776877524017,40.41,78857.96,0.0,0.8257,8e-05,20.19642]
[1776877527037,40.4,78854.85,0.0,0.82546,8e-05,20.21376]
[1776877532077,40.4,78856.56,0.0,0.82563,8e-05,20.1995]
[1776877534085,40.4,78851.0,0.0,0.82518,8e-05,20.23107]
[1776877539120,40.4,78859.7,0.0,0.8259,8e-05,20.18024]
[1776877544156,40.4,78865.21,0.0,0.82636,8e-05,20.14803]
[1776877549191,40.4,78873.99,0.0,0.82708,8e-05,20.09726]
[1776877550198,40.4,78877.45,0.0,0.82736,8e-05,20.07739]
[1776877551282,40.39,78893.26,0.0,0.82863,8e-05,19.98666]
[1776877552213,40.39,78892.8,0.0,0.8286,8e-05,19.98908]
[1776877557248,40.39,78890.08,0.0,0.82839,8e-05,20.00392]
[1776877559260,40.39,78882.76,0.0,0.8278,8e-05,20.04571]
[1776877561276,40.39,78877.25,0.0,0.82736,8e-05,20.07721]
[1776877563290,40.39,78873.39,0.0,0.82705,8e-05,20.09914]
[1776877564295,40.39,78868.28,0.0,0.82664,8e-05,20.12825]
[1776877567316,40.39,78878.4,0.0,0.82746,8e-05,20.07024]
[1776877572352,40.39,78876.48,0.0,0.8273,8e-05,20.08118]
[1776877577397,40.39,78882.1,0.0,0.82776,8e-05,20.04896]
[1776877582428,40.39,78884.66,0.0,0.82796,8e-05,20.03439]
[1776877584444,40.39,78879.25,0.0,0.82752,8e-05,20.06536]
[1776877585450,40.39,78873.71,0.0,0.82708,8e-05,20.09703]
[1776877588471,40.39,78871.35,0.0,0.82689,8e-05,20.11039]
[1776877592499,40.39,78876.54,0.0,0.82733,8e-05,20.07688]
[1776877597534,40.39,78875.03,0.0,0.82722,8e-05,20.0853]
[1776877602569,40.39,78877.63,0.0,0.82743,8e-05,20.0703]
[1776877605590,40.39,78871.78,0.0,0.82696,8e-05,20.1036]
[1776877607604,40.39,78858.48,0.0,0.82589,8e-05,20.17936]
[1776877608612,40.39,78848.08,0.0,0.82504,8e-05,20.23851]
[1776877609619,40.39,78841.91,0.0,0.82454,8e-05,20.27359]
[1776877614655,40.39,78841.29,0.0,0.8245,8e-05,20.27649]
[1776877619695,40.38,78836.83,0.0,0.82415,8e-05,20.301]
[1776877624725,40.38,78835.97,0.0,0.82409,8e-05,20.30517]
[1776877625733,40.38,78823.08,0.0,0.82304,8e-05,20.37846]
[1776877626740,40.38,78815.77,0.0,0.82244,8e-05,20.42]
[1776877630768,40.38,78806.12,0.0,0.82166,8e-05,20.47438]
[1776877635802,40.38,78805.65,0.0,0.82163,8e-05,20.47633]
[1776877638825,40.38,78813.82,0.0,0.82231,8e-05,20.42915]
[1776877640842,40.38,78820.97,0.0,0.8229,8e-05,20.38809]
[1776877641931,40.38,78832.25,0.0,0.82383,8e-05,20.32362]
[1776877644866,40.37,78838.61,0.0,0.82435,8e-05,20.28671]
[1776877649901,40.37,78839.59,0.0,0.82445,8e-05,20.28013]
[1776877654936,40.37,78841.92,0.0,0.82468,8e-05,20.26204]
[1776877659972,40.37,78845.07,0.0,0.82495,8e-05,20.24255]
[1776877665021,40.36,78851.44,0.0,0.82548,8e-05,20.20516]
[1776877670044,40.36,78842.74,0.0,0.82479,8e-05,20.25418]
[1776877672059,40.36,78830.57,0.0,0.82379,8e-05,20.32363]
[1776877677093,40.36,78830.0,0.0,0.82375,8e-05,20.32683]
[1776877682128,40.36,78830.54,0.0,0.82379,8e-05,20.32372]
[1776877684142,40.36,78836.04,0.0,0.82424,8e-05,20.29233]
[1776877685149,40.36,78838.78,0.0,0.82446,8e-05,20.27674]
[1776877688170,40.36,78841.7,0.0,0.8247,8e-05,20.26034]
[1776877691195,40.36,78848.92,0.0,0.82528,8e-05,20.2193]
[1776877692300,40.36,78852.61,0.0,0.82559,8e-05,20.19799]
[1776877695220,40.36,78857.8,0.0,0.82601,8e-05,20.16807]
[1776877698239,40.36,78868.66,0.0,0.82689,8e-05,20.10561]
[1776877699246,40.36,78875.75,0.0,0.82747,8e-05,20.06497]
[1776877700254,40.36,78876.08,0.0,0.82749,8e-05,20.06309]
[1776877705289,40.36,78877.55,0.0,0.82761,8e-05,20.05489]
[1776877710324,40.36,78875.15,0.0,0.82741,8e-05,20.06877]
[1776877715360,40.36,78874.31,0.0,0.82737,8e-05,20.07013]
[1776877718380,40.36,78868.55,0.0,0.8269,8e-05,20.10305]
[1776877723416,40.36,78868.93,0.0,0.82693,8e-05,20.10075]
[1776877725428,40.36,78862.22,0.0,0.82639,8e-05,20.13901]
[1776877728450,40.36,78856.49,0.0,0.82593,8e-05,20.17143]
[1776877729457,40.36,78861.9,0.0,0.82637,8e-05,20.14041]
[1776877733486,40.36,78850.15,0.0,0.82543,8e-05,20.20712]
[1776877734492,40.36,78841.96,0.0,0.82476,8e-05,20.25366]
[1776877739527,40.36,78841.67,0.0,0.82475,8e-05,20.25438]
[1776877744562,40.35,78849.78,0.0,0.82542,8e-05,20.20723]
[1776877746580,40.35,78861.95,0.0,0.82641,8e-05,20.13748]
[1776877751611,40.35,78863.64,0.0,0.82655,8e-05,20.12751]
[1776877756646,40.35,78870.67,0.0,0.82713,8e-05,20.08698]
[1776877761682,40.35,78868.99,0.0,0.82699,8e-05,20.09654]
[1776877768731,40.35,78880.65,0.0,0.82793,8e-05,20.02965]
[1776877769737,40.35,78883.17,0.0,0.82813,8e-05,20.0153]
[1776877774773,40.35,78881.98,0.0,0.82807,8e-05,20.01812]
[1776877779809,40.35,78882.04,0.0,0.82808,8e-05,20.01735]
[1776877784847,40.35,78879.32,0.0,0.82786,8e-05,20.03246]
[1776877789882,40.35,78878.81,0.0,0.82783,8e-05,20.03497]
[1776877793009,40.35,78886.65,0.0,0.82846,8e-05,19.98971]
[1776877798948,40.34,78888.18,0.0,0.8286,8e-05,19.97981]
[1776877800967,40.34,78893.95,0.0,0.82907,8e-05,19.94644]
[1776877801969,40.34,78903.79,0.0,0.82986,8e-05,19.88998]
[1776877807010,40.34,78913.47,0.0,0.83063,8e-05,19.83431]
[1776877812042,40.34,78913.56,0.0,0.83064,8e-05,19.83394]
[1776877813147,40.34,78898.93,0.0,0.82947,8e-05,19.91775]
[1776877815064,40.34,78907.54,0.0,0.83016,8e-05,19.86829]
[1776877816071,40.34,78920.52,0.0,0.83119,8e-05,19.79393]
[1776877818084,40.34,78927.45,0.0,0.83174,8e-05,19.75424]
[1776877820102,40.34,78937.57,0.0,0.83254,8e-05,19.69597]
[1776877823223,40.34,78945.22,0.0,0.83315,8e-05,19.65219]
[1776877825141,40.34,78953.61,0.0,0.83381,8e-05,19.60388]
[1776877826143,40.34,78958.64,0.0,0.8342,8e-05,19.57499]
[1776877827156,40.34,78975.37,0.0,0.83551,8e-05,19.47899]
[1776877828159,40.34,78988.29,0.0,0.83652,8e-05,19.40477]
[1776877831182,40.34,78993.75,0.0,0.83696,8e-05,19.37053]
[1776877832187,40.34,79001.9,0.0,0.83759,8e-05,19.32366]
[1776877833295,40.35,78991.33,0.0,0.83676,8e-05,19.38472]
[1776877835219,40.35,78986.48,0.0,0.83638,8e-05,19.41291]
[1776877837231,40.35,78995.45,0.0,0.83708,8e-05,19.36119]
[1776877840255,40.35,79001.21,0.0,0.83753,8e-05,19.32787]
[1776877845287,40.35,79000.01,0.0,0.83744,8e-05,19.33487]
[1776877848324,40.35,78995.1,0.0,0.83705,8e-05,19.36338]
[1776877852341,40.35,78986.63,0.0,0.8364,8e-05,19.41194]
[1776877856374,40.34,78986.01,0.0,0.83635,8e-05,19.41501]
[1776877860405,40.34,78989.97,0.0,0.83667,8e-05,19.39207]
[1776877863512,40.34,78974.44,0.0,0.83545,8e-05,19.48147]
[1776877865445,40.34,78976.01,0.0,0.83558,8e-05,19.47238]
[1776877868460,40.34,78984.46,0.0,0.83624,8e-05,19.42371]
[1776877870476,40.34,78990.31,0.0,0.83669,8e-05,19.39016]
[1776877871484,40.34,78995.79,0.0,0.83712,8e-05,19.35858]
[1776877872486,40.34,79001.76,0.0,0.83758,8e-05,19.32418]
[1776877874500,40.34,79005.25,0.0,0.83785,8e-05,19.30407]
[1776877879535,40.34,79005.28,0.0,0.83785,8e-05,19.30392]
[1776877884577,40.34,79002.51,0.0,0.83764,8e-05,19.31993]
[1776877889607,40.34,79000.35,0.0,0.83747,8e-05,19.33245]
[1776877894641,40.34,78997.69,0.0,0.83729,8e-05,19.34422]
[1776877899680,40.34,78998.35,0.0,0.83734,8e-05,19.34038]
[1776877901691,40.34,78991.84,0.0,0.83683,8e-05,19.37773]
[1776877906726,40.34,78993.54,0.0,0.83697,8e-05,19.36768]
[1776877911761,40.34,78985.82,0.0,0.83637,8e-05,19.41214]
[1776877916796,40.34,78972.49,0.0,0.83533,8e-05,19.48894]
[1776877917805,40.34,78965.48,0.0,0.83478,8e-05,19.52912]
[1776877922844,40.34,78974.72,0.0,0.83551,8e-05,19.47559]
[1776877925865,40.34,78982.88,0.0,0.83614,8e-05,19.42868]
[1776877930900,40.34,78979.63,0.0,0.8359,8e-05,19.44688]
[1776877935935,40.34,78984.51,0.0,0.83629,8e-05,19.41812]
[1776877940971,40.34,78977.35,0.0,0.83573,8e-05,19.45907]
[1776877941978,40.34,78971.04,0.0,0.83524,8e-05,19.49528]
[1776877947013,40.34,78973.81,0.0,0.83546,8e-05,19.47914]
[1776877952051,40.34,78975.17,0.0,0.83559,8e-05,19.46768]
[1776877954164,40.34,78981.3,0.0,0.83606,8e-05,19.43246]
[1776877958091,40.34,78975.92,0.0,0.83564,8e-05,19.46347]
[1776877962120,40.34,78969.22,0.0,0.83512,8e-05,19.50181]
[1776877964235,40.34,78962.56,0.0,0.8346,8e-05,19.54008]
[1776877970175,40.34,78959.47,0.0,0.83435,8e-05,19.55816]
[1776877972192,40.34,78953.26,0.0,0.83387,8e-05,19.59387]
[1776877973196,40.34,78961.01,0.0,0.83447,8e-05,19.54939]
[1776877978231,40.34,78961.98,0.0,0.83455,8e-05,19.54406]
[1776877982259,40.34,78952.41,0.0,0.83379,8e-05,19.5991]
[1776877984376,40.34,78968.29,0.0,0.83504,8e-05,19.50786]
[1776877985280,40.34,78968.05,0.0,0.83502,8e-05,19.50931]
[1776877990315,40.34,78959.25,0.0,0.83433,8e-05,19.55984]
[1776877993337,40.34,78954.21,0.0,0.83394,8e-05,19.58872]
[1776877998372,40.34,78949.77,0.0,0.83359,8e-05,19.61403]
[1776878003407,40.34,78951.57,0.0,0.83373,8e-05,19.60349]
[1776878007434,40.34,78941.47,0.0,0.83294,8e-05,19.6613]
[1776878008441,40.34,78936.75,0.0,0.83257,8e-05,19.68827]
[1776878011463,40.34,78942.29,0.0,0.83304,8e-05,19.65237]
[1776878012470,40.34,78952.82,0.0,0.83387,8e-05,19.59175]
[1776878013477,40.34,78956.72,0.0,0.83417,8e-05,19.5693]
[1776878018511,40.34,78959.3,0.0,0.83438,8e-05,19.55431]
[1776878023547,40.34,78957.99,0.0,0.83428,8e-05,19.56176]
[1776878028581,40.34,78955.02,0.0,0.83405,8e-05,19.57871]
[1776878033649,40.34,78957.66,0.0,0.83426,8e-05,19.56338]
[1776878038654,40.34,78962.02,0.0,0.8346,8e-05,19.53837]
[1776878040668,40.34,78951.95,0.0,0.83381,8e-05,19.59624]
[1776878041677,40.34,78943.04,0.0,0.8331,8e-05,19.64736]
[1776878042682,40.34,78934.21,0.0,0.83241,8e-05,19.69809]
[1776878043688,40.34,78931.36,0.0,0.83218,8e-05,19.71441]
[1776878044806,40.34,78939.02,0.0,0.83279,8e-05,19.67021]
[1776878046711,40.33,78941.77,0.0,0.83301,8e-05,19.65406]
[1776878048725,40.33,78946.54,0.0,0.83339,8e-05,19.6264]
[1776878051747,40.33,78941.46,0.0,0.833,8e-05,19.65521]
[1776878058796,40.33,78941.2,0.0,0.83299,8e-05,19.65552]
[1776878063831,40.33,78945.83,0.0,0.83337,8e-05,19.62802]
[1776878068867,40.33,78946.28,0.0,0.83341,8e-05,19.62463]
[1776878073904,40.32,78945.19,0.0,0.83336,8e-05,19.62649]
[1776878078939,40.32,78944.79,0.0,0.83334,8e-05,19.62777]
[1776878083975,40.32,78946.6,0.0,0.8335,8e-05,19.61658]
[1776878090020,40.32,78949.84,0.0,0.83376,8e-05,19.59719]
[1776878095158,40.32,78949.6,0.0,0.83375,8e-05,19.5979]
[1776878098073,40.32,78955.2,0.0,0.8342,8e-05,19.56541]
[1776878099080,40.32,78963.94,0.0,0.83488,8e-05,19.51515]
[1776878104115,40.32,78964.52,0.0,0.83493,8e-05,19.51174]
[1776878109151,40.32,78965.57,0.0,0.83501,8e-05,19.5058]
[1776878114187,40.32,78959.94,0.0,0.83456,8e-05,19.53842]
[1776878119222,40.32,78959.36,0.0,0.83452,8e-05,19.54177]
[1776878124257,40.32,78969.94,0.0,0.83535,8e-05,19.48089]
[1776878125371,40.32,78979.77,0.0,0.83612,8e-05,19.42415]
[1776878126271,40.32,78979.76,0.0,0.83612,8e-05,19.42405]
[1776878127278,40.32,78971.25,0.0,0.83545,8e-05,19.47312]
[1776878128285,40.32,78962.2,0.0,0.83475,8e-05,19.5252]
[1776878133321,40.32,78962.71,0.0,0.8348,8e-05,19.51892]
[1776878138355,40.32,78959.68,0.0,0.83456,8e-05,19.53655]
[1776878139362,40.32,78952.1,0.0,0.83397,8e-05,19.58009]
[1776878140369,40.32,78943.48,0.0,0.83329,8e-05,19.62954]
[1776878145513,40.32,78937.78,0.0,0.83285,8e-05,19.66162]
[1776878151450,40.31,78946.23,0.0,0.83353,8e-05,19.61224]
[1776878153461,40.31,78952.1,0.0,0.83399,8e-05,19.57839]
[1776878158495,40.31,78949.46,0.0,0.83379,8e-05,19.59325]
[1776878163529,40.31,78954.67,0.0,0.8342,8e-05,19.56299]
[1776878168564,40.31,78958.01,0.0,0.83446,8e-05,19.54377]
[1776878171586,40.31,78950.65,0.0,0.83389,8e-05,19.58599]
[1776878176621,40.31,78948.0,0.0,0.83368,8e-05,19.60078]
[1776878178635,40.31,78942.79,0.0,0.83328,8e-05,19.63053]
[1776878180649,40.31,78937.82,0.0,0.83289,8e-05,19.65882]
[1776878185796,40.31,78944.31,0.0,0.83341,8e-05,19.62072]
[1776878188706,40.31,78938.54,0.0,0.83296,8e-05,19.65345]
[1776878189713,40.31,78933.49,0.0,0.83256,8e-05,19.68229]
[1776878191726,40.31,78925.44,0.0,0.83195,8e-05,19.72451]
[1776878193740,40.31,78907.78,0.0,0.83055,8e-05,19.82572]
[1776878194747,40.3,78903.5,0.0,0.83021,8e-05,19.85024]
[1776878199790,40.3,78897.02,0.0,0.8297,8e-05,19.88706]
[1776878200806,40.3,78885.78,0.0,0.8288,8e-05,19.95144]
[1776878201797,40.3,78862.3,0.0,0.8269,8e-05,20.086]
[1776878202806,40.3,78863.15,0.0,0.82697,8e-05,20.08094]
[1776878203814,40.3,78869.38,0.0,0.82748,8e-05,20.04506]
[1776878205940,40.3,78862.78,0.0,0.82695,8e-05,20.08259]
[1776878207840,40.3,78861.61,0.0,0.82686,8e-05,20.08891]
[1776878211867,40.3,78871.19,0.0,0.82765,8e-05,20.03289]
[1776878212879,40.3,78870.5,0.0,0.8276,8e-05,20.03655]
[1776878217912,40.29,78863.21,0.0,0.82703,8e-05,20.07683]
[1776878220944,40.29,78861.86,0.0,0.82693,8e-05,20.0835]
[1776878222955,40.29,78855.65,0.0,0.82644,8e-05,20.11834]
[1776878226091,40.29,78847.22,0.0,0.82577,8e-05,20.16543]
[1776878227996,40.29,78833.44,0.0,0.82466,8e-05,20.24366]
[1776878228998,40.28,78822.02,0.0,0.82373,8e-05,20.30861]
[1776878230011,40.28,78819.83,0.0,0.82356,8e-05,20.32068]
[1776878232032,40.28,78814.35,0.0,0.82312,8e-05,20.35108]
[1776878233034,40.28,78809.87,0.0,0.82275,8e-05,20.37635]
[1776878235046,40.28,78806.16,0.0,0.82246,8e-05,20.39678]
[1776878240081,40.27,78803.63,0.0,0.82228,8e-05,20.40926]
[1776878243102,40.27,78795.94,0.0,0.82166,8e-05,20.45201]
[1776878248139,40.27,78792.5,0.0,0.82141,8e-05,20.4695]
[1776878249146,40.26,78784.22,0.0,0.82073,8e-05,20.51631]
[1776878250151,40.26,78783.05,0.0,0.82064,8e-05,20.52247]
[1776878252166,40.26,78791.83,0.0,0.8214,8e-05,20.46774]
[1776878254180,40.26,78795.06,0.0,0.82168,8e-05,20.44839]
[1776878259216,40.25,78802.89,0.0,0.82236,8e-05,20.40142]
[1776878260224,40.25,78809.6,0.0,0.82291,8e-05,20.36282]
[1776878261230,40.25,78809.7,0.0,0.82292,8e-05,20.36206]
[1776878266382,40.25,78829.14,0.0,0.82454,8e-05,20.24923]
[1776878272307,40.25,78819.51,0.0,0.82377,8e-05,20.30309]
[1776878275328,40.24,78813.62,0.0,0.8233,8e-05,20.3359]
[1776878279356,40.24,78808.56,0.0,0.82289,8e-05,20.36388]
[1776878280363,40.24,78802.43,0.0,0.82239,8e-05,20.39873]
[1776878282377,40.24,78793.54,0.0,0.82166,8e-05,20.44909]
[1776878287432,40.23,78791.44,0.0,0.82152,8e-05,20.45912]
[1776878289438,40.23,78778.96,0.0,0.82049,8e-05,20.52975]
[1776878290447,40.23,78772.11,0.0,0.81993,8e-05,20.56846]
[1776878295481,40.23,78770.4,0.0,0.81981,8e-05,20.57618]
[1776878296593,40.23,78763.07,0.0,0.81921,8e-05,20.61771]
[1776878301523,40.22,78768.36,0.0,0.81967,8e-05,20.58609]
[1776878303537,40.22,78780.28,0.0,0.82067,8e-05,20.51755]
[1776878308571,40.22,78785.28,0.0,0.82109,8e-05,20.48815]
[1776878313607,40.22,78786.29,0.0,0.82121,8e-05,20.478]
[1776878315621,40.22,78781.22,0.0,0.8208,8e-05,20.5066]
[1776878316733,40.22,78775.56,0.0,0.82033,8e-05,20.53869]
[1776878318642,40.22,78783.85,0.0,0.82102,8e-05,20.49089]
[1776878320655,40.21,78790.3,0.0,0.82156,8e-05,20.45372]
[1776878323677,40.21,78795.39,0.0,0.82199,8e-05,20.42423]
[1776878326803,40.21,78789.17,0.0,0.82148,8e-05,20.4595]
[1776878332740,40.21,78790.38,0.0,0.82159,8e-05,20.45172]
[1776878337774,40.21,78788.63,0.0,0.82145,8e-05,20.4611]
[1776878339788,40.21,78782.83,0.0,0.82098,8e-05,20.49395]
[1776878340797,40.21,78776.19,0.0,0.82043,8e-05,20.53167]
[1776878343820,40.21,78769.03,0.0,0.81984,8e-05,20.57179]
[1776878348856,40.2,78774.57,0.0,0.82033,8e-05,20.53863]
[1776878351876,40.2,78761.09,0.0,0.81921,8e-05,20.61484]
[1776878352884,40.2,78757.75,0.0,0.81894,8e-05,20.63353]
[1776878354897,40.2,78756.17,0.0,0.81882,8e-05,20.6417]
[1776878359933,40.19,78762.6,0.0,0.81939,8e-05,20.60282]
[1776878361946,40.19,78765.25,0.0,0.81962,8e-05,20.58694]
[1776878367086,40.19,78768.68,0.0,0.81993,8e-05,20.5656]
[1776878372019,40.18,78775.95,0.0,0.82058,8e-05,20.51895]
[1776878376048,40.18,78779.96,0.0,0.82093,8e-05,20.4949]
[1776878377054,40.18,78786.22,0.0,0.82145,8e-05,20.45871]
[1776878380075,40.18,78791.03,0.0,0.82186,8e-05,20.43019]
[1776878385111,40.17,78791.87,0.0,0.82195,8e-05,20.42397]
[1776878387228,40.17,78796.93,0.0,0.82238,8e-05,20.39446]
[1776878390147,40.17,78805.09,0.0,0.82307,8e-05,20.34666]
[1776878391153,40.17,78811.57,0.0,0.8236,8e-05,20.30917]
[1776878392163,40.17,78811.84,0.0,0.82363,8e-05,20.30717]
[1776878395183,40.16,78820.98,0.0,0.8244,8e-05,20.25342]
[1776878396187,40.16,78823.22,0.0,0.82459,8e-05,20.24018]
[1776878401224,40.16,78819.72,0.0,0.82433,8e-05,20.2584]
[1776878404243,40.15,78812.24,0.0,0.82378,8e-05,20.29649]
[1776878405261,40.15,78805.58,0.0,0.82324,8e-05,20.33444]
[1776878406258,40.15,78806.02,0.0,0.82328,8e-05,20.33161]
[1776878410287,40.14,78811.46,0.0,0.82374,8e-05,20.29914]
[1776878413312,40.14,78793.47,0.0,0.82227,8e-05,20.40169]
[1776878414315,40.14,78792.24,0.0,0.82217,8e-05,20.4085]
[1776878419350,40.14,78795.22,0.0,0.82244,8e-05,20.38932]
[1776878420357,40.13,78801.36,0.0,0.82295,8e-05,20.35371]
[1776878421364,40.13,78802.79,0.0,0.82308,8e-05,20.34517]
[1776878425391,40.13,78791.66,0.0,0.82218,8e-05,20.40768]
[1776878426399,40.13,78785.19,0.0,0.82165,8e-05,20.44438]
[1776878427511,40.13,78781.41,0.0,0.82134,8e-05,20.46514]
[1776878433448,40.12,78779.72,0.0,0.82126,8e-05,20.46861]
[1776878437581,40.12,78772.7,0.0,0.8207,8e-05,20.507]
[1776878440497,40.11,78778.6,0.0,0.82121,8e-05,20.47178]
[1776878445532,40.11,78782.32,0.0,0.82155,8e-05,20.44831]
[1776878450567,40.1,78785.97,0.0,0.82188,8e-05,20.42545]
[1776878452583,40.1,78795.26,0.0,0.82266,8e-05,20.37143]
[1776878457721,40.1,78793.1,0.0,0.8225,8e-05,20.38235]
[1776878462651,40.09,78798.39,0.0,0.82296,8e-05,20.35046]
[1776878467791,40.09,78798.08,0.0,0.82296,8e-05,20.35084]
[1776878473728,40.09,78798.73,0.0,0.82303,8e-05,20.34545]
[1776878474735,40.09,78808.88,0.0,0.82387,8e-05,20.28676]
[1776878476749,40.08,78815.1,0.0,0.8244,8e-05,20.25034]
[1776878481784,40.08,78817.96,0.0,0.82465,8e-05,20.23235]
[1776878485812,40.08,78806.97,0.0,0.82376,8e-05,20.29471]
[1776878490847,40.08,78808.36,0.0,0.82389,8e-05,20.28536]
[1776878494875,40.07,78817.05,0.0,0.82464,8e-05,20.23088]
[1776878498002,40.07,78828.67,0.0,0.82561,8e-05,20.16312]
[1776878500918,40.07,78818.39,0.0,0.82478,8e-05,20.22144]
[1776878505951,40.07,78819.68,0.0,0.82491,8e-05,20.21229]
[1776878510987,40.06,78830.9,0.0,0.82585,8e-05,20.14586]
[1776878516022,40.06,78832.96,0.0,0.82604,8e-05,20.13211]
[1776878521058,40.05,78838.52,0.0,0.82652,8e-05,20.09868]
[1776878522064,40.05,78830.14,0.0,0.82583,8e-05,20.14701]
[1776878523070,40.05,78816.81,0.0,0.82474,8e-05,20.22376]
[1776878524081,40.05,78816.14,0.0,0.82469,8e-05,20.22749]
[1776878529116,40.05,78817.71,0.0,0.82482,8e-05,20.21786]
[1776878530122,40.05,78812.3,0.0,0.82438,8e-05,20.24891]
[1776878531131,40.05,78801.16,0.0,0.82346,8e-05,20.31288]
[1776878532138,40.05,78794.55,0.0,0.82292,8e-05,20.35069]
[1776878533145,40.05,78796.39,0.0,0.82307,8e-05,20.33984]
[1776878536166,40.05,78803.37,0.0,0.82366,8e-05,20.29894]
[1776878537173,40.05,78809.4,0.0,0.82416,8e-05,20.2639]
[1776878539187,40.05,78806.67,0.0,0.82394,8e-05,20.2792]
[1776878541201,40.05,78801.95,0.0,0.82356,8e-05,20.30603]
[1776878545229,40.04,78812.68,0.0,0.82446,8e-05,20.2433]
[1776878546236,40.04,78815.22,0.0,0.82467,8e-05,20.22847]
[1776878551271,40.04,78816.6,0.0,0.82481,8e-05,20.21623]
[1776878556305,40.04,78821.49,0.0,0.82523,8e-05,20.18717]
[1776878561341,40.04,78821.12,0.0,0.82521,8e-05,20.18849]
[1776878564362,40.04,78827.36,0.0,0.82573,8e-05,20.15202]
[1776878565371,40.04,78834.25,0.0,0.82629,8e-05,20.11216]
[1776878566375,40.04,78837.38,0.0,0.82655,8e-05,20.09403]
[1776878569398,40.04,78829.57,0.0,0.82591,8e-05,20.13887]
[1776878570403,40.03,78826.03,0.0,0.82563,8e-05,20.15916]
[1776878573426,40.03,78831.53,0.0,0.82608,8e-05,20.12701]
[1776878578461,40.03,78827.52,0.0,0.82576,8e-05,20.1494]
[1776878583495,40.03,78830.92,0.0,0.82605,8e-05,20.12895]
[1776878588635,40.03,78827.38,0.0,0.82577,8e-05,20.14909]
[1776878593571,40.03,78820.46,0.0,0.8252,8e-05,20.18887]
[1776878594581,40.03,78806.9,0.0,0.82409,8e-05,20.26692]
[1776878595593,40.03,78801.47,0.0,0.82364,8e-05,20.29801]
[1776878597605,40.03,78801.68,0.0,0.82366,8e-05,20.29635]
[1776878598714,40.03,78810.46,0.0,0.82439,8e-05,20.24557]
[1776878599614,40.03,78810.46,0.0,0.82439,8e-05,20.24541]
[1776878604649,40.02,78812.93,0.0,0.82461,8e-05,20.23043]
[1776878609685,40.02,78809.39,0.0,0.82432,8e-05,20.25023]
[1776878610691,40.02,78802.07,0.0,0.82372,8e-05,20.29225]
[1776878611698,40.02,78797.69,0.0,0.82338,8e-05,20.31372]
[1776878613715,40.02,78787.43,0.0,0.82254,8e-05,20.37232]
[1776878614719,40.02,78780.88,0.0,0.822,8e-05,20.4097]
[1776878616735,40.02,78774.66,0.0,0.82149,8e-05,20.44478]
[1776878619753,40.02,78772.15,0.0,0.8213,8e-05,20.45806]
[1776878624790,40.01,78773.39,0.0,0.82143,8e-05,20.44892]
[1776878628926,40.01,78761.58,0.0,0.82046,8e-05,20.51543]
[1776878630832,40.01,78760.93,0.0,0.82042,8e-05,20.51851]
[1776878633860,40.0,78767.35,0.0,0.82097,8e-05,20.48064]
[1776878638996,40.0,78764.26,0.0,0.82074,8e-05,20.49663]
[1776878642918,40.0,78744.26,0.0,0.81907,8e-05,20.61071]
[1776878643925,40.0,78730.89,0.0,0.81795,8e-05,20.68712]
[1776878644933,40.0,78730.43,0.0,0.81791,8e-05,20.68937]
[1776878649066,39.99,78719.24,0.0,0.817,8e-05,20.75147]
[1776878655003,39.98,78715.83,0.0,0.81675,8e-05,20.76824]
[1776878659141,39.98,78710.0,0.0,0.81628,8e-05,20.79973]
[1776878663063,39.98,78696.46,0.0,0.81516,9e-05,20.87523]
[1776878665076,39.97,78691.19,0.0,0.81472,9e-05,20.90436]
[1776878666083,39.97,78699.51,0.0,0.81544,9e-05,20.85623]
[1776878667090,39.97,78706.83,0.0,0.81607,9e-05,20.81383]
[1776878669211,39.97,78700.12,0.0,0.81551,9e-05,20.85128]
[1776878670114,39.97,78700.25,0.0,0.81553,9e-05,20.85]
[1776878675148,39.96,78704.23,0.0,0.81593,9e-05,20.82104]
[1776878680184,39.95,78702.25,0.0,0.81579,9e-05,20.82992]
[1776878682196,39.95,78696.34,0.0,0.8153,9e-05,20.86281]
[1776878687230,39.95,78695.76,0.0,0.81528,9e-05,20.86403]
[1776878688238,39.94,78701.74,0.0,0.8158,9e-05,20.82929]
[1776878689351,39.94,78707.87,0.0,0.81633,9e-05,20.79367]
[1776878695286,39.94,78704.92,0.0,0.81612,9e-05,20.80791]
[1776878700324,39.93,78702.91,0.0,0.81598,9e-05,20.8172]
[1776878705357,39.93,78703.98,0.0,0.8161,9e-05,20.80893]
[1776878710393,39.92,78704.26,0.0,0.81615,9e-05,20.80529]
[1776878715439,39.92,78690.91,0.0,0.81504,9e-05,20.88018]
[1776878716444,39.92,78688.02,0.0,0.81479,9e-05,20.89654]
[1776878720473,39.91,78684.92,0.0,0.81454,9e-05,20.91338]
[1776878725508,39.91,78688.02,0.0,0.81482,9e-05,20.89432]
[1776878730543,39.91,78688.94,0.0,0.81492,9e-05,20.88774]
[1776878735577,39.9,78692.41,0.0,0.81527,9e-05,20.86245]
[1776878738599,39.9,78702.43,0.0,0.81614,9e-05,20.80391]
[1776878739606,39.9,78703.76,0.0,0.81625,9e-05,20.79599]
[1776878741627,39.9,78711.96,0.0,0.81696,8e-05,20.74834]
[1776878743649,39.9,78721.3,0.0,0.81776,8e-05,20.6942]
[1776878744644,39.9,78736.42,0.0,0.81904,8e-05,20.6069]
[1776878745651,39.9,78743.64,0.0,0.81965,8e-05,20.56511]
[1776878746658,39.9,78746.69,0.0,0.81991,8e-05,20.54737]
[1776878747665,39.9,78758.97,0.0,0.82094,8e-05,20.47646]
[1776878748672,39.89,78751.77,0.0,0.82034,8e-05,20.51772]
[1776878749681,39.89,78748.34,0.0,0.82006,8e-05,20.5372]
[1776878752700,39.89,78754.11,0.0,0.82055,8e-05,20.50307]
[1776878757735,39.89,78757.86,0.0,0.82089,8e-05,20.48011]
[1776878761763,39.89,78768.51,0.0,0.82179,8e-05,20.41803]
[1776878762770,39.89,78776.45,0.0,0.82245,8e-05,20.37212]
[1776878763777,39.89,78777.89,0.0,0.82257,8e-05,20.36377]
[1776878766802,39.89,78778.33,0.0,0.82261,8e-05,20.36105]
[1776878771833,39.88,78777.3,0.0,0.82254,8e-05,20.36582]
[1776878773846,39.88,78782.71,0.0,0.823,8e-05,20.33414]
[1776878775861,39.88,78785.12,0.0,0.8232,8e-05,20.31989]
[1776878779963,39.88,78793.14,0.0,0.82388,8e-05,20.27286]
[1776878780913,39.88,78792.5,0.0,0.82382,8e-05,20.27646]
[1776878781909,39.88,78799.7,0.0,0.82442,8e-05,20.23473]
[1776878782912,39.88,78798.32,0.0,0.82431,8e-05,20.24266]
[1776878785931,39.88,78791.41,0.0,0.82374,8e-05,20.28242]
[1776878790060,39.88,78799.23,0.0,0.82439,8e-05,20.2368]
[1776878791975,39.88,78798.55,0.0,0.82436,8e-05,20.23705]
[1776878797010,39.88,78794.63,0.0,0.82404,8e-05,20.25945]
[1776878802045,39.88,78787.45,0.0,0.82345,8e-05,20.30053]
[1776878804060,39.88,78783.4,0.0,0.82312,8e-05,20.32366]
[1776878808086,39.87,78789.89,0.0,0.82366,8e-05,20.28553]
[1776878813122,39.87,78788.41,0.0,0.82355,8e-05,20.29352]
[1776878816143,39.87,78794.83,0.0,0.82409,8e-05,20.25605]
[1776878818156,39.87,78796.33,0.0,0.82421,8e-05,20.24718]
[1776878823192,39.87,78790.92,0.0,0.82377,8e-05,20.27796]
[1776878828226,39.87,78790.09,0.0,0.82371,8e-05,20.28235]
[1776878830341,39.87,78805.82,0.0,0.82501,8e-05,20.19111]
[1776878831248,39.87,78805.82,0.0,0.82501,8e-05,20.19101]
[1776878832257,39.87,78811.0,0.0,0.82544,8e-05,20.16098]
[1776878834270,39.87,78817.04,0.0,0.82594,8e-05,20.12592]
[1776878839305,39.87,78819.93,0.0,0.82619,8e-05,20.10824]
[1776878844346,39.86,78822.66,0.0,0.82643,8e-05,20.09155]
[1776878846354,39.86,78828.12,0.0,0.82688,8e-05,20.05964]
[1776878848368,39.86,78833.52,0.0,0.82732,8e-05,20.02814]
[1776878849375,39.86,78839.24,0.0,0.82779,8e-05,19.99493]
[1776878854409,39.86,78840.78,0.0,0.82794,8e-05,19.9822]
[1776878859444,39.86,78840.11,0.0,0.82789,8e-05,19.98585]
[1776878863473,39.86,78852.67,0.0,0.82892,8e-05,19.91296]
[1776878864480,39.86,78858.95,0.0,0.82942,8e-05,19.87673]
[1776878869520,39.86,78860.07,0.0,0.82951,8e-05,19.87058]
[1776878870622,39.86,78877.41,0.0,0.83091,8e-05,19.76979]
[1776878871534,39.86,78877.25,0.0,0.8309,8e-05,19.7707]
[1776878876564,39.86,78874.31,0.0,0.83067,8e-05,19.78753]
[1776878877570,39.86,78865.36,0.0,0.82994,8e-05,19.83941]
[1776878878578,39.86,78862.81,0.0,0.82974,8e-05,19.85405]
[1776878883614,39.86,78864.6,0.0,0.82989,8e-05,19.84331]
[1776878888648,39.86,78867.88,0.0,0.83016,8e-05,19.82394]
[1776878889662,39.86,78875.66,0.0,0.83079,8e-05,19.77874]
[1776878890765,39.86,78881.48,0.0,0.83126,8e-05,19.74493]
[1776878896708,39.86,78887.1,0.0,0.83172,8e-05,19.71165]
[1776878898729,39.86,78881.59,0.0,0.83128,8e-05,19.74355]
[1776878899732,39.86,78875.11,0.0,0.83076,8e-05,19.78111]
[1776878900737,39.86,78864.19,0.0,0.82987,8e-05,19.84457]
[1776878901744,39.86,78863.97,0.0,0.82985,8e-05,19.84581]
[1776878906780,39.86,78864.49,0.0,0.8299,8e-05,19.84261]
[1776878908793,39.86,78858.17,0.0,0.82939,8e-05,19.8792]
[1776878913834,39.86,78858.98,0.0,0.82948,8e-05,19.87052]
[1776878918866,39.86,78858.35,0.0,0.82944,8e-05,19.87375]
[1776878921886,39.85,78863.74,0.0,0.82988,8e-05,19.84228]
[1776878924905,39.85,78872.79,0.0,0.83061,8e-05,19.78968]
[1776878926919,39.85,78878.57,0.0,0.83107,8e-05,19.7562]
[1776878931954,39.85,78878.05,0.0,0.83103,8e-05,19.75901]
[1776878936990,39.85,78874.31,0.0,0.83074,8e-05,19.78055]
[1776878942028,39.85,78872.9,0.0,0.83062,8e-05,19.78909]
[1776878945054,39.86,78863.51,0.0,0.82985,8e-05,19.84377]
[1776878947064,39.85,78857.28,0.0,0.82935,8e-05,19.87989]
[1776878951186,39.85,78850.45,0.0,0.8288,8e-05,19.91924]
[1776878956128,39.85,78845.17,0.0,0.82838,8e-05,19.94922]
[1776878959150,39.85,78842.44,0.0,0.82816,8e-05,19.965]
[1776878964198,39.85,78844.0,0.0,0.82829,8e-05,19.95576]
[1776878969220,39.85,78843.36,0.0,0.82824,8e-05,19.95928]
[1776878971328,39.85,78837.31,0.0,0.82776,8e-05,19.99071]
[1776878973247,39.85,78836.01,0.0,0.82766,8e-05,19.99811]
[1776878978282,39.85,78837.21,0.0,0.82776,8e-05,19.9907]
[1776878983318,39.85,78831.74,0.0,0.82732,8e-05,20.02198]
[1776878984325,39.85,78826.52,0.0,0.8269,8e-05,20.0521]
[1776878989360,39.85,78821.81,0.0,0.82651,8e-05,20.07918]
[1776878994396,39.85,78814.7,0.0,0.82594,8e-05,20.11967]
[1776878999430,39.84,78816.41,0.0,0.8261,8e-05,20.10853]
[1776879004466,39.84,78818.24,0.0,0.82625,8e-05,20.09763]
[1776879005477,39.84,78804.15,0.0,0.82509,8e-05,20.17888]
[1776879007489,39.84,78810.67,0.0,0.82564,8e-05,20.14059]
[1776879009503,39.84,78804.76,0.0,0.82516,8e-05,20.17427]
[1776879014538,39.84,78803.96,0.0,0.82511,8e-05,20.17748]
[1776879019573,39.83,78807.23,0.0,0.8254,8e-05,20.15723]
[1776879021678,39.83,78814.26,0.0,0.82599,8e-05,20.116]
[1776879023602,39.83,78819.23,0.0,0.8264,8e-05,20.08677]
[1776879028637,39.83,78824.56,0.0,0.82685,8e-05,20.05513]
[1776879030651,39.83,78828.95,0.0,0.82722,8e-05,20.02918]
[1776879035686,39.83,78826.55,0.0,0.82706,8e-05,20.03829]
[1776879040720,39.82,78828.96,0.0,0.82727,8e-05,20.02329]
[1776879045756,39.82,78830.27,0.0,0.82738,8e-05,20.01523]
[1776879050800,39.82,78835.86,0.0,0.82786,8e-05,19.98166]
[1776879052807,39.82,78840.08,0.0,0.82821,8e-05,19.95661]
[1776879057852,39.81,78841.6,0.0,0.82835,8e-05,19.94652]
[1776879060864,39.81,78831.81,0.0,0.82756,8e-05,20.00278]
[1776879061969,39.81,78819.26,0.0,0.82653,8e-05,20.07552]
[1776879062879,39.81,78819.77,0.0,0.82657,8e-05,20.07241]
[1776879066905,39.81,78808.94,0.0,0.82569,8e-05,20.13445]
[1776879067915,39.81,78803.81,0.0,0.82527,8e-05,20.16391]
[1776879070936,39.81,78791.67,0.0,0.82428,8e-05,20.2333]
[1776879072040,39.8,78770.23,0.0,0.82255,8e-05,20.35341]
[1776879072950,39.8,78769.55,0.0,0.8225,8e-05,20.35718]
[1776879073956,39.8,78762.4,0.0,0.8219,8e-05,20.39831]
[1776879074964,39.8,78761.89,0.0,0.82186,8e-05,20.40098]
[1776879075971,39.8,78767.14,0.0,0.82231,8e-05,20.37015]
[1776879081007,39.79,78764.3,0.0,0.8221,8e-05,20.3845]
[1776879083020,39.79,78771.51,0.0,0.82271,8e-05,20.34193]
[1776879084030,39.79,78773.61,0.0,0.82289,8e-05,20.32941]
[1776879087055,39.79,78785.46,0.0,0.8239,8e-05,20.25957]
[1776879088058,39.78,78790.3,0.0,0.82431,8e-05,20.23109]
[1776879090072,39.78,78806.04,0.0,0.82562,8e-05,20.13888]
[1776879091075,39.78,78805.4,0.0,0.8256,8e-05,20.13857]
[1776879094097,39.78,78812.81,0.0,0.82623,8e-05,20.09424]
[1776879095104,39.78,78825.5,0.0,0.82727,8e-05,20.02015]
[1776879096112,39.78,78828.59,0.0,0.82753,8e-05,20.00189]
[1776879101147,39.77,78830.48,0.0,0.82771,8e-05,19.98951]
[1776879104168,39.77,78834.55,0.0,0.82805,8e-05,19.96513]
[1776879109203,39.77,78834.84,0.0,0.82809,8e-05,19.96233]
[1776879114239,39.77,78844.09,0.0,0.82886,8e-05,19.90727]
[1776879115244,39.77,78845.73,0.0,0.829,8e-05,19.89743]
[1776879118266,39.76,78838.98,0.0,0.82846,8e-05,19.93581]
[1776879123301,39.76,78841.43,0.0,0.82868,8e-05,19.91989]
[1776879126322,39.76,78834.38,0.0,0.82812,8e-05,19.95989]
[1776879132369,39.75,78832.47,0.0,0.82799,8e-05,19.96871]
[1776879134382,39.75,78840.37,0.0,0.82865,8e-05,19.92201]
[1776879140425,39.75,78836.62,0.0,0.82837,8e-05,19.94182]
[1776879141432,39.74,78842.64,0.0,0.82887,8e-05,19.90645]
[1776879142535,39.74,78847.89,0.0,0.8293,8e-05,19.87533]
[1776879148483,39.74,78844.56,0.0,0.82905,8e-05,19.89313]
[1776879150494,39.74,78849.96,0.0,0.8295,8e-05,19.86142]
[1776879154522,39.74,78848.65,0.0,0.82942,8e-05,19.86459]
[1776879158556,39.73,78858.81,0.0,0.83026,8e-05,19.80433]
[1776879159558,39.73,78865.74,0.0,0.83083,8e-05,19.76384]
[1776879164593,39.73,78855.95,0.0,0.83005,8e-05,19.81935]
[1776879169627,39.73,78859.88,0.0,0.8304,8e-05,19.79472]
[1776879172746,39.72,78852.67,0.0,0.82982,8e-05,19.83587]
[1776879176677,39.72,78846.26,0.0,0.82931,8e-05,19.87237]
[1776879181712,39.72,78844.59,0.0,0.82919,8e-05,19.88087]
[1776879186747,39.72,78845.0,0.0,0.82924,8e-05,19.87707]
[1776879191782,39.71,78845.9,0.0,0.82934,8e-05,19.87012]
[1776879193797,39.71,78852.04,0.0,0.82985,8e-05,19.8337]
[1776879198831,39.71,78854.65,0.0,0.83008,8e-05,19.81702]
[1776879202958,39.71,78861.09,0.0,0.83062,8e-05,19.77835]
[1776879204873,39.7,78860.57,0.0,0.83058,8e-05,19.78089]
[1776879209908,39.7,78858.21,0.0,0.83041,8e-05,19.79348]
[1776879214943,39.7,78856.12,0.0,0.83028,8e-05,19.8007]
[1776879216959,39.7,78849.0,0.0,0.82971,8e-05,19.84165]
[1776879220989,39.69,78840.67,0.0,0.82904,8e-05,19.88917]
[1776879226022,39.69,78838.15,0.0,0.82885,8e-05,19.90243]
[1776879231058,39.69,78837.26,0.0,0.8288,8e-05,19.90619]
[1776879233072,39.69,78842.42,0.0,0.82923,8e-05,19.87539]
[1776879234079,39.69,78849.08,0.0,0.82978,8e-05,19.83617]
[1776879235087,39.68,78847.9,0.0,0.82969,8e-05,19.84271]
[1776879240122,39.68,78849.51,0.0,0.82984,8e-05,19.83166]
[1776879245157,39.68,78855.17,0.0,0.83032,8e-05,19.79721]
[1776879250192,39.67,78855.92,0.0,0.8304,8e-05,19.79165]
[1776879255226,39.67,78856.58,0.0,0.83047,8e-05,19.7866]
[1776879260262,39.67,78854.05,0.0,0.83028,8e-05,19.80018]
[1776879265298,39.67,78857.81,0.0,0.8306,8e-05,19.77707]
[1776879270333,39.66,78857.45,0.0,0.83059,8e-05,19.77803]
[1776879275366,39.66,78857.9,0.0,0.83066,8e-05,19.77085]
[1776879280402,39.66,78857.63,0.0,0.83065,8e-05,19.77153]
[1776879283522,39.66,78847.86,0.0,0.82986,8e-05,19.82802]
[1776879285439,39.66,78843.23,0.0,0.82949,8e-05,19.85476]
[1776879286445,39.66,78828.22,0.0,0.82826,8e-05,19.94219]
[1776879287453,39.66,78821.65,0.0,0.82772,8e-05,19.98026]
[1776879288461,39.66,78820.26,0.0,0.82761,8e-05,19.98808]
[1776879292493,39.65,78813.26,0.0,0.82705,8e-05,20.02768]
[1776879293591,39.65,78781.26,0.0,0.8244,8e-05,20.21381]
[1776879294507,39.65,78781.26,0.0,0.8244,8e-05,20.21379]
[1776879295514,39.65,78778.98,0.0,0.82421,8e-05,20.22697]
[1776879300549,39.65,78777.46,0.0,0.8241,8e-05,20.23461]
[1776879302563,39.65,78766.35,0.0,0.82318,8e-05,20.29865]
[1776879303661,39.65,78749.5,0.0,0.82178,8e-05,20.39617]
[1776879304576,39.65,78749.5,0.0,0.82178,8e-05,20.3959]
[1776879305586,39.65,78746.61,0.0,0.82154,8e-05,20.41235]
[1776879307598,39.64,78755.35,0.0,0.82233,8e-05,20.35774]
[1776879309612,39.64,78759.16,0.0,0.82266,8e-05,20.33501]
[1776879311626,39.63,78765.97,0.0,0.82324,8e-05,20.29457]
[1776879313731,39.63,78774.59,0.0,0.82397,8e-05,20.24364]
[1776879315654,39.63,78776.25,0.0,0.82412,8e-05,20.23328]
[1776879320689,39.63,78775.73,0.0,0.8241,8e-05,20.23477]
[1776879325725,39.62,78771.65,0.0,0.82378,8e-05,20.25659]
[1776879326731,39.62,78762.77,0.0,0.82305,8e-05,20.30782]
[1776879329752,39.62,78773.36,0.0,0.82395,8e-05,20.24505]
[1776879331766,39.62,78779.31,0.0,0.82447,8e-05,20.20624]
[1776879336801,39.61,78779.26,0.0,0.82449,8e-05,20.20505]
[1776879341836,39.61,78775.07,0.0,0.82416,8e-05,20.22786]
[1776879345865,39.61,78769.92,0.0,0.82375,8e-05,20.25639]
[1776879348886,39.6,78776.51,0.0,0.82432,8e-05,20.21698]
[1776879353921,39.6,78778.44,0.0,0.8245,8e-05,20.20411]
[1776879356941,39.6,78773.42,0.0,0.8241,8e-05,20.23231]
[1776879361977,39.59,78776.1,0.0,0.82434,8e-05,20.21487]
[1776879363991,39.59,78768.72,0.0,0.82374,8e-05,20.25714]
[1776879366010,39.59,78763.4,0.0,0.8233,8e-05,20.28733]
[1776879368018,39.59,78761.73,0.0,0.82317,8e-05,20.29635]
[1776879373057,39.58,78757.22,0.0,0.82282,8e-05,20.32112]
[1776879374158,39.58,78752.08,0.0,0.82239,8e-05,20.35073]
[1776879376079,39.58,78746.59,0.0,0.82193,8e-05,20.38203]
[1776879378094,39.58,78754.07,0.0,0.82258,8e-05,20.33739]
[1776879379100,39.58,78759.59,0.0,0.82305,8e-05,20.30475]
[1776879384135,39.57,78759.85,0.0,0.8231,8e-05,20.30091]
[1776879389170,39.57,78763.91,0.0,0.82348,8e-05,20.27495]
[1776879392191,39.56,78756.39,0.0,0.82289,8e-05,20.31386]
[1776879394298,39.56,78755.56,0.0,0.82283,8e-05,20.3177]
[1776879397226,39.56,78747.56,0.0,0.82217,8e-05,20.36324]
[1776879398233,39.56,78740.79,0.0,0.82161,8e-05,20.40232]
[1776879399240,39.56,78740.12,0.0,0.82155,8e-05,20.40584]
[1776879404368,39.55,78756.86,0.0,0.82299,8e-05,20.30654]
[1776879406290,39.55,78766.8,0.0,0.82383,8e-05,20.24783]
[1776879407296,39.55,78768.22,0.0,0.82395,8e-05,20.23929]
[1776879412331,39.55,78770.85,0.0,0.82419,8e-05,20.22263]
[1776879417366,39.55,78767.61,0.0,0.82394,8e-05,20.24028]
[1776879421394,39.54,78761.38,0.0,0.82343,8e-05,20.27555]
[1776879422401,39.54,78762.85,0.0,0.82356,8e-05,20.26666]
[1776879423410,39.54,78757.33,0.0,0.8231,8e-05,20.29854]
[1776879425422,39.54,78753.17,0.0,0.82276,8e-05,20.32224]
[1776879428443,39.54,78760.06,0.0,0.82335,8e-05,20.28121]
[1776879430456,39.54,78761.53,0.0,0.82348,8e-05,20.27217]
[1776879435491,39.53,78760.58,0.0,0.82342,8e-05,20.2763]
[1776879438513,39.53,78755.52,0.0,0.82301,8e-05,20.30486]
[1776879443547,39.53,78753.55,0.0,0.82286,8e-05,20.31473]
[1776879448582,39.52,78760.94,0.0,0.8235,8e-05,20.2701]
[1776879449591,39.52,78766.53,0.0,0.82398,8e-05,20.23724]
[1776879451604,39.52,78775.58,0.0,0.82476,8e-05,20.18032]
[1776879452611,39.52,78783.22,0.0,0.8254,8e-05,20.13545]
[1776879453617,39.52,78787.26,0.0,0.82574,8e-05,20.11165]
[1776879454719,39.52,78792.59,0.0,0.82619,8e-05,20.08034]
[1776879457646,39.52,78797.75,0.0,0.82662,8e-05,20.04979]
[1776879459663,39.52,78805.16,0.0,0.82724,8e-05,20.00599]
[1776879464789,39.52,78792.16,0.0,0.82618,8e-05,20.08104]
[1776879466720,39.52,78791.71,0.0,0.82614,8e-05,20.08349]
[1776879471754,39.51,78784.77,0.0,0.82557,8e-05,20.12348]
[1776879476790,39.51,78784.8,0.0,0.82558,8e-05,20.12251]
[1776879481824,39.51,78786.86,0.0,0.82577,8e-05,20.10976]
[1776879482841,39.51,78796.34,0.0,0.82655,8e-05,20.05421]
[1776879483838,39.51,78805.41,0.0,0.82731,8e-05,20.00107]
[1776879484929,39.51,78806.35,0.0,0.82739,8e-05,19.99519]
[1776879489881,39.51,78802.18,0.0,0.82706,8e-05,20.01876]
[1776879491894,39.51,78797.08,0.0,0.82664,8e-05,20.04811]
[1776879496929,39.51,78795.83,0.0,0.82654,8e-05,20.05493]
[1776879501965,39.51,78810.1,0.0,0.82773,8e-05,19.97122]
[1776879502971,39.5,78822.33,0.0,0.82874,8e-05,19.89935]
[1776879508008,39.5,78822.72,0.0,0.82878,8e-05,19.89666]
[1776879513042,39.5,78822.79,0.0,0.82881,8e-05,19.89225]
[1776879518077,39.5,78822.57,0.0,0.8288,8e-05,19.89308]
[1776879523113,39.5,78819.99,0.0,0.82859,8e-05,19.90766]
[1776879528148,39.5,78822.36,0.0,0.82879,8e-05,19.89334]
[1776879533184,39.5,78819.06,0.0,0.82853,8e-05,19.91227]
[1776879538220,39.5,78814.62,0.0,0.82817,8e-05,19.93789]
[1776879543260,39.5,78817.63,0.0,0.82842,8e-05,19.91989]
[1776879545353,39.5,78834.62,0.0,0.82982,8e-05,19.82011]
[1776879546274,39.5,78834.4,0.0,0.8298,8e-05,19.82131]
[1776879550303,39.5,78829.27,0.0,0.82939,8e-05,19.85102]
[1776879555422,39.49,78826.67,0.0,0.82918,8e-05,19.86561]
[1776879561380,39.49,78824.89,0.0,0.82905,8e-05,19.87515]
[1776879566417,39.49,78821.29,0.0,0.82876,8e-05,19.89536]
[1776879571451,39.49,78814.59,0.0,0.82825,8e-05,19.93008]
[1776879572458,39.49,78817.87,0.0,0.82852,8e-05,19.91062]
[1776879577492,39.48,78816.9,0.0,0.82845,8e-05,19.91521]
[1776879579508,39.48,78823.06,0.0,0.82897,8e-05,19.87868]
[1776879580513,39.48,78833.32,0.0,0.82981,8e-05,19.81836]
[1776879581521,39.48,78835.86,0.0,0.83002,8e-05,19.80337]
[1776879585550,39.48,78842.03,0.0,0.83053,8e-05,19.76692]
[1776879587568,39.48,78832.93,0.0,0.82979,8e-05,19.82019]
[1776879588572,39.48,78829.51,0.0,0.82951,8e-05,19.84012]
[1776879593605,39.48,78826.11,0.0,0.82924,8e-05,19.85926]
[1776879597635,39.48,78821.33,0.0,0.82886,8e-05,19.88648]
[1776879598644,39.48,78815.94,0.0,0.82842,8e-05,19.91785]
[1776879599648,39.48,78809.99,0.0,0.82793,8e-05,19.95246]
[1776879600655,39.48,78819.95,0.0,0.82875,8e-05,19.89379]
[1776879601662,39.48,78819.78,0.0,0.82874,8e-05,19.89456]
[1776879606697,39.47,78823.76,0.0,0.82908,8e-05,19.87019]
[1776879610725,39.47,78830.36,0.0,0.82964,8e-05,19.83072]
[1776879615762,39.47,78829.52,0.0,0.82958,8e-05,19.8349]
[1776879620797,39.47,78832.24,0.0,0.82981,8e-05,19.81819]
[1776879625923,39.47,78832.53,0.0,0.82984,8e-05,19.81573]
[1776879631888,39.46,78833.25,0.0,0.82994,8e-05,19.807]
[1776879632887,39.46,78842.33,0.0,0.83068,8e-05,19.75356]
[1776879633892,39.46,78855.98,0.0,0.8318,8e-05,19.67302]
[1776879634900,39.46,78861.15,0.0,0.83222,8e-05,19.64266]
[1776879639936,39.46,78854.23,0.0,0.83167,8e-05,19.68276]
[1776879641949,39.46,78849.57,0.0,0.83129,8e-05,19.70981]
[1776879646984,39.46,78852.9,0.0,0.83156,8e-05,19.69009]
[1776879652020,39.46,78854.89,0.0,0.83172,8e-05,19.67852]
[1776879657055,39.46,78859.3,0.0,0.83208,8e-05,19.65279]
[1776879662095,39.46,78861.21,0.0,0.83223,8e-05,19.64188]
[1776879664108,39.46,78867.12,0.0,0.83271,8e-05,19.60714]
[1776879669146,39.46,78865.35,0.0,0.83257,8e-05,19.61738]
[1776879674181,39.46,78860.81,0.0,0.8322,8e-05,19.64432]
[1776879679218,39.46,78860.61,0.0,0.83219,8e-05,19.64515]
[1776879682236,39.46,78854.06,0.0,0.83166,8e-05,19.68339]
[1776879687272,39.46,78853.09,0.0,0.83158,8e-05,19.68862]
[1776879691300,39.46,78841.95,0.0,0.8307,8e-05,19.75014]
[1776879692307,39.46,78836.62,0.0,0.83027,8e-05,19.78121]
[1776879695328,39.46,78822.91,0.0,0.82915,8e-05,19.86156]
[1776879696415,39.46,78821.19,0.0,0.82901,8e-05,19.87147]
[1776879699355,39.46,78815.49,0.0,0.82854,8e-05,19.90484]
[1776879704390,39.46,78816.64,0.0,0.82864,8e-05,19.8978]
[1776879709426,39.46,78814.91,0.0,0.8285,8e-05,19.90715]
[1776879715549,39.45,78815.19,0.0,0.82854,8e-05,19.90461]
[1776879716511,39.45,78810.09,0.0,0.82812,8e-05,19.93428]
[1776879719534,39.45,78806.31,0.0,0.82781,8e-05,19.95616]
[1776879724569,39.45,78804.26,0.0,0.82765,8e-05,19.96757]
[1776879727604,39.45,78795.27,0.0,0.82691,8e-05,20.0198]
[1776879729619,39.45,78792.92,0.0,0.82673,8e-05,20.03298]
[1776879732648,39.45,78782.52,0.0,0.82587,8e-05,20.09348]
[1776879734663,39.45,78791.74,0.0,0.82664,8e-05,20.03913]
[1776879737686,39.44,78786.53,0.0,0.82622,8e-05,20.06891]
[1776879740708,39.44,78796.47,0.0,0.82705,8e-05,20.01016]
[1776879741713,39.44,78802.26,0.0,0.82753,8e-05,19.97588]
[1776879742720,39.44,78808.51,0.0,0.82805,8e-05,19.93913]
[1776879744734,39.44,78814.86,0.0,0.82858,8e-05,19.90173]
[1776879749770,39.44,78816.95,0.0,0.82875,8e-05,19.88918]
[1776879754805,39.44,78819.65,0.0,0.829,8e-05,19.8695]
[1776879757827,39.44,78827.39,0.0,0.82964,8e-05,19.82402]
[1776879762860,39.44,78835.74,0.0,0.83033,8e-05,19.77473]
[1776879767895,39.44,78838.42,0.0,0.83055,8e-05,19.7587]
[1776879772931,39.44,78833.88,0.0,0.83018,8e-05,19.78499]
[1776879777966,39.44,78831.84,0.0,0.83002,8e-05,19.79653]
[1776879783001,39.44,78831.07,0.0,0.82997,8e-05,19.80052]
[1776879788043,39.44,78825.88,0.0,0.82955,8e-05,19.83042]
[1776879790053,39.43,78820.87,0.0,0.82914,8e-05,19.85953]
[1776879793075,39.43,78826.64,0.0,0.82962,8e-05,19.82524]
[1776879798109,39.43,78825.7,0.0,0.82955,8e-05,19.83021]
[1776879801132,39.43,78813.38,0.0,0.82854,8e-05,19.90203]
[1776879806167,39.43,78814.49,0.0,0.82865,8e-05,19.89456]
[1776879811203,39.43,78816.28,0.0,0.82883,8e-05,19.87963]
[1776879814224,39.43,78824.4,0.0,0.8295,8e-05,19.83156]
[1776879820267,39.42,78822.7,0.0,0.82937,8e-05,19.84077]
[1776879825301,39.42,78826.83,0.0,0.82972,8e-05,19.81593]
[1776879830338,39.42,78825.22,0.0,0.82959,8e-05,19.82486]
[1776879833358,39.42,78817.93,0.0,0.829,8e-05,19.86729]
[1776879838393,39.42,78813.12,0.0,0.82862,8e-05,19.89455]
[1776879839400,39.42,78818.34,0.0,0.82905,8e-05,19.86373]
[1776879844435,39.42,78821.65,0.0,0.82933,8e-05,19.84356]
[1776879849470,39.41,78821.04,0.0,0.82929,8e-05,19.84642]
[1776879853508,39.41,78826.71,0.0,0.82976,8e-05,19.81257]
[1776879854514,39.41,78836.37,0.0,0.83056,8e-05,19.75571]
[1776879855521,39.41,78838.56,0.0,0.83074,8e-05,19.74281]
[1776879860556,39.41,78840.64,0.0,0.83091,8e-05,19.7305]
[1776879865591,39.41,78841.32,0.0,0.83096,8e-05,19.72651]
[1776879870626,39.41,78839.85,0.0,0.83084,8e-05,19.73516]
[1776879875660,39.41,78836.62,0.0,0.8306,8e-05,19.75045]
[1776879880696,39.41,78835.11,0.0,0.83048,8e-05,19.75911]
[1776879882711,39.41,78828.92,0.0,0.82998,8e-05,19.79536]
[1776879884726,39.41,78826.69,0.0,0.8298,8e-05,19.80824]
[1776879889762,39.41,78822.95,0.0,0.8295,8e-05,19.82939]
[1776879894805,39.41,78812.39,0.0,0.82864,8e-05,19.89081]
[1776879895813,39.41,78807.67,0.0,0.82825,8e-05,19.91837]
[1776879897905,39.41,78799.39,0.0,0.82757,8e-05,19.96685]
[1776879899856,39.41,78795.65,0.0,0.82726,8e-05,19.98868]
[1776879900852,39.41,78790.25,0.0,0.82681,8e-05,20.02017]
[1776879905013,39.41,78785.16,0.0,0.8264,8e-05,20.04909]
[1776879910031,39.4,78782.16,0.0,0.82617,8e-05,20.06531]
[1776879915076,39.4,78778.99,0.0,0.82592,8e-05,20.08299]
[1776879918046,39.4,78764.79,0.0,0.82474,8e-05,20.16585]
[1776879920142,39.4,78758.94,0.0,0.82425,8e-05,20.19962]
[1776879921110,39.4,78742.79,0.0,0.8229,8e-05,20.29387]
[1776879922115,39.4,78733.36,0.0,0.82211,8e-05,20.34833]
[1776879927151,39.39,78735.92,0.0,0.82234,8e-05,20.33208]
[1776879932186,39.39,78734.27,0.0,0.82224,8e-05,20.33694]
[1776879937220,39.39,78733.23,0.0,0.82217,8e-05,20.34172]
[1776879942257,39.38,78730.94,0.0,0.822,8e-05,20.35379]
[1776879947291,39.38,78731.58,0.0,0.82207,8e-05,20.34868]
[1776879949305,39.38,78720.32,0.0,0.82112,8e-05,20.41413]
[1776879951318,39.38,78714.27,0.0,0.82061,9e-05,20.44898]
[1776879953333,39.38,78708.78,0.0,0.82015,9e-05,20.48049]
[1776879958370,39.37,78702.63,0.0,0.81965,9e-05,20.51487]
[1776879962399,39.37,78696.68,0.0,0.81916,9e-05,20.54832]
[1776879963406,39.37,78690.95,0.0,0.81867,9e-05,20.58153]
[1776879964412,39.37,78684.65,0.0,0.81813,9e-05,20.61801]
[1776879967437,39.37,78677.45,0.0,0.81753,9e-05,20.65921]
[1776879972473,39.36,78689.82,0.0,0.81861,9e-05,20.58566]
[1776879976513,39.36,78713.59,0.0,0.82065,9e-05,20.44617]
[1776879977520,39.36,78722.73,0.0,0.82143,8e-05,20.39235]
[1776879978527,39.36,78721.99,0.0,0.82137,8e-05,20.39653]
[1776879983562,39.36,78727.04,0.0,0.82182,8e-05,20.36578]
[1776879987590,39.36,78733.17,0.0,0.82235,8e-05,20.3291]
[1776879988597,39.36,78740.09,0.0,0.82294,8e-05,20.28829]
[1776879993632,39.35,78741.34,0.0,0.82307,8e-05,20.2769]
[1776879998667,39.35,78740.39,0.0,0.823,8e-05,20.28191]
[1776879999673,39.35,78733.13,0.0,0.82239,8e-05,20.32441]
[1776880000680,39.35,78728.7,0.0,0.82201,8e-05,20.35028]
[1776880005724,39.35,78735.45,0.0,0.82259,8e-05,20.31033]
[1776880007733,39.35,78746.04,0.0,0.82348,8e-05,20.24818]
[1776880008742,39.35,78748.91,0.0,0.82373,8e-05,20.23124]
[1776880013775,39.35,78745.34,0.0,0.82343,8e-05,20.25161]
[1776880018813,39.35,78744.49,0.0,0.82337,8e-05,20.25622]
[1776880020824,39.35,78751.55,0.0,0.82396,8e-05,20.21489]
[1776880022838,39.35,78756.88,0.0,0.82441,8e-05,20.18379]
[1776880026868,39.35,78765.05,0.0,0.82509,8e-05,20.13632]
[1776880028879,39.35,78759.41,0.0,0.82461,8e-05,20.1697]
[1776880029887,39.35,78754.4,0.0,0.82419,8e-05,20.19903]
[1776880031900,39.35,78750.03,0.0,0.82382,8e-05,20.2245]
[1776880032908,39.35,78755.36,0.0,0.82428,8e-05,20.19304]
[1776880034922,39.35,78762.37,0.0,0.82487,8e-05,20.15155]
[1776880036936,39.35,78768.21,0.0,0.82536,8e-05,20.11699]
[1776880037943,39.35,78774.75,0.0,0.82591,8e-05,20.07846]
[1776880038950,39.35,78775.31,0.0,0.82596,8e-05,20.07508]
[1776880043985,39.35,78772.34,0.0,0.82571,8e-05,20.0923]
[1776880049023,39.35,78774.66,0.0,0.82592,8e-05,20.07814]
[1776880051037,39.35,78778.77,0.0,0.82628,8e-05,20.05024]
[1776880056072,39.35,78782.95,0.0,0.82664,8e-05,20.02544]
[1776880059093,39.34,78776.85,0.0,0.82613,8e-05,20.06113]
[1776880060100,39.34,78775.82,0.0,0.82604,8e-05,20.06708]
[1776880063142,39.34,78769.02,0.0,0.82548,8e-05,20.10667]
[1776880064128,39.34,78794.03,0.0,0.82757,8e-05,19.95946]
[1776880065134,39.34,78832.71,0.0,0.83076,8e-05,19.73178]
[1776880066144,39.34,78862.87,0.0,0.83322,8e-05,19.5541]
[1776880067164,39.34,78870.15,0.0,0.83381,8e-05,19.51126]
[1776880068163,39.34,78846.72,0.0,0.83191,8e-05,19.64952]
[1776880069166,39.34,78847.54,0.0,0.83197,8e-05,19.64465]
[1776880071180,39.34,78839.67,0.0,0.83133,8e-05,19.69098]
[1776880072189,39.34,78838.67,0.0,0.83125,8e-05,19.697]
[1776880074204,39.34,78851.16,0.0,0.83226,8e-05,19.62373]
[1776880075213,39.34,78860.39,0.0,0.83301,8e-05,19.5695]
[1776880076219,39.35,78863.02,0.0,0.83322,8e-05,19.55423]
[1776880080249,39.35,78857.37,0.0,0.83275,8e-05,19.58878]
[1776880082264,39.35,78871.11,0.0,0.83385,8e-05,19.5084]
[1776880083268,39.35,78875.69,0.0,0.83422,8e-05,19.48173]
[1776880087296,39.35,78861.22,0.0,0.83303,8e-05,19.56818]
[1776880088312,39.35,78855.68,0.0,0.83258,8e-05,19.60108]
[1776880090319,39.35,78849.86,0.0,0.8321,8e-05,19.63577]
[1776880093341,39.36,78843.59,0.0,0.83158,8e-05,19.67314]
[1776880096362,39.36,78842.0,0.0,0.83145,8e-05,19.68282]
[1776880098376,39.36,78850.46,0.0,0.83214,8e-05,19.63324]
[1776880099383,39.36,78856.19,0.0,0.8326,8e-05,19.59966]
[1776880100396,39.36,78847.72,0.0,0.83191,8e-05,19.64978]
[1776880101397,39.36,78841.39,0.0,0.83139,8e-05,19.68722]
[1776880102405,39.36,78833.12,0.0,0.83071,8e-05,19.73603]
[1776880103412,39.36,78839.34,0.0,0.83122,8e-05,19.69947]
[1776880104419,39.36,78841.96,0.0,0.83143,8e-05,19.68415]
[1776880107439,39.36,78832.78,0.0,0.83067,8e-05,19.73859]
[1776880108448,39.36,78830.61,0.0,0.83049,8e-05,19.75144]
[1776880113491,39.36,78830.64,0.0,0.83051,8e-05,19.74798]
[1776880116504,39.36,78819.8,0.0,0.82962,8e-05,19.81193]
[1776880117510,39.36,78821.52,0.0,0.82976,8e-05,19.80178]
[1776880122545,39.36,78823.49,0.0,0.82993,8e-05,19.79017]
[1776880124560,39.36,78814.76,0.0,0.82921,8e-05,19.84151]
[1776880125568,39.36,78810.38,0.0,0.82885,8e-05,19.86719]
[1776880126574,39.36,78818.65,0.0,0.82953,8e-05,19.81861]
[1776880127582,39.36,78822.91,0.0,0.82988,8e-05,19.79367]
[1776880131614,39.36,78828.56,0.0,0.83034,8e-05,19.76032]
[1776880136646,39.36,78828.96,0.0,0.83038,8e-05,19.75796]
[1776880140678,39.36,78819.22,0.0,0.82958,8e-05,19.81508]
[1776880141681,39.36,78813.11,0.0,0.82907,8e-05,19.8509]
[1776880143696,39.36,78814.16,0.0,0.82917,8e-05,19.84441]
[1776880148733,39.36,78813.66,0.0,0.82913,8e-05,19.84728]
[1776880149738,39.36,78819.99,0.0,0.82964,8e-05,19.81049]
[1776880150751,39.36,78826.71,0.0,0.83019,8e-05,19.77125]
[1776880155779,39.36,78828.67,0.0,0.83033,8e-05,19.76098]
[1776880160814,39.37,78824.31,0.0,0.82996,8e-05,19.78759]
[1776880165850,39.37,78824.07,0.0,0.82993,8e-05,19.78988]
[1776880166857,39.37,78816.51,0.0,0.82931,8e-05,19.83449]
[1776880171891,39.37,78818.17,0.0,0.82946,8e-05,19.82176]
[1776880172901,39.37,78829.57,0.0,0.83039,8e-05,19.75487]
[1776880173906,39.37,78840.66,0.0,0.8313,8e-05,19.68971]
[1776880174912,39.37,78842.06,0.0,0.83141,8e-05,19.68167]
[1776880176927,39.37,78848.05,0.0,0.8319,8e-05,19.64667]
[1776880177937,39.37,78856.49,0.0,0.83258,8e-05,19.59707]
[1776880178941,39.37,78859.09,0.0,0.83279,8e-05,19.58192]
[1776880183977,39.37,78861.59,0.0,0.83298,8e-05,19.56814]
[1776880185990,39.37,78854.74,0.0,0.83242,8e-05,19.60885]
[1776880188003,39.37,78853.65,0.0,0.83233,8e-05,19.61554]
[1776880191025,39.38,78848.39,0.0,0.8319,8e-05,19.64692]
[1776880193039,39.38,78842.81,0.0,0.83144,8e-05,19.68011]
[1776880198073,39.38,78845.85,0.0,0.83167,8e-05,19.66343]
[1776880202102,39.38,78851.55,0.0,0.83213,8e-05,19.63044]
[1776880207146,39.38,78848.8,0.0,0.83189,8e-05,19.6474]
[1776880209154,39.38,78847.13,0.0,0.83175,8e-05,19.65746]
[1776880214197,39.38,78846.95,0.0,0.83173,8e-05,19.65907]
[1776880219230,39.39,78839.67,0.0,0.83113,8e-05,19.70238]
[1776880221244,39.39,78833.42,0.0,0.83062,8e-05,19.73923]
[1776880223259,39.39,78830.0,0.0,0.83034,8e-05,19.75918]
[1776880228293,39.38,78828.05,0.0,0.83018,8e-05,19.77018]
[1776880232321,39.38,78832.12,0.0,0.83054,8e-05,19.74239]
[1776880237357,39.38,78833.84,0.0,0.83069,8e-05,19.73209]
[1776880241386,39.38,78842.17,0.0,0.83137,8e-05,19.68302]
[1776880242392,39.38,78846.95,0.0,0.83176,8e-05,19.65494]
[1776880247430,39.38,78845.31,0.0,0.83162,8e-05,19.66502]
[1776880249442,39.38,78838.91,0.0,0.83109,8e-05,19.70279]
[1776880254477,39.38,78832.99,0.0,0.83061,8e-05,19.73773]
[1776880259511,39.38,78834.36,0.0,0.83072,8e-05,19.72968]
[1776880262532,39.38,78843.35,0.0,0.83146,8e-05,19.6768]
[1776880263540,39.38,78846.13,0.0,0.83168,8e-05,19.6605]
[1776880265560,39.38,78835.82,0.0,0.83084,8e-05,19.72132]
[1776880266566,39.38,78831.83,0.0,0.83051,8e-05,19.74479]
[1776880271606,39.38,78835.41,0.0,0.8308,8e-05,19.7237]
[1776880274619,39.39,78842.9,0.0,0.83142,8e-05,19.67974]
[1776880275626,39.39,78848.05,0.0,0.83183,8e-05,19.64954]
[1776880280662,39.39,78848.73,0.0,0.83188,8e-05,19.646]
[1776880285697,39.39,78848.28,0.0,0.83184,8e-05,19.64929]
[1776880290732,39.39,78851.54,0.0,0.8321,8e-05,19.63066]
[1776880295767,39.39,78852.16,0.0,0.83217,8e-05,19.62364]
[1776880297781,39.39,78871.64,0.0,0.83375,8e-05,19.50914]
[1776880302817,39.39,78864.81,0.0,0.83319,8e-05,19.54958]
[1776880304832,39.39,78871.72,0.0,0.83375,8e-05,19.50882]
[1776880306847,39.39,78878.44,0.0,0.8343,8e-05,19.46926]
[1776880308859,39.39,78884.37,0.0,0.83477,8e-05,19.43444]
[1776880313895,39.39,78883.94,0.0,0.83473,8e-05,19.43732]
[1776880318929,39.39,78877.11,0.0,0.83417,8e-05,19.47874]
[1776880320944,39.39,78894.05,0.0,0.83553,8e-05,19.37911]
[1776880321951,39.4,78916.12,0.0,0.83729,8e-05,19.2498]
[1776880323966,39.4,78910.91,0.0,0.83686,8e-05,19.28103]
[1776880327000,39.4,78944.08,0.0,0.83949,8e-05,19.08616]
[1776880328008,39.4,78938.13,0.0,0.83902,8e-05,19.12153]
[1776880333041,39.4,78946.56,0.0,0.83967,8e-05,19.07304]
[1776880337071,39.4,78935.02,0.0,0.83875,8e-05,19.14179]
[1776880338080,39.4,78929.47,0.0,0.8383,8e-05,19.17495]
[1776880339086,39.41,78939.19,0.0,0.83907,8e-05,19.11779]
[1776880340093,39.41,78948.37,0.0,0.83979,8e-05,19.06373]
[1776880341100,39.41,78948.56,0.0,0.83981,8e-05,19.06279]
[1776880346135,39.41,78950.0,0.0,0.83991,8e-05,19.05525]
[1776880349156,39.41,78942.54,0.0,0.83931,8e-05,19.10007]
[1776880350163,39.41,78947.66,0.0,0.83971,8e-05,19.07013]
[1776880355198,39.41,78945.87,0.0,0.83957,8e-05,19.07849]
[1776880358219,39.42,78934.54,0.0,0.83866,8e-05,19.14632]
[1776880359227,39.42,78932.54,0.0,0.8385,8e-05,19.15851]
[1776880364261,39.42,78931.95,0.0,0.83843,8e-05,19.16331]
[1776880369296,39.42,78935.19,0.0,0.83867,8e-05,19.14588]
[1776880370303,39.42,78937.41,0.0,0.83884,8e-05,19.13315]
[1776880375337,39.43,78931.66,0.0,0.83837,8e-05,19.16793]
[1776880380373,39.43,78930.28,0.0,0.83825,8e-05,19.17687]
[1776880385407,39.43,78930.27,0.0,0.83823,8e-05,19.17826]
[1776880390443,39.43,78930.99,0.0,0.83827,8e-05,19.17538]
[1776880395481,39.44,78928.35,0.0,0.83805,8e-05,19.19231]
[1776880400517,39.44,78922.44,0.0,0.83756,8e-05,19.22833]
[1776880404545,39.44,78912.67,0.0,0.83677,8e-05,19.28656]
[1776880406560,39.44,78911.78,0.0,0.8367,8e-05,19.29225]
[1776880411594,39.44,78910.41,0.0,0.8366,8e-05,19.29777]
[1776880414616,39.45,78916.48,0.0,0.83707,8e-05,19.26265]
[1776880419651,39.45,78913.69,0.0,0.83683,8e-05,19.28025]
[1776880424689,39.45,78910.3,0.0,0.83655,8e-05,19.30129]
[1776880426700,39.45,78920.39,0.0,0.83735,8e-05,19.24215]
[1776880427707,39.45,78922.45,0.0,0.83751,8e-05,19.23016]
[1776880432742,39.45,78915.77,0.0,0.83698,8e-05,19.26936]
[1776880437776,39.45,78920.85,0.0,0.83738,8e-05,19.24025]
[1776880438784,39.45,78926.56,0.0,0.83783,8e-05,19.20654]
[1776880443818,39.45,78923.49,0.0,0.83759,8e-05,19.22435]
[1776880444826,39.45,78929.83,0.0,0.8381,8e-05,19.18696]
[1776880445832,39.45,78930.64,0.0,0.83816,8e-05,19.18219]
[1776880450868,39.45,78931.39,0.0,0.83822,8e-05,19.1777]
[1776880454901,39.45,78959.66,0.0,0.84046,8e-05,19.01114]
[1776880455907,39.45,78961.03,0.0,0.84056,8e-05,19.00327]
[1776880460953,39.45,78963.18,0.0,0.84072,8e-05,18.99167]
[1776880465988,39.46,78962.67,0.0,0.84066,8e-05,18.99565]
[1776880471026,39.46,78963.45,0.0,0.84074,8e-05,18.98831]
[1776880473040,39.46,78971.38,0.0,0.84135,8e-05,18.94197]
[1776880474047,39.46,78969.02,0.0,0.84117,8e-05,18.95593]
[1776880479081,39.46,78966.64,0.0,0.84098,8e-05,18.97031]
[1776880484117,39.46,78964.36,0.0,0.84079,8e-05,18.98398]
[1776880488144,39.46,78957.6,0.0,0.84026,8e-05,19.02388]
[1776880493179,39.46,78955.66,0.0,0.84011,8e-05,19.03487]
[1776880498214,39.46,78953.11,0.0,0.83992,8e-05,19.04922]
[1776880503249,39.46,78953.42,0.0,0.83995,8e-05,19.04723]
[1776880508284,39.46,78952.48,0.0,0.83988,8e-05,19.05263]
[1776880515333,39.46,78952.19,0.0,0.83986,8e-05,19.05414]
[1776880520368,39.46,78948.96,0.0,0.8396,8e-05,19.07292]
[1776880525403,39.46,78944.94,0.0,0.83929,8e-05,19.09618]
[1776880529433,39.45,78927.51,0.0,0.83792,8e-05,19.19849]
[1776880530440,39.45,78915.58,0.0,0.83697,8e-05,19.26851]
[1776880531447,39.45,78913.74,0.0,0.83685,8e-05,19.27544]
[1776880536482,39.45,78912.48,0.0,0.83675,8e-05,19.2824]
[1776880537489,39.45,78939.92,0.0,0.83894,8e-05,19.12064]
[1776880538496,39.45,78944.29,0.0,0.83928,8e-05,19.09494]
[1776880540510,39.45,78944.87,0.0,0.83933,8e-05,19.09168]
[1776880545546,39.45,78943.38,0.0,0.8392,8e-05,19.10084]
[1776880550580,39.45,78935.94,0.0,0.83861,8e-05,19.14504]
[1776880555614,39.45,78936.82,0.0,0.83868,8e-05,19.13996]
[1776880560649,39.45,78936.1,0.0,0.83862,8e-05,19.14436]
[1776880565684,39.46,78940.55,0.0,0.83897,8e-05,19.11845]
[1776880570720,39.46,78945.47,0.0,0.83935,8e-05,19.08994]
[1776880572734,39.46,78951.62,0.0,0.83983,8e-05,19.05397]
[1776880577769,39.46,78950.48,0.0,0.83973,8e-05,19.06141]
[1776880582804,39.46,78951.67,0.0,0.83982,8e-05,19.05511]
[1776880586832,39.46,78960.29,0.0,0.84049,8e-05,19.00474]
[1776880591867,39.46,78956.43,0.0,0.8402,8e-05,19.02436]
[1776880595900,39.46,78945.31,0.0,0.83932,8e-05,19.09044]
[1776880596906,39.46,78943.0,0.0,0.83914,8e-05,19.1041]
[1776880599929,39.46,78929.44,0.0,0.83806,8e-05,19.18403]
[1776880600937,39.46,78923.85,0.0,0.83762,8e-05,19.21688]
[1776880602949,39.46,78916.18,0.0,0.83701,8e-05,19.26191]
[1776880607984,39.46,78917.79,0.0,0.83714,8e-05,19.25186]
[1776880612013,39.46,78912.38,0.0,0.83672,8e-05,19.28304]
[1776880617047,39.46,78912.16,0.0,0.83672,8e-05,19.2833]
[1776880622081,39.46,78913.98,0.0,0.83687,8e-05,19.27161]
[1776880627117,39.45,78910.81,0.0,0.83663,8e-05,19.28927]
[1776880629131,39.45,78916.2,0.0,0.83707,8e-05,19.25714]
[1776880634166,39.45,78911.62,0.0,0.83672,8e-05,19.28324]
[1776880639201,39.45,78906.27,0.0,0.8363,8e-05,19.31378]
[1776880641215,39.45,78898.56,0.0,0.83568,8e-05,19.35906]
[1776880644235,39.45,78893.63,0.0,0.83528,8e-05,19.38831]
[1776880645247,39.45,78882.51,0.0,0.83439,8e-05,19.45378]
[1776880646251,39.45,78879.71,0.0,0.83416,8e-05,19.47022]
[1776880651286,39.45,78887.6,0.0,0.83482,8e-05,19.42005]
[1776880656320,39.45,78883.95,0.0,0.83453,8e-05,19.44158]
[1776880661356,39.45,78885.57,0.0,0.83466,8e-05,19.43196]
[1776880666391,39.45,78886.88,0.0,0.83477,8e-05,19.42424]
[1776880671426,39.45,78890.01,0.0,0.83502,8e-05,19.40577]
[1776880674447,39.45,78895.52,0.0,0.83546,8e-05,19.37346]
[1776880677474,39.45,78888.95,0.0,0.83493,8e-05,19.4123]
[1776880682509,39.45,78889.24,0.0,0.83495,8e-05,19.41068]
[1776880687544,39.45,78889.11,0.0,0.83494,8e-05,19.41148]
[1776880689557,39.45,78883.25,0.0,0.83447,8e-05,19.44592]
[1776880692580,39.45,78889.21,0.0,0.83495,8e-05,19.41071]
[1776880693586,39.45,78895.6,0.0,0.83547,8e-05,19.37311]
[1776880694592,39.45,78898.3,0.0,0.83568,8e-05,19.35727]
[1776880699627,39.45,78901.13,0.0,0.8359,8e-05,19.34098]
[1776880704663,39.45,78899.66,0.0,0.83578,8e-05,19.35013]
[1776880709699,39.45,78901.47,0.0,0.83592,8e-05,19.33991]
[1776880712720,39.45,78895.91,0.0,0.83549,8e-05,19.36932]
[1776880717754,39.45,78893.96,0.0,0.83533,8e-05,19.38112]
[1776880723765,39.45,78894.05,0.0,0.83533,8e-05,19.38111]
[1776880728830,39.46,78892.93,0.0,0.83523,8e-05,19.38816]
[1776880733867,39.46,78886.09,0.0,0.83468,8e-05,19.42882]
[1776880738902,39.46,78890.17,0.0,0.835,8e-05,19.40515]
[1776880743937,39.46,78891.14,0.0,0.83507,8e-05,19.3999]
[1776880748973,39.46,78892.27,0.0,0.83516,8e-05,19.39377]
[1776880753975,39.46,78879.36,0.0,0.83411,8e-05,19.47013]
[1776880755017,39.46,78878.49,0.0,0.83404,8e-05,19.47525]
[1776880760055,39.46,78882.48,0.0,0.83436,8e-05,19.45178]
[1776880765090,39.46,78882.65,0.0,0.83438,8e-05,19.45078]
[1776880770127,39.46,78881.68,0.0,0.8343,8e-05,19.45633]
[1776880775160,39.46,78884.2,0.0,0.83453,8e-05,19.43765]
[1776880780195,39.46,78885.68,0.0,0.83465,8e-05,19.42869]
[1776880785230,39.46,78885.48,0.0,0.83464,8e-05,19.42968]
[1776880792279,39.46,78886.48,0.0,0.83472,8e-05,19.42361]
[1776880797314,39.46,78883.65,0.0,0.8345,8e-05,19.44018]
[1776880799328,39.46,78890.1,0.0,0.83502,8e-05,19.40221]
[1776880801345,39.46,78894.19,0.0,0.83534,8e-05,19.37824]
[1776880803356,39.46,78900.68,0.0,0.83586,8e-05,19.34019]
[1776880805369,39.46,78904.01,0.0,0.83613,8e-05,19.32084]
[1776880807389,39.46,78911.89,0.0,0.83676,8e-05,19.2745]
[1776880809399,39.46,78905.49,0.0,0.83625,8e-05,19.31205]
[1776880811412,39.46,78898.56,0.0,0.83569,8e-05,19.35263]
[1776880814437,39.46,78894.23,0.0,0.83534,8e-05,19.3784]
[1776880816447,39.46,78903.01,0.0,0.83605,8e-05,19.32677]
[1776880820476,39.46,78897.92,0.0,0.83564,8e-05,19.35659]
[1776880825512,39.46,78899.29,0.0,0.83575,8e-05,19.34834]
[1776880827529,39.46,78888.9,0.0,0.83492,8e-05,19.40916]
[1776880832560,39.46,78887.71,0.0,0.83486,8e-05,19.41201]
[1776880837593,39.46,78888.48,0.0,0.83491,8e-05,19.40787]
[1776880842653,39.46,78893.15,0.0,0.83528,8e-05,19.38067]
[1776880843639,39.46,78898.79,0.0,0.83574,8e-05,19.34733]
[1776880844645,39.46,78908.14,0.0,0.83649,8e-05,19.2922]
[1776880845654,39.46,78909.32,0.0,0.83658,8e-05,19.28521]
[1776880847666,39.46,78917.28,0.0,0.83722,8e-05,19.23815]
[1776880849681,39.46,78925.53,0.0,0.83788,8e-05,19.18938]
[1776880852703,39.46,78927.3,0.0,0.83803,8e-05,19.17884]
[1776880857735,39.46,78926.35,0.0,0.83795,8e-05,19.18432]
[1776880862771,39.46,78928.38,0.0,0.83811,8e-05,19.17249]
[1776880867807,39.46,78929.38,0.0,0.83819,8e-05,19.16678]
[1776880872844,39.46,78932.61,0.0,0.83844,8e-05,19.14811]
[1776880877877,39.46,78935.49,0.0,0.83866,8e-05,19.13163]
[1776880882913,39.46,78935.97,0.0,0.83869,8e-05,19.12923]
[1776880887947,39.46,78933.47,0.0,0.83849,8e-05,19.14432]
[1776880892982,39.46,78927.92,0.0,0.83807,8e-05,19.17384]
[1776880896006,39.46,78923.6,0.0,0.83772,8e-05,19.19943]
[1776880900032,39.46,78931.56,0.0,0.83835,8e-05,19.15275]
[1776880903053,39.46,78938.13,0.0,0.83887,8e-05,19.11437]
[1776880905066,39.46,78945.84,0.0,0.83948,8e-05,19.06888]
[1776880910102,39.46,78946.49,0.0,0.83953,8e-05,19.06488]
[1776880914131,39.46,78934.88,0.0,0.83861,8e-05,19.13345]
[1776880915140,39.46,78927.42,0.0,0.83802,8e-05,19.17747]
[1776880916154,39.46,78928.07,0.0,0.83807,8e-05,19.17367]
[1776880918161,39.46,78935.05,0.0,0.83862,8e-05,19.13268]
[1776880920175,39.46,78938.73,0.0,0.83891,8e-05,19.11122]
[1776880923197,39.46,78946.79,0.0,0.83954,8e-05,19.06413]
[1776880925175,39.47,78941.1,0.0,0.83909,8e-05,19.09797]
[1776880930248,39.47,78952.83,0.0,0.84001,8e-05,19.02958]
[1776880931255,39.47,78953.21,0.0,0.84004,8e-05,19.02756]
[1776880933270,39.47,78948.0,0.0,0.83962,8e-05,19.05859]
[1776880935285,39.47,78944.59,0.0,0.83935,8e-05,19.07895]
[1776880940318,39.47,78946.0,0.0,0.83945,8e-05,19.07129]
[1776880945353,39.47,78950.34,0.0,0.83978,8e-05,19.04635]
[1776880950422,39.47,78948.14,0.0,0.8396,8e-05,19.05996]
[1776880952416,39.47,78928.33,0.0,0.83805,8e-05,19.17318]
[1776880953412,39.47,78911.77,0.0,0.83674,8e-05,19.2705]
[1776880954423,39.47,78904.52,0.0,0.83616,8e-05,19.3129]
[1776880955426,39.47,78904.91,0.0,0.83619,8e-05,19.31038]
[1776880960461,39.47,78910.7,0.0,0.83667,8e-05,19.27512]
[1776880961468,39.47,78914.25,0.0,0.83696,8e-05,19.25404]
[1776880966504,39.47,78913.27,0.0,0.83689,8e-05,19.25889]
[1776880968517,39.47,78908.22,0.0,0.83649,8e-05,19.28822]
[1776880973553,39.46,78905.51,0.0,0.83629,8e-05,19.30297]
[1776880975566,39.46,78895.13,0.0,0.83546,8e-05,19.36371]
[1776880979596,39.46,78902.88,0.0,0.83608,8e-05,19.31818]
[1776880981613,39.46,78895.44,0.0,0.83549,8e-05,19.36208]
[1776880986648,39.46,78895.52,0.0,0.83549,8e-05,19.36161]
[1776880989666,39.46,78889.21,0.0,0.83499,8e-05,19.39852]
[1776880994701,39.46,78892.53,0.0,0.83526,8e-05,19.37864]
[1776880999736,39.46,78896.93,0.0,0.83562,8e-05,19.35236]
[1776881003764,39.46,78885.62,0.0,0.83471,8e-05,19.41847]
[1776881006786,39.46,78891.33,0.0,0.83518,8e-05,19.38455]
[1776881008804,39.46,78899.89,0.0,0.83587,8e-05,19.33393]
[1776881009809,39.46,78908.0,0.0,0.83652,8e-05,19.28608]
[1776881010815,39.46,78912.59,0.0,0.83689,8e-05,19.25901]
[1776881015850,39.46,78911.27,0.0,0.83681,8e-05,19.26309]
[1776881020885,39.46,78910.89,0.0,0.83678,8e-05,19.26521]
[1776881025920,39.46,78915.96,0.0,0.83718,8e-05,19.2353]
[1776881030955,39.46,78914.45,0.0,0.83706,8e-05,19.24424]
[1776881032969,39.46,78905.34,0.0,0.83633,8e-05,19.2979]
[1776881033976,39.46,78900.13,0.0,0.83592,8e-05,19.32854]
[1776881036998,39.46,78910.15,0.0,0.83672,8e-05,19.26939]
[1776881038005,39.46,78915.35,0.0,0.83714,8e-05,19.2388]
[1776881043041,39.46,78915.53,0.0,0.83715,8e-05,19.23796]
[1776881044049,39.46,78921.79,0.0,0.83765,8e-05,19.2011]
[1776881045054,39.46,78928.49,0.0,0.83818,8e-05,19.1617]
[1776881046062,39.46,78928.63,0.0,0.83819,8e-05,19.16098]
[1776881051096,39.46,78924.76,0.0,0.83789,8e-05,19.18337]
[1776881056132,39.46,78922.25,0.0,0.83769,8e-05,19.19767]
[1776881058146,39.46,78913.3,0.0,0.83698,8e-05,19.25035]
[1776881059152,39.46,78906.35,0.0,0.83642,8e-05,19.29126]
[1776881060161,39.46,78902.64,0.0,0.83613,8e-05,19.31308]
[1776881064188,39.46,78909.04,0.0,0.83664,8e-05,19.27526]
[1776881069223,39.46,78909.7,0.0,0.83669,8e-05,19.27143]
[1776881072246,39.46,78899.26,0.0,0.83588,8e-05,19.32938]
[1776881073253,39.46,78896.7,0.0,0.83567,8e-05,19.34451]
[1776881078288,39.46,78895.3,0.0,0.83556,8e-05,19.35297]
[1776881083322,39.46,78894.57,0.0,0.83549,8e-05,19.35761]
[1776881084330,39.46,78900.93,0.0,0.836,8e-05,19.32027]
[1776881086311,39.46,78905.65,0.0,0.83638,8e-05,19.29242]
[1776881091381,39.46,78906.5,0.0,0.83645,8e-05,19.28732]
[1776881096415,39.46,78902.48,0.0,0.83613,8e-05,19.31089]
[1776881098429,39.46,78899.75,0.0,0.83591,8e-05,19.3268]
[1776881101451,39.46,78892.7,0.0,0.83535,8e-05,19.368]
[1776881106485,39.46,78890.18,0.0,0.83515,8e-05,19.38277]
[1776881111519,39.46,78886.1,0.0,0.83482,8e-05,19.40673]
[1776881112527,39.46,78882.93,0.0,0.83457,8e-05,19.42532]
[1776881117561,39.46,78883.92,0.0,0.83465,8e-05,19.41935]
[1776881122599,39.46,78895.35,0.0,0.83557,8e-05,19.352]
[1776881123686,39.46,78895.83,0.0,0.83561,8e-05,19.34918]
[1776881128721,39.46,78895.44,0.0,0.83558,8e-05,19.35149]
[1776881129724,39.46,78901.11,0.0,0.83603,8e-05,19.31813]
[1776881131740,39.45,78905.58,0.0,0.83641,8e-05,19.28811]
[1776881132761,39.45,78912.61,0.0,0.83698,8e-05,19.24667]
[1776881133755,39.45,78912.77,0.0,0.83699,8e-05,19.24557]
[1776881139795,39.45,78910.66,0.0,0.83683,8e-05,19.25744]
[1776881144830,39.45,78910.44,0.0,0.83681,8e-05,19.25864]
[1776881149868,39.45,78902.41,0.0,0.83617,8e-05,19.30589]
[1776881150872,39.45,78891.98,0.0,0.83533,8e-05,19.3672]
[1776881154900,39.45,78880.9,0.0,0.83444,8e-05,19.43214]
[1776881155907,39.45,78875.59,0.0,0.83402,8e-05,19.46314]
[1776881160941,39.45,78874.75,0.0,0.83396,8e-05,19.46769]
[1776881163963,39.45,78868.81,0.0,0.83348,8e-05,19.50237]
[1776881164971,39.45,78859.41,0.0,0.83272,8e-05,19.55752]
[1776881165977,39.45,78858.29,0.0,0.83263,8e-05,19.56392]
[1776881171015,39.45,78858.47,0.0,0.83265,8e-05,19.56193]
[1776881176052,39.45,78853.82,0.0,0.83229,8e-05,19.5884]
[1776881178065,39.44,78848.01,0.0,0.83182,8e-05,19.6221]
[1776881181088,39.44,78841.45,0.0,0.83129,8e-05,19.66039]
[1776881182093,39.44,78836.33,0.0,0.83087,8e-05,19.69034]
[1776881184106,39.44,78835.37,0.0,0.83079,8e-05,19.69578]
[1776881189142,39.44,78840.64,0.0,0.83123,8e-05,19.66435]
[1776881192162,39.44,78834.16,0.0,0.83073,8e-05,19.69835]
[1776881197197,39.44,78823.55,0.0,0.82987,8e-05,19.75967]
[1776881198206,39.44,78818.87,0.0,0.82949,8e-05,19.78687]
[1776881200219,39.44,78814.57,0.0,0.82914,8e-05,19.81179]
[1776881205254,39.44,78815.73,0.0,0.82925,8e-05,19.80409]
[1776881208284,39.43,78809.65,0.0,0.82876,8e-05,19.8391]
[1776881210300,39.43,78824.91,0.0,0.83002,8e-05,19.74893]
[1776881211306,39.43,78827.29,0.0,0.83022,8e-05,19.73466]
[1776881216342,39.43,78827.73,0.0,0.83027,8e-05,19.73076]
[1776881221376,39.43,78825.93,0.0,0.83015,8e-05,19.73993]
[1776881223390,39.42,78833.92,0.0,0.83081,8e-05,19.69245]
[1776881224398,39.42,78838.71,0.0,0.8312,8e-05,19.66408]
[1776881225404,39.42,78842.31,0.0,0.8315,8e-05,19.64276]
[1776881227419,39.42,78841.69,0.0,0.83146,8e-05,19.64593]
[1776881232453,39.42,78839.47,0.0,0.83129,8e-05,19.65805]
[1776881236481,39.42,78830.32,0.0,0.83054,8e-05,19.71141]
[1776881237489,39.42,78829.52,0.0,0.83048,8e-05,19.71595]
[1776881242524,39.42,78829.73,0.0,0.83051,8e-05,19.71383]
[1776881247558,39.41,78828.56,0.0,0.83043,8e-05,19.7197]
[1776881249575,39.41,78822.51,0.0,0.82993,8e-05,19.75479]
[1776881254610,39.41,78826.29,0.0,0.83028,8e-05,19.72774]
[1776881256625,39.41,78831.98,0.0,0.83076,8e-05,19.69383]
[1776881261660,39.41,78834.75,0.0,0.831,8e-05,19.67668]
[1776881266695,39.41,78830.9,0.0,0.83069,8e-05,19.69856]
[1776881270733,39.4,78819.64,0.0,0.82978,8e-05,19.76401]
[1776881271730,39.4,78819.64,0.0,0.82978,8e-05,19.76375]
[1776881275758,39.4,78829.18,0.0,0.83058,8e-05,19.70656]
[1776881276764,39.4,78832.81,0.0,0.83088,8e-05,19.685]
[1776881280793,39.4,78835.89,0.0,0.83114,8e-05,19.66622]
[1776881285829,39.4,78837.02,0.0,0.83124,8e-05,19.65891]
[1776881290863,39.4,78840.09,0.0,0.8315,8e-05,19.64035]
[1776881295899,39.4,78839.83,0.0,0.83148,8e-05,19.64151]
[1776881300944,39.39,78845.68,0.0,0.83197,8e-05,19.60662]
[1776881301944,39.39,78858.35,0.0,0.833,8e-05,19.53204]
[1776881302951,39.39,78864.79,0.0,0.83353,8e-05,19.49401]
[1776881303956,39.39,78864.96,0.0,0.83354,8e-05,19.49294]
[1776881307985,39.39,78869.97,0.0,0.83395,8e-05,19.46322]
[1776881311007,39.39,78878.38,0.0,0.83465,8e-05,19.41006]
[1776881312020,39.39,78885.51,0.0,0.83523,8e-05,19.3681]
[1776881313023,39.39,78880.82,0.0,0.83485,8e-05,19.39584]
[1776881314029,39.39,78874.19,0.0,0.83431,8e-05,19.43498]
[1776881315039,39.39,78871.66,0.0,0.83411,8e-05,19.4499]
[1776881319066,39.39,78879.75,0.0,0.83476,8e-05,19.40228]
[1776881321079,39.39,78884.62,0.0,0.83515,8e-05,19.3736]
[1776881322087,39.39,78892.57,0.0,0.83579,8e-05,19.32675]
[1776881323093,39.39,78898.59,0.0,0.83628,8e-05,19.29123]
[1776881328129,39.4,78897.15,0.0,0.83615,8e-05,19.30028]
[1776881333164,39.4,78898.96,0.0,0.83629,8e-05,19.29022]
[1776881338199,39.4,78894.48,0.0,0.83592,8e-05,19.31714]
[1776881339206,39.4,78889.12,0.0,0.83549,8e-05,19.3488]
[1776881342227,39.4,78885.71,0.0,0.83521,8e-05,19.36911]
[1776881347262,39.4,78886.05,0.0,0.83524,8e-05,19.36738]
[1776881350284,39.4,78877.73,0.0,0.83457,8e-05,19.41648]
[1776881352297,39.4,78874.01,0.0,0.83427,8e-05,19.43838]
[1776881354312,39.4,78868.12,0.0,0.83379,8e-05,19.473]
[1776881359345,39.4,78861.82,0.0,0.83328,8e-05,19.50975]
[1776881361360,39.4,78860.26,0.0,0.83316,8e-05,19.51872]
[1776881366395,39.4,78861.2,0.0,0.83324,8e-05,19.51269]
[1776881371430,39.4,78864.23,0.0,0.83351,8e-05,19.4909]
[1776881376464,39.4,78868.3,0.0,0.83385,8e-05,19.46672]
[1776881381499,39.4,78870.56,0.0,0.83403,8e-05,19.45328]
[1776881386535,39.4,78872.07,0.0,0.83416,8e-05,19.44436]
[1776881387542,39.4,78878.81,0.0,0.8347,8e-05,19.40465]
[1776881388551,39.4,78881.93,0.0,0.83495,8e-05,19.38631]
[1776881393585,39.4,78881.59,0.0,0.83492,8e-05,19.38859]
[1776881394674,39.4,78888.17,0.0,0.83545,8e-05,19.34989]
[1776881395604,39.4,78902.45,0.0,0.8366,8e-05,19.26565]
[1776881396610,39.4,78908.51,0.0,0.83708,8e-05,19.22987]
[1776881398624,39.4,78908.37,0.0,0.83707,8e-05,19.23074]
[1776881402653,39.4,78902.95,0.0,0.83664,8e-05,19.26288]
[1776881403658,39.4,78902.53,0.0,0.8366,8e-05,19.26533]
[1776881408695,39.4,78895.25,0.0,0.83602,8e-05,19.30811]
[1776881410709,39.4,78895.07,0.0,0.83601,8e-05,19.3091]
[1776881415744,39.4,78894.93,0.0,0.836,8e-05,19.3098]
[1776881418769,39.4,78901.35,0.0,0.83651,8e-05,19.27191]
[1776881423800,39.4,78900.58,0.0,0.83644,8e-05,19.27702]
[1776881425814,39.4,78892.55,0.0,0.8358,8e-05,19.32453]
[1776881427828,39.4,78889.59,0.0,0.83556,8e-05,19.34202]
[1776881432863,39.4,78890.89,0.0,0.83568,8e-05,19.33085]
[1776881437898,39.4,78890.85,0.0,0.83568,8e-05,19.33116]
[1776881439913,39.4,78896.46,0.0,0.83613,8e-05,19.29814]
[1776881444946,39.4,78896.7,0.0,0.83615,8e-05,19.29696]
[1776881449987,39.4,78896.22,0.0,0.83611,8e-05,19.29992]
[1776881453002,39.4,78890.16,0.0,0.83562,8e-05,19.33574]
[1776881455027,39.4,78885.95,0.0,0.83528,8e-05,19.36058]
[1776881460051,39.4,78882.31,0.0,0.83498,8e-05,19.38205]
[1776881465087,39.4,78882.4,0.0,0.835,8e-05,19.38112]
[1776881467101,39.4,78875.56,0.0,0.83445,8e-05,19.42129]
[1776881469116,39.4,78871.25,0.0,0.8341,8e-05,19.44653]
[1776881474150,39.4,78872.14,0.0,0.83418,8e-05,19.44093]
[1776881479185,39.4,78871.45,0.0,0.83412,8e-05,19.44473]
[1776881485227,39.4,78871.02,0.0,0.83409,8e-05,19.44712]
[1776881490262,39.4,78869.97,0.0,0.83401,8e-05,19.45322]
[1776881495299,39.4,78861.79,0.0,0.83337,8e-05,19.4977]
[1776881498321,39.4,78866.92,0.0,0.83378,8e-05,19.46742]
[1776881499325,39.4,78874.71,0.0,0.83441,8e-05,19.4216]
[1776881504360,39.4,78871.51,0.0,0.83415,8e-05,19.44065]
[1776881509447,39.4,78877.91,0.0,0.83467,8e-05,19.40327]
[1776881514432,39.4,78870.46,0.0,0.83406,8e-05,19.44753]
[1776881519466,39.4,78869.59,0.0,0.83399,8e-05,19.45284]
[1776881520486,39.4,78874.72,0.0,0.8344,8e-05,19.4227]
[1776881521480,39.4,78883.73,0.0,0.83513,8e-05,19.36956]
[1776881522487,39.4,78893.35,0.0,0.8359,8e-05,19.31288]
[1776881527521,39.4,78898.51,0.0,0.83632,8e-05,19.28202]
[1776881531551,39.4,78906.15,0.0,0.83694,8e-05,19.23678]
[1776881533564,39.4,78910.2,0.0,0.83726,8e-05,19.21307]
[1776881538602,39.4,78910.64,0.0,0.83729,8e-05,19.21092]
[1776881541620,39.4,78915.77,0.0,0.8377,8e-05,19.18097]
[1776881543635,39.4,78924.42,0.0,0.83839,8e-05,19.12991]
[1776881548670,39.4,78924.71,0.0,0.83841,8e-05,19.12837]
[1776881553705,39.4,78923.67,0.0,0.83834,8e-05,19.13113]
[1776881558740,39.41,78925.6,0.0,0.83844,8e-05,19.1244]
[1776881563778,39.44,78924.2,0.0,0.83815,8e-05,19.1465]
[1776881568814,39.44,78928.45,0.0,0.83846,8e-05,19.1232]
[1776881573848,39.45,78932.1,0.0,0.83873,8e-05,19.1036]
[1776881578891,39.47,78933.98,0.0,0.83872,8e-05,19.10482]
[1776881579893,39.48,78941.59,0.0,0.83927,8e-05,19.0639]
[1776881581953,39.49,78946.27,0.0,0.83961,8e-05,19.03884]
[1776881582945,39.49,78953.83,0.0,0.8402,8e-05,18.99461]
[1776881583952,39.49,78963.26,0.0,0.84094,8e-05,18.93909]
[1776881584951,39.49,78964.56,0.0,0.84104,8e-05,18.93193]
[1776881587975,39.49,78967.9,0.0,0.84129,8e-05,18.91318]
[1776881592010,39.49,78958.88,0.0,0.84057,8e-05,18.96735]
[1776881597039,39.5,78959.52,0.0,0.8406,8e-05,18.96472]
[1776881602074,39.5,78956.38,0.0,0.84034,8e-05,18.98441]
[1776881605094,39.5,78951.15,0.0,0.83992,8e-05,19.01565]
[1776881610179,39.5,78948.6,0.0,0.8397,8e-05,19.03205]
[1776881616172,39.51,78952.18,0.0,0.83999,8e-05,19.00898]
[1776881618185,39.51,78944.94,0.0,0.83941,8e-05,19.05211]
[1776881623221,39.51,78942.98,0.0,0.83924,8e-05,19.0646]
[1776881628256,39.51,78943.12,0.0,0.83923,8e-05,19.06543]
[1776881633291,39.52,78943.88,0.0,0.83928,8e-05,19.06195]
[1776881635305,39.52,78949.4,0.0,0.8397,8e-05,19.03026]
[1776881640388,39.52,78945.07,0.0,0.83935,8e-05,19.05701]
[1776881646382,39.52,78944.42,0.0,0.83928,8e-05,19.06218]
[1776881652423,39.53,78943.77,0.0,0.83921,8e-05,19.06724]
[1776881657459,39.53,78943.68,0.0,0.83919,8e-05,19.06875]
[1776881662514,39.53,78941.17,0.0,0.83898,8e-05,19.08421]
[1776881667536,39.53,78937.18,0.0,0.83866,8e-05,19.10846]
[1776881672573,39.53,78937.56,0.0,0.8387,8e-05,19.10318]
[1776881674587,39.53,78944.41,0.0,0.83924,8e-05,19.06317]
[1776881679620,39.54,78945.67,0.0,0.83933,8e-05,19.05666]
[1776881684655,39.54,78942.9,0.0,0.8391,8e-05,19.07378]
[1776881690699,39.54,78945.93,0.0,0.83932,8e-05,19.05714]
[1776881692710,39.54,78936.98,0.0,0.83861,8e-05,19.11009]
[1776881697745,39.54,78932.34,0.0,0.83824,8e-05,19.13781]
[1776881701780,39.54,78927.28,0.0,0.83782,8e-05,19.16874]
[1776881706816,39.55,78935.65,0.0,0.83846,8e-05,19.12103]
[1776881707825,39.55,78941.7,0.0,0.83894,8e-05,19.08583]
[1776881712858,39.55,78944.38,0.0,0.83914,8e-05,19.07099]
[1776881718899,39.55,78945.31,0.0,0.8392,8e-05,19.0664]
[1776881723935,39.55,78946.45,0.0,0.83928,8e-05,19.06044]
[1776881725949,39.56,78940.36,0.0,0.83879,8e-05,19.09671]
[1776881730984,39.56,78942.0,0.0,0.8389,8e-05,19.08863]
[1776881734005,39.56,78947.09,0.0,0.83931,8e-05,19.05613]
[1776881739042,39.56,78948.88,0.0,0.83944,8e-05,19.04721]
[1776881744080,39.57,78950.58,0.0,0.83955,8e-05,19.03875]
[1776881747097,39.57,78945.23,0.0,0.83912,8e-05,19.0711]
[1776881752135,39.57,78944.19,0.0,0.83901,8e-05,19.07879]
[1776881757167,39.58,78944.73,0.0,0.83904,8e-05,19.07714]
[1776881762202,39.58,78944.57,0.0,0.839,8e-05,19.07955]
[1776881767237,39.58,78938.25,0.0,0.83849,8e-05,19.11804]
[1776881772274,39.59,78935.73,0.0,0.83827,8e-05,19.13399]
[1776881775295,39.59,78927.64,0.0,0.83762,8e-05,19.18241]
[1776881777309,39.59,78923.27,0.0,0.83726,8e-05,19.20862]
[1776881781337,39.59,78917.47,0.0,0.83679,8e-05,19.24363]
[1776881785367,39.59,78906.67,0.0,0.83591,8e-05,19.30774]
[1776881786372,39.59,78905.74,0.0,0.83584,8e-05,19.31331]
[1776881790400,39.59,78919.33,0.0,0.83692,8e-05,19.2339]
[1776881791406,39.59,78929.03,0.0,0.83771,8e-05,19.17345]
[1776881792418,39.59,78928.64,0.0,0.83768,8e-05,19.17587]
[1776881797450,39.6,78925.7,0.0,0.83744,8e-05,19.19375]
[1776881799464,39.6,78920.68,0.0,0.83704,8e-05,19.22338]
[1776881803503,39.6,78929.62,0.0,0.83775,8e-05,19.17113]
[1776881804500,39.6,78932.56,0.0,0.83798,8e-05,19.15416]
[1776881808527,39.6,78938.11,0.0,0.83841,8e-05,19.1223]
[1776881813561,39.6,78941.74,0.0,0.83868,8e-05,19.10207]
[1776881818596,39.6,78932.83,0.0,0.83796,8e-05,19.15535]
[1776881823632,39.6,78929.18,0.0,0.83766,8e-05,19.17735]
[1776881828667,39.61,78928.51,0.0,0.8376,8e-05,19.18182]
[1776881833702,39.61,78931.88,0.0,0.83786,8e-05,19.16263]
[1776881836723,39.61,78921.66,0.0,0.83704,8e-05,19.2231]
[1776881839744,39.61,78916.6,0.0,0.83663,8e-05,19.25326]
[1776881844778,39.61,78917.64,0.0,0.83671,8e-05,19.24793]
[1776881849813,39.61,78916.39,0.0,0.8366,8e-05,19.25603]
[1776881851864,39.61,78925.52,0.0,0.83734,8e-05,19.19927]
[1776881854849,39.61,78931.93,0.0,0.83785,8e-05,19.16221]
[1776881857870,39.62,78926.71,0.0,0.83743,8e-05,19.19298]
[1776881861933,39.62,78921.25,0.0,0.83699,8e-05,19.22505]
[1776881867940,39.62,78926.67,0.0,0.83742,8e-05,19.19357]
[1776881872974,39.62,78930.65,0.0,0.83773,8e-05,19.1709]
[1776881878010,39.62,78929.88,0.0,0.83766,8e-05,19.17606]
[1776881883045,39.62,78929.38,0.0,0.8376,8e-05,19.18016]
[1776881888080,39.62,78927.78,0.0,0.83746,8e-05,19.19068]
[1776881894122,39.63,78928.06,0.0,0.83747,8e-05,19.19028]
[1776881899156,39.63,78932.26,0.0,0.83779,8e-05,19.16621]
[1776881900166,39.63,78939.83,0.0,0.83839,8e-05,19.12201]
[1776881905199,39.63,78939.95,0.0,0.83839,8e-05,19.12212]
[1776881910233,39.63,78938.78,0.0,0.83829,8e-05,19.1297]
[1776881915270,39.63,78937.86,0.0,0.83823,8e-05,19.13228]
[1776881917286,39.63,78943.93,0.0,0.8387,8e-05,19.09705]
[1776881922319,39.64,78942.55,0.0,0.83858,8e-05,19.10607]
[1776881927354,39.64,78946.74,0.0,0.8389,8e-05,19.08256]
[1776881932390,39.64,78946.31,0.0,0.83885,8e-05,19.08617]
[1776881937425,39.64,78945.6,0.0,0.83878,8e-05,19.09142]
[1776881942493,39.65,78944.67,0.0,0.83869,8e-05,19.09794]
[1776881948502,39.65,78943.99,0.0,0.83863,8e-05,19.10295]
[1776881953541,39.65,78947.24,0.0,0.83887,8e-05,19.08477]
[1776881958574,39.65,78944.25,0.0,0.83862,8e-05,19.10324]
[1776881963609,39.65,78943.11,0.0,0.83852,8e-05,19.11084]
[1776881965623,39.65,78936.89,0.0,0.83803,8e-05,19.14767]
[1776881970661,39.66,78939.56,0.0,0.83822,8e-05,19.13295]
[1776881974686,39.66,78945.52,0.0,0.83871,8e-05,19.09504]
[1776881979720,39.66,78943.08,0.0,0.83851,8e-05,19.1101]
[1776881984756,39.66,78943.44,0.0,0.83853,8e-05,19.10886]
[1776881987777,39.66,78937.43,0.0,0.83804,8e-05,19.14448]
[1776881992848,39.66,78942.3,0.0,0.83842,8e-05,19.11658]
[1776881997848,39.67,78942.04,0.0,0.83839,8e-05,19.11878]
[1776882002883,39.67,78934.3,0.0,0.83777,8e-05,19.16477]
[1776882006910,39.67,78929.16,0.0,0.83736,8e-05,19.19514]
[1776882011946,39.67,78929.64,0.0,0.83739,8e-05,19.19303]
[1776882016981,39.67,78928.75,0.0,0.83731,8e-05,19.19917]
[1776882020003,39.67,78923.09,0.0,0.83685,8e-05,19.23293]
[1776882021011,39.67,78914.9,0.0,0.83619,8e-05,19.28099]
[1776882022016,39.67,78909.31,0.0,0.83575,8e-05,19.31378]
[1776882026043,39.67,78903.45,0.0,0.83527,8e-05,19.3483]
[1776882031079,39.67,78905.9,0.0,0.83549,8e-05,19.33049]
[1776882036114,39.67,78907.11,0.0,0.83559,8e-05,19.32351]
[1776882038130,39.67,78900.65,0.0,0.83507,8e-05,19.36128]
[1776882039135,39.67,78895.01,0.0,0.83462,8e-05,19.39419]
[1776882042156,39.67,78889.02,0.0,0.83413,8e-05,19.4295]
[1776882046184,39.68,78881.68,0.0,0.83354,8e-05,19.47279]
[1776882051219,39.68,78894.15,0.0,0.83453,8e-05,19.40027]
[1776882052226,39.68,78904.38,0.0,0.83535,8e-05,19.34055]
[1776882054240,39.68,78909.4,0.0,0.83575,8e-05,19.31139]
[1776882055248,39.68,78915.22,0.0,0.83622,8e-05,19.27745]
[1776882059275,39.68,78909.81,0.0,0.83578,8e-05,19.30948]
[1776882064309,39.68,78915.24,0.0,0.83621,8e-05,19.27795]
[1776882069345,39.68,78915.42,0.0,0.83622,8e-05,19.2775]
[1776882073411,39.68,78901.65,0.0,0.83511,8e-05,19.35844]
[1776882079416,39.68,78904.65,0.0,0.83535,8e-05,19.34117]
[1776882084454,39.68,78905.89,0.0,0.83544,8e-05,19.33422]
[1776882085461,39.68,78911.54,0.0,0.83589,8e-05,19.30128]
[1776882086468,39.68,78918.21,0.0,0.83642,8e-05,19.26243]
[1776882091503,39.69,78921.74,0.0,0.83671,8e-05,19.23913]
[1776882096538,39.69,78923.07,0.0,0.83681,8e-05,19.23226]
[1776882101574,39.69,78925.26,0.0,0.83697,8e-05,19.22037]
[1776882106607,39.69,78924.19,0.0,0.83687,8e-05,19.22754]
[1776882111644,39.69,78927.13,0.0,0.83709,8e-05,19.21123]
[1776882116679,39.69,78923.98,0.0,0.83683,8e-05,19.23036]
[1776882121713,39.7,78926.89,0.0,0.83705,8e-05,19.2143]
[1776882126753,39.7,78912.21,0.0,0.83587,8e-05,19.30106]
[1776882127761,39.7,78902.39,0.0,0.83509,8e-05,19.35854]
[1776882128766,39.7,78899.1,0.0,0.83482,8e-05,19.37776]
[1776882133801,39.7,78892.87,0.0,0.83432,8e-05,19.41398]
[1776882138835,39.7,78886.25,0.0,0.8338,8e-05,19.45235]
[1776882143890,39.7,78878.33,0.0,0.83316,8e-05,19.49843]
[1776882144890,39.7,78871.01,0.0,0.83256,8e-05,19.54167]
[1776882146904,39.7,78862.51,0.0,0.83187,8e-05,19.59164]
[1776882151940,39.7,78860.6,0.0,0.83173,8e-05,19.59987]
[1776882156974,39.7,78875.11,0.0,0.8329,8e-05,19.51525]
[1776882158987,39.7,78885.22,0.0,0.83372,8e-05,19.45613]
[1776882159995,39.7,78892.39,0.0,0.83429,8e-05,19.41428]
[1776882165029,39.7,78892.73,0.0,0.83432,8e-05,19.41259]
[1776882170066,39.7,78889.96,0.0,0.83409,8e-05,19.429]
[1776882175100,39.7,78888.48,0.0,0.83397,8e-05,19.43795]
[1776882181141,39.7,78889.74,0.0,0.83407,8e-05,19.43081]
[1776882183155,39.7,78901.86,0.0,0.83504,8e-05,19.36016]
[1776882184163,39.7,78911.91,0.0,0.83584,8e-05,19.30159]
[1776882189198,39.71,78916.68,0.0,0.83621,8e-05,19.27456]
[1776882194233,39.71,78919.01,0.0,0.83639,8e-05,19.26103]
[1776882197254,39.71,78914.82,0.0,0.83606,8e-05,19.28556]
[1776882201281,39.71,78920.58,0.0,0.83651,8e-05,19.25231]
[1776882202289,39.71,78930.4,0.0,0.83729,8e-05,19.19489]
[1776882203295,39.71,78935.42,0.0,0.83769,8e-05,19.16553]
[1776882204303,39.71,78929.48,0.0,0.83722,8e-05,19.20051]
[1776882205310,39.71,78924.12,0.0,0.83679,8e-05,19.2318]
[1776882210346,39.71,78924.33,0.0,0.83681,8e-05,19.23025]
[1776882211353,39.71,78919.28,0.0,0.83643,8e-05,19.25618]
[1776882213365,39.71,78915.34,0.0,0.83612,8e-05,19.27935]
[1776882218401,39.71,78907.35,0.0,0.83549,8e-05,19.32551]
[1776882220416,39.71,78904.46,0.0,0.83525,8e-05,19.34246]
[1776882225449,39.71,78902.92,0.0,0.83513,8e-05,19.35155]
[1776882227464,39.71,78909.53,0.0,0.83566,8e-05,19.313]
[1776882232499,39.71,78909.75,0.0,0.83567,8e-05,19.31205]
[1776882237533,39.71,78905.68,0.0,0.83534,8e-05,19.33611]
[1776882242569,39.71,78915.93,0.0,0.83616,8e-05,19.27632]
[1776882246600,39.71,78921.7,0.0,0.83662,8e-05,19.24236]
[1776882251636,39.71,78923.56,0.0,0.83677,8e-05,19.23133]
[1776882256671,39.71,78922.9,0.0,0.83672,8e-05,19.23498]
[1776882259692,39.71,78930.31,0.0,0.83731,8e-05,19.19141]
[1776882264727,39.71,78932.78,0.0,0.83751,8e-05,19.17679]
[1776882267748,39.71,78946.23,0.0,0.83858,8e-05,19.09786]
[1776882269762,39.71,78951.89,0.0,0.83903,8e-05,19.06472]
[1776882274797,39.71,78961.43,0.0,0.8398,8e-05,19.00537]
[1776882279832,39.71,78958.35,0.0,0.83955,8e-05,19.02359]
[1776882284867,39.71,78958.09,0.0,0.83953,8e-05,19.0253]
[1776882289903,39.71,78957.22,0.0,0.83946,8e-05,19.03047]
[1776882294950,39.71,78955.76,0.0,0.83935,8e-05,19.03907]
[1776882296951,39.71,78965.76,0.0,0.84013,8e-05,18.98054]
[1776882297959,39.71,78968.86,0.0,0.84038,8e-05,18.96223]
[1776882301987,39.71,78963.71,0.0,0.83997,8e-05,18.9926]
[1776882307020,39.71,78959.77,0.0,0.83966,8e-05,19.01604]
[1776882311049,39.71,78954.46,0.0,0.83924,8e-05,19.04728]
[1776882316084,39.71,78952.85,0.0,0.8391,8e-05,19.05711]
[1776882319105,39.71,78958.12,0.0,0.83952,8e-05,19.02655]
[1776882324140,39.71,78956.36,0.0,0.83937,8e-05,19.03734]
[1776882329185,39.71,78952.7,0.0,0.83908,8e-05,19.05907]
[1776882334224,39.71,78953.07,0.0,0.83913,8e-05,19.0536]
[1776882339257,39.71,78953.68,0.0,0.83917,8e-05,19.05033]
[1776882344295,39.71,78952.85,0.0,0.8391,8e-05,19.05543]
[1776882347313,39.71,78943.02,0.0,0.83833,8e-05,19.11296]
[1776882350334,39.71,78937.68,0.0,0.83791,8e-05,19.14397]
[1776882352348,39.71,78931.78,0.0,0.83744,8e-05,19.17823]
[1776882355369,39.71,78925.45,0.0,0.83695,8e-05,19.21476]
[1776882360403,39.71,78927.3,0.0,0.8371,8e-05,19.20307]
[1776882365443,39.71,78932.58,0.0,0.83753,8e-05,19.17152]
[1776882370474,39.71,78923.85,0.0,0.83685,8e-05,19.22189]
[1776882375510,39.71,78928.0,0.0,0.83718,8e-05,19.19767]
[1776882380544,39.71,78925.31,0.0,0.83696,8e-05,19.21344]
[1776882385610,39.71,78919.74,0.0,0.83652,8e-05,19.24599]
[1776882390614,39.71,78919.2,0.0,0.83648,8e-05,19.24884]
[1776882395649,39.71,78915.31,0.0,0.8362,8e-05,19.26762]
[1776882399677,39.7,78920.62,0.0,0.83663,8e-05,19.23618]
[1776882404714,39.7,78916.1,0.0,0.83627,8e-05,19.26222]
[1776882405750,39.7,78908.53,0.0,0.83567,8e-05,19.30648]
[1776882406727,39.7,78908.53,0.0,0.83567,8e-05,19.3064]
[1776882411761,39.7,78908.46,0.0,0.83567,8e-05,19.30607]
[1776882412769,39.7,78913.97,0.0,0.83611,8e-05,19.27375]
[1776882416798,39.7,78920.88,0.0,0.83667,8e-05,19.23285]
[1776882421835,39.7,78921.01,0.0,0.83669,8e-05,19.23138]
[1776882426894,39.7,78916.36,0.0,0.83633,8e-05,19.25788]
[1776882427882,39.7,78907.61,0.0,0.83563,8e-05,19.30905]
[1776882428889,39.7,78900.95,0.0,0.8351,8e-05,19.34795]
[1776882432917,39.7,78895.02,0.0,0.83462,8e-05,19.3824]
[1776882437952,39.7,78893.59,0.0,0.83451,8e-05,19.39046]
[1776882439966,39.7,78902.25,0.0,0.83521,8e-05,19.33984]
[1776882445002,39.7,78901.04,0.0,0.83511,8e-05,19.34703]
[1776882450039,39.7,78901.25,0.0,0.83512,8e-05,19.34589]
[1776882455073,39.7,78900.49,0.0,0.83508,8e-05,19.34687]
[1776882456080,39.7,78894.55,0.0,0.83461,8e-05,19.38162]
[1776882458094,39.7,78892.4,0.0,0.83444,8e-05,19.39413]
[1776882463130,39.7,78898.52,0.0,0.83493,8e-05,19.35829]
[1776882465142,39.7,78912.82,0.0,0.83608,8e-05,19.2744]
[1776882466150,39.7,78921.51,0.0,0.83677,8e-05,19.22335]
[1776882467157,39.69,78920.41,0.0,0.83669,8e-05,19.22963]
[1776882472195,39.69,78918.05,0.0,0.83651,8e-05,19.2427]
[1776882477228,39.69,78913.32,0.0,0.83614,8e-05,19.26961]
[1776882482264,39.69,78908.28,0.0,0.83574,8e-05,19.29891]
[1776882487298,39.69,78907.87,0.0,0.83571,8e-05,19.30104]
[1776882492333,39.69,78908.43,0.0,0.83576,8e-05,19.29753]
[1776882497369,39.69,78908.73,0.0,0.83578,8e-05,19.29606]
[1776882502404,39.69,78907.36,0.0,0.83566,8e-05,19.30465]
[1776882507439,39.69,78904.51,0.0,0.83543,8e-05,19.3219]
[1776882512475,39.69,78904.96,0.0,0.83548,8e-05,19.31622]
[1776882518516,39.7,78903.46,0.0,0.83535,8e-05,19.32551]
[1776882521537,39.7,78910.83,0.0,0.83594,8e-05,19.2827]
[1776882526604,39.7,78912.64,0.0,0.83608,8e-05,19.27217]
[1776882531610,39.7,78913.0,0.0,0.83611,8e-05,19.26973]
[1776882532615,39.7,78907.63,0.0,0.83568,8e-05,19.3012]
[1776882537664,39.7,78907.39,0.0,0.83566,8e-05,19.30286]
[1776882542699,39.7,78909.32,0.0,0.83581,8e-05,19.29189]
[1776882547735,39.7,78917.2,0.0,0.83644,8e-05,19.24597]
[1776882552770,39.7,78922.29,0.0,0.83685,8e-05,19.21603]
[1776882557805,39.7,78922.06,0.0,0.83683,8e-05,19.21712]
[1776882562839,39.7,78917.95,0.0,0.83651,8e-05,19.24077]
[1776882567875,39.69,78914.31,0.0,0.83623,8e-05,19.26144]
[1776882572910,39.69,78915.61,0.0,0.83636,8e-05,19.24982]
[1776882577947,39.69,78918.4,0.0,0.83658,8e-05,19.23364]
[1776882582981,39.69,78917.58,0.0,0.83651,8e-05,19.23868]
[1776882588017,39.7,78917.1,0.0,0.83647,8e-05,19.24186]
[1776882592047,39.7,78896.74,0.0,0.83484,8e-05,19.3611]
[1776882594062,39.7,78902.46,0.0,0.83529,8e-05,19.32764]
[1776882599097,39.7,78900.44,0.0,0.83513,8e-05,19.33954]
[1776882601112,39.7,78887.88,0.0,0.83412,8e-05,19.41295]
[1776882602119,39.7,78875.8,0.0,0.83315,8e-05,19.48351]
[1776882607179,39.69,78873.56,0.0,0.83297,8e-05,19.49614]
[1776882612194,39.69,78873.64,0.0,0.83299,8e-05,19.49493]
[1776882615225,39.69,78867.85,0.0,0.83253,8e-05,19.52833]
[1776882616230,39.69,78862.6,0.0,0.8321,8e-05,19.55881]
[1776882617238,39.69,78852.38,0.0,0.83127,8e-05,19.61861]
[1776882618244,39.69,78847.66,0.0,0.83088,8e-05,19.64621]
[1776882620259,39.69,78854.34,0.0,0.83143,8e-05,19.60728]
[1776882623281,39.69,78860.98,0.0,0.83197,8e-05,19.56821]
[1776882624294,39.69,78868.38,0.0,0.83258,8e-05,19.52476]
[1776882625294,39.69,78868.11,0.0,0.83256,8e-05,19.52617]
[1776882630328,39.69,78865.51,0.0,0.83236,8e-05,19.54052]
[1776882633351,39.69,78859.44,0.0,0.83189,8e-05,19.57189]
[1776882636375,39.69,78856.4,0.0,0.83165,8e-05,19.58902]
[1776882639392,39.68,78848.17,0.0,0.83099,8e-05,19.63642]
[1776882640399,39.68,78840.5,0.0,0.83036,8e-05,19.68127]
[1776882641406,39.68,78831.65,0.0,0.82964,8e-05,19.73292]
[1776882642414,39.68,78831.04,0.0,0.82959,8e-05,19.73637]
[1776882647471,39.68,78835.81,0.0,0.82999,8e-05,19.7083]
[1776882651476,39.68,78830.65,0.0,0.82956,8e-05,19.73821]
[1776882653489,39.68,78836.83,0.0,0.83007,8e-05,19.70188]
[1776882658534,39.68,78848.18,0.0,0.83101,8e-05,19.63485]
[1776882662561,39.68,78855.38,0.0,0.83161,8e-05,19.59164]
[1776882666589,39.68,78861.14,0.0,0.8321,8e-05,19.55708]
[1776882670624,39.67,78869.33,0.0,0.83277,8e-05,19.50857]
[1776882671626,39.67,78884.15,0.0,0.83397,8e-05,19.42161]
[1776882672639,39.67,78886.82,0.0,0.83419,8e-05,19.4056]
[1776882677668,39.67,78886.73,0.0,0.83419,8e-05,19.40601]
[1776882680689,39.67,78898.18,0.0,0.83511,8e-05,19.33857]
[1776882681696,39.67,78904.48,0.0,0.83562,8e-05,19.30165]
[1776882687737,39.67,78902.96,0.0,0.8355,8e-05,19.31021]
[1776882692773,39.67,78905.32,0.0,0.83571,8e-05,19.29259]
[1776882697807,39.67,78910.74,0.0,0.83615,8e-05,19.26094]
[1776882702844,39.67,78906.12,0.0,0.83578,8e-05,19.28801]
[1776882707879,39.67,78905.59,0.0,0.83574,8e-05,19.29097]
[1776882713922,39.67,78905.31,0.0,0.83572,8e-05,19.29246]
[1776882718956,39.67,78904.61,0.0,0.83566,8e-05,19.29648]
[1776882723991,39.67,78911.38,0.0,0.8362,8e-05,19.25721]
[1776882727012,39.67,78918.02,0.0,0.83673,8e-05,19.21818]
[1776882730037,39.67,78925.36,0.0,0.83732,8e-05,19.17498]
[1776882732052,39.67,78930.49,0.0,0.83773,8e-05,19.14489]
[1776882733054,39.67,78924.16,0.0,0.83722,8e-05,19.18188]
[1776882734061,39.67,78915.36,0.0,0.83652,8e-05,19.23325]
[1776882739102,39.67,78912.99,0.0,0.83635,8e-05,19.24635]
[1776882744134,39.67,78901.56,0.0,0.83544,8e-05,19.31239]
[1776882745141,39.66,78892.91,0.0,0.83475,8e-05,19.36273]
[1776882747155,39.66,78898.97,0.0,0.83524,8e-05,19.32693]
[1776882748161,39.66,78904.15,0.0,0.83566,8e-05,19.29641]
[1776882754207,39.66,78905.68,0.0,0.83582,8e-05,19.28281]
[1776882759241,39.66,78904.97,0.0,0.83578,8e-05,19.28599]
[1776882764275,39.66,78903.22,0.0,0.83565,8e-05,19.29527]
[1776882769310,39.65,78902.92,0.0,0.83564,8e-05,19.29608]
[1776882774349,39.65,78899.61,0.0,0.83538,8e-05,19.31447]
[1776882777371,39.65,78884.58,0.0,0.83418,8e-05,19.40215]
[1776882778376,39.65,78882.78,0.0,0.83403,8e-05,19.41272]
[1776882783411,39.65,78887.67,0.0,0.83443,8e-05,19.384]
[1776882788446,39.65,78893.84,0.0,0.83493,8e-05,19.3479]
[1776882792475,39.65,78898.54,0.0,0.8353,8e-05,19.32053]
[1776882794488,39.65,78903.87,0.0,0.83573,8e-05,19.28934]
[1776882799525,39.65,78900.03,0.0,0.83542,8e-05,19.31153]
[1776882804560,39.65,78893.46,0.0,0.83489,8e-05,19.35049]
[1776882809595,39.65,78892.82,0.0,0.83483,8e-05,19.35458]
[1776882814629,39.65,78888.88,0.0,0.83454,8e-05,19.37432]
[1776882820671,39.65,78885.19,0.0,0.83424,8e-05,19.39585]
[1776882825705,39.65,78881.37,0.0,0.83393,8e-05,19.41795]
[1776882827720,39.65,78890.85,0.0,0.8347,8e-05,19.36223]
[1776882828727,39.65,78900.23,0.0,0.83546,8e-05,19.30723]
[1776882833762,39.65,78904.2,0.0,0.83579,8e-05,19.28305]
[1776882837790,39.65,78899.07,0.0,0.83539,8e-05,19.31214]
[1776882842826,39.65,78913.12,0.0,0.83653,8e-05,19.22872]
[1776882845847,39.64,78906.77,0.0,0.83603,8e-05,19.26543]
[1776882850884,39.64,78904.48,0.0,0.83585,8e-05,19.27854]
[1776882855919,39.64,78914.72,0.0,0.83667,8e-05,19.21822]
[1776882860953,39.64,78912.39,0.0,0.83649,8e-05,19.2312]
[1776882865989,39.64,78909.23,0.0,0.83625,8e-05,19.24896]
[1776882871024,39.64,78905.67,0.0,0.836,8e-05,19.26545]
[1776882875052,39.64,78897.9,0.0,0.83538,8e-05,19.31063]
[1776882877066,39.64,78887.93,0.0,0.83458,8e-05,19.36888]
[1776882879080,39.64,78877.14,0.0,0.83371,8e-05,19.43208]
[1776882880087,39.64,78870.33,0.0,0.83316,8e-05,19.47186]
[1776882885124,39.64,78875.04,0.0,0.83354,8e-05,19.44396]
[1776882890158,39.64,78872.45,0.0,0.83334,8e-05,19.45879]
[1776882894186,39.64,78879.86,0.0,0.83394,8e-05,19.41522]
[1776882897207,39.63,78874.89,0.0,0.83354,8e-05,19.44415]
[1776882902243,39.63,78874.06,0.0,0.83348,8e-05,19.44864]
[1776882906272,39.63,78880.4,0.0,0.834,8e-05,19.41119]
[1776882907277,39.63,78888.8,0.0,0.83468,8e-05,19.36184]
[1776882911306,39.63,78895.56,0.0,0.83523,8e-05,19.32153]
[1776882912315,39.63,78901.1,0.0,0.83568,8e-05,19.28882]
[1776882917348,39.63,78895.84,0.0,0.83527,8e-05,19.31819]
[1776882922384,39.63,78893.18,0.0,0.83507,8e-05,19.33307]
[1776882923389,39.63,78898.19,0.0,0.83547,8e-05,19.30363]
[1776882925404,39.63,78907.38,0.0,0.83621,8e-05,19.2495]
[1776882930438,39.62,78907.43,0.0,0.83623,8e-05,19.24824]
[1776882935474,39.62,78906.34,0.0,0.83618,8e-05,19.25005]
[1776882940513,39.62,78908.84,0.0,0.83639,8e-05,19.23444]
[1776882947557,39.62,78909.1,0.0,0.83643,8e-05,19.23177]
[1776882952592,39.61,78909.17,0.0,0.83644,8e-05,19.2305]
[1776882957628,39.61,78910.58,0.0,0.83656,8e-05,19.22151]
[1776882960649,39.61,78904.32,0.0,0.83607,8e-05,19.25776]
[1776882965686,39.61,78907.13,0.0,0.83631,8e-05,19.24041]
[1776882966690,39.61,78898.94,0.0,0.83565,8e-05,19.28845]
[1776882968709,39.61,78899.98,0.0,0.83573,8e-05,19.28229]
[1776882970722,39.61,78905.51,0.0,0.83618,8e-05,19.24984]
[1776882973743,39.61,78912.74,0.0,0.83675,8e-05,19.20755]
[1776882978779,39.61,78912.22,0.0,0.83671,8e-05,19.21083]
[1776882983814,39.61,78911.79,0.0,0.83667,8e-05,19.21352]
[1776882988851,39.61,78912.17,0.0,0.8367,8e-05,19.21142]
[1776882992877,39.61,78921.22,0.0,0.83745,8e-05,19.15453]
[1776882997913,39.61,78913.61,0.0,0.83685,8e-05,19.19865]
[1776883002949,39.61,78914.57,0.0,0.83693,8e-05,19.1925]
[1776883007984,39.61,78916.63,0.0,0.83711,8e-05,19.17967]
[1776883009998,39.61,78926.57,0.0,0.8379,8e-05,19.1212]
[1776883014025,39.61,78932.07,0.0,0.83834,8e-05,19.08872]
[1776883015032,39.61,78939.21,0.0,0.83891,8e-05,19.0467]
[1776883020067,39.6,78938.23,0.0,0.83884,8e-05,19.05167]
[1776883025103,39.6,78936.54,0.0,0.83872,8e-05,19.06093]
[1776883028124,39.6,78941.69,0.0,0.83913,8e-05,19.03026]
[1776883033158,39.6,78947.74,0.0,0.83962,8e-05,18.99412]
[1776883038195,39.6,78945.57,0.0,0.83945,8e-05,19.00638]
[1776883041216,39.6,78942.2,0.0,0.83919,8e-05,19.02574]
[1776883045244,39.6,78934.79,0.0,0.83861,8e-05,19.06862]
[1776883047259,39.6,78930.6,0.0,0.83828,8e-05,19.09313]
[1776883052293,39.6,78928.72,0.0,0.83815,8e-05,19.10032]
[1776883057329,39.6,78925.43,0.0,0.8379,8e-05,19.11934]
[1776883062365,39.59,78923.61,0.0,0.83776,8e-05,19.12974]
[1776883067399,39.59,78923.64,0.0,0.83776,8e-05,19.12925]
[1776883068408,39.59,78929.75,0.0,0.83825,8e-05,19.0934]
[1776883073440,39.59,78935.26,0.0,0.83868,8e-05,19.0612]
[1776883078478,39.59,78936.68,0.0,0.83879,8e-05,19.05299]
[1776883082507,39.59,78931.31,0.0,0.83837,8e-05,19.08462]
[1776883083514,39.59,78920.47,0.0,0.8375,8e-05,19.14823]
[1776883084521,39.59,78919.06,0.0,0.83739,8e-05,19.15641]
[1776883086536,39.59,78911.04,0.0,0.83676,8e-05,19.20323]
[1776883087544,39.59,78907.38,0.0,0.83646,8e-05,19.22473]
[1776883093584,39.59,78905.94,0.0,0.83635,8e-05,19.23317]
[1776883098619,39.59,78909.1,0.0,0.83661,8e-05,19.21416]
[1776883103654,39.59,78908.05,0.0,0.83653,8e-05,19.21944]
[1776883108689,39.59,78912.34,0.0,0.83688,8e-05,19.19374]
[1776883113729,39.59,78914.2,0.0,0.83706,8e-05,19.17884]
[1776883115738,39.59,78926.7,0.0,0.83806,8e-05,19.10521]
[1776883117752,39.59,78926.74,0.0,0.83807,8e-05,19.10485]
[1776883122787,39.59,78928.48,0.0,0.8382,8e-05,19.09462]
[1776883127823,39.59,78926.04,0.0,0.83801,8e-05,19.10924]
[1776883129839,39.59,78933.67,0.0,0.83861,8e-05,19.06458]
[1776883132858,39.59,78936.89,0.0,0.83886,8e-05,19.0458]
[1776883137893,39.59,78938.65,0.0,0.839,8e-05,19.03597]
[1776883142928,39.59,78939.43,0.0,0.83905,8e-05,19.0318]
[1776883147963,39.59,78939.61,0.0,0.83906,8e-05,19.03127]
[1776883152998,39.59,78938.84,0.0,0.839,8e-05,19.03615]
[1776883158034,39.59,78937.95,0.0,0.83892,8e-05,19.0419]
[1776883163072,39.6,78938.04,0.0,0.83892,8e-05,19.04172]
[1776883168106,39.6,78939.07,0.0,0.839,8e-05,19.03615]
[1776883171128,39.6,78946.34,0.0,0.83959,8e-05,18.99037]
[1776883172135,39.6,78941.11,0.0,0.83917,8e-05,19.02119]
[1776883173142,39.6,78935.48,0.0,0.83873,8e-05,19.0543]
[1776883175157,39.6,78929.1,0.0,0.83822,8e-05,19.09178]
[1776883177169,39.6,78927.97,0.0,0.83813,8e-05,19.0984]
[1776883182206,39.6,78925.84,0.0,0.83796,8e-05,19.11067]
[1776883183212,39.6,78931.03,0.0,0.83838,8e-05,19.08021]
[1776883185226,39.6,78934.54,0.0,0.83865,8e-05,19.05961]
[1776883190260,39.6,78934.22,0.0,0.83863,8e-05,19.0616]
[1776883195295,39.6,78934.11,0.0,0.83862,8e-05,19.06231]
[1776883200331,39.6,78936.94,0.0,0.83884,8e-05,19.04582]
[1776883202347,39.6,78942.32,0.0,0.83927,8e-05,19.0143]
[1776883203352,39.6,78945.74,0.0,0.83953,8e-05,18.99442]
[1776883208388,39.6,78946.38,0.0,0.83958,8e-05,18.99101]
[1776883210400,39.6,78953.55,0.0,0.84014,8e-05,18.94935]
[1776883215436,39.6,78950.08,0.0,0.83986,8e-05,18.9701]
[1776883220471,39.6,78945.29,0.0,0.83948,8e-05,18.99845]
[1776883225505,39.6,78947.61,0.0,0.83965,8e-05,18.98579]
[1776883227520,39.6,78954.21,0.0,0.84017,8e-05,18.94726]
[1776883228527,39.6,78962.33,0.0,0.84081,8e-05,18.89966]
[1776883229535,39.6,78962.65,0.0,0.84083,8e-05,18.89802]
[1776883236583,39.61,78962.61,0.0,0.84084,8e-05,18.89563]
[1776883241644,39.61,78962.81,0.0,0.84084,8e-05,18.8956]
[1776883249674,39.61,78962.7,0.0,0.8408,8e-05,18.89852]
[1776883254708,39.62,78962.3,0.0,0.84075,8e-05,18.90192]
[1776883260750,39.62,78961.84,0.0,0.84069,8e-05,18.90639]
[1776883266798,39.62,78962.34,0.0,0.84072,8e-05,18.90491]
[1776883271834,39.63,78959.71,0.0,0.84049,8e-05,18.92153]
[1776883276868,39.63,78959.31,0.0,0.84045,8e-05,18.92502]
[1776883281903,39.63,78958.81,0.0,0.84039,8e-05,18.92908]
[1776883286938,39.63,78956.4,0.0,0.84019,8e-05,18.94429]
[1776883291973,39.64,78957.33,0.0,0.84027,8e-05,18.93628]
[1776883297009,39.64,78956.2,0.0,0.84017,8e-05,18.94399]
[1776883302072,39.64,78954.84,0.0,0.84005,8e-05,18.95303]
[1776883307078,39.64,78954.37,0.0,0.84,8e-05,18.95678]
[1776883309091,39.64,78948.29,0.0,0.83951,8e-05,18.99282]
[1776883312113,39.64,78945.71,0.0,0.8393,8e-05,19.00838]
[1776883317148,39.65,78945.02,0.0,0.83924,8e-05,19.0131]
[1776883322213,39.65,78944.21,0.0,0.83917,8e-05,19.01841]
[1776883325204,39.65,78944.25,0.0,0.83917,8e-05,19.01854]
[1776883330239,39.65,78946.01,0.0,0.8393,8e-05,19.00892]
[1776883335274,39.65,78945.9,0.0,0.83928,8e-05,19.01027]
[1776883340309,39.65,78946.88,0.0,0.83935,8e-05,19.00528]
[1776883345347,39.65,78944.56,0.0,0.83915,8e-05,19.01975]
[1776883350379,39.66,78945.1,0.0,0.83919,8e-05,19.01728]
[1776883355414,39.66,78946.83,0.0,0.83934,8e-05,19.00429]
[1776883360449,39.66,78947.96,0.0,0.83942,8e-05,18.99851]
[1776883362463,39.66,78953.18,0.0,0.83982,8e-05,18.9683]
[1776883367498,39.66,78955.26,0.0,0.83997,8e-05,18.95697]
[1776883370519,39.66,78962.38,0.0,0.84052,8e-05,18.91618]
[1776883373540,39.67,78976.16,0.0,0.84159,8e-05,18.83604]
[1776883374547,39.67,78981.83,0.0,0.84204,8e-05,18.80283]
[1776883379582,39.67,78983.17,0.0,0.84214,8e-05,18.79511]
[1776883380588,39.67,78977.52,0.0,0.8417,8e-05,18.82827]
[1776883385624,39.67,78980.78,0.0,0.84195,8e-05,18.80935]
[1776883390659,39.67,78975.34,0.0,0.84152,8e-05,18.8415]
[1776883395693,39.67,78970.35,0.0,0.84113,8e-05,18.87107]
[1776883400728,39.67,78967.99,0.0,0.84094,8e-05,18.88505]
[1776883405764,39.67,78966.37,0.0,0.84081,8e-05,18.8948]
[1776883410800,39.67,78965.4,0.0,0.84073,8e-05,18.90078]
[1776883415838,39.67,78966.49,0.0,0.84083,8e-05,18.89142]
[1776883420872,39.67,78966.29,0.0,0.84081,8e-05,18.8931]
[1776883425904,39.67,78965.75,0.0,0.84076,8e-05,18.89691]
[1776883430940,39.68,78965.33,0.0,0.84071,8e-05,18.90077]
[1776883435974,39.69,78964.16,0.0,0.84053,8e-05,18.91413]
[1776883438995,39.7,78970.36,0.0,0.84094,8e-05,18.88396]
[1776883444031,39.71,78975.27,0.0,0.84131,8e-05,18.85593]
[1776883446046,39.71,78970.26,0.0,0.84091,8e-05,18.88646]
[1776883452087,39.71,78969.82,0.0,0.84086,8e-05,18.88975]
[1776883457123,39.71,78965.98,0.0,0.84055,8e-05,18.91313]
[1776883462158,39.72,78961.76,0.0,0.8402,8e-05,18.9392]
[1776883466192,39.72,78943.93,0.0,0.83878,8e-05,19.04468]
[1776883467200,39.72,78941.26,0.0,0.83857,8e-05,19.06046]
[1776883472235,39.74,78942.36,0.0,0.83857,8e-05,19.05848]
[1776883477270,39.74,78945.72,0.0,0.83881,8e-05,19.04094]
[1776883482321,39.74,78947.01,0.0,0.8389,8e-05,19.03417]
[1776883483326,39.74,78936.7,0.0,0.83808,8e-05,19.0946]
[1776883484333,39.74,78929.97,0.0,0.83754,8e-05,19.13467]
[1776883485342,39.74,78932.57,0.0,0.83775,8e-05,19.11967]
[1776883490375,39.75,78933.9,0.0,0.83784,8e-05,19.113]
[1776883496417,39.75,78936.24,0.0,0.83802,8e-05,19.09979]
[1776883498430,39.75,78926.77,0.0,0.83726,8e-05,19.15552]
[1776883499438,39.75,78928.07,0.0,0.83736,8e-05,19.14823]
[1776883504473,39.75,78931.46,0.0,0.83761,8e-05,19.13011]
[1776883508503,39.76,78922.73,0.0,0.83689,8e-05,19.18251]
[1776883510514,39.76,78929.74,0.0,0.83744,8e-05,19.14212]
[1776883512528,39.76,78938.19,0.0,0.8381,8e-05,19.09342]
[1776883517566,39.76,78940.8,0.0,0.83829,8e-05,19.07958]
[1776883522598,39.77,78940.62,0.0,0.83826,8e-05,19.08175]
[1776883527634,39.77,78939.38,0.0,0.83815,8e-05,19.0903]
[1776883532668,39.78,78938.28,0.0,0.83804,8e-05,19.09674]
[1776883537705,39.78,78943.94,0.0,0.83844,8e-05,19.06752]
[1776883541732,39.8,78949.66,0.0,0.83881,8e-05,19.03976]
[1776883545759,39.8,78955.05,0.0,0.83923,8e-05,19.00925]
[1776883549787,39.81,78960.16,0.0,0.83956,8e-05,18.98445]
[1776883553817,39.82,78968.93,0.0,0.84018,8e-05,18.93885]
[1776883556838,39.82,78974.87,0.0,0.84064,8e-05,18.90471]
[1776883561874,39.83,78976.2,0.0,0.84073,8e-05,18.89803]
[1776883566908,39.83,78976.35,0.0,0.84073,8e-05,18.89823]
[1776883571944,39.83,78969.69,0.0,0.84019,8e-05,18.93805]
[1776883576978,39.83,78970.69,0.0,0.84026,8e-05,18.93293]
[1776883578991,39.83,78976.39,0.0,0.8407,8e-05,18.90003]
[1776883584029,39.84,78978.23,0.0,0.84083,8e-05,18.89025]
[1776883589064,39.84,78977.96,0.0,0.8408,8e-05,18.89286]
[1776883594101,39.84,78978.41,0.0,0.84084,8e-05,18.88762]
[1776883599134,39.84,78976.33,0.0,0.84067,8e-05,18.90069]
[1776883604170,39.84,78972.12,0.0,0.84033,8e-05,18.92612]
[1776883609204,39.85,78975.26,0.0,0.84057,8e-05,18.90858]
[1776883614241,39.85,78971.21,0.0,0.84024,8e-05,18.93296]
[1776883619275,39.85,78971.35,0.0,0.84024,8e-05,18.93285]
[1776883624310,39.85,78969.52,0.0,0.84009,8e-05,18.94425]
[1776883626327,39.85,78977.4,0.0,0.8407,8e-05,18.89871]
[1776883631359,39.85,78978.95,0.0,0.84081,8e-05,18.89077]
[1776883636482,39.86,78978.68,0.0,0.84077,8e-05,18.89341]
[1776883641510,39.86,78975.08,0.0,0.84048,8e-05,18.91542]
[1776883646554,39.86,78974.01,0.0,0.84038,8e-05,18.92257]
[1776883651588,39.86,78978.34,0.0,0.84073,8e-05,18.89472]
[1776883656622,39.87,78978.27,0.0,0.84071,8e-05,18.89618]
[1776883661658,39.87,78976.56,0.0,0.84056,8e-05,18.90716]
[1776883666693,39.87,78973.22,0.0,0.84029,8e-05,18.92749]
[1776883671729,39.87,78986.1,0.0,0.84129,8e-05,18.85326]
[1776883672740,39.87,78993.29,0.0,0.84184,8e-05,18.81192]
[1776883677771,39.88,78992.61,0.0,0.84177,8e-05,18.81739]
[1776883682807,39.88,78993.01,0.0,0.84178,8e-05,18.81647]
[1776883687840,39.88,78992.4,0.0,0.84171,8e-05,18.82135]
[1776883692876,39.88,78995.15,0.0,0.84191,8e-05,18.80665]
[1776883695897,39.89,79002.45,0.0,0.84247,8e-05,18.7646]
[1776883696905,39.89,79012.89,0.0,0.84328,8e-05,18.70393]
[1776883697918,39.89,79018.05,0.0,0.84367,8e-05,18.67406]
[1776883698923,39.89,79023.49,0.0,0.84409,8e-05,18.64235]
[1776883699929,39.89,79039.36,0.0,0.84531,8e-05,18.55011]
[1776883700939,39.89,79049.48,0.0,0.84608,8e-05,18.49142]
[1776883703957,39.89,79041.88,0.0,0.84548,8e-05,18.53661]
[1776883704965,39.89,79035.79,0.0,0.84501,8e-05,18.57232]
[1776883711006,39.89,79034.82,0.0,0.84495,8e-05,18.57552]
[1776883716040,39.89,79033.64,0.0,0.84485,8e-05,18.58331]
[1776883721075,39.9,79030.68,0.0,0.84461,8e-05,18.60133]
[1776883726114,39.9,79029.16,0.0,0.84448,8e-05,18.61091]
[1776883730138,39.9,79024.01,0.0,0.84408,8e-05,18.64144]
[1776883734168,39.9,79017.4,0.0,0.84357,8e-05,18.68031]
[1776883739202,39.9,79016.12,0.0,0.84346,8e-05,18.68869]
[1776883743232,39.9,79030.52,0.0,0.84456,8e-05,18.6054]
[1776883744239,39.9,79040.49,0.0,0.84532,8e-05,18.54733]
[1776883747259,39.9,79034.45,0.0,0.84486,8e-05,18.58275]
[1776883752295,39.91,79038.02,0.0,0.84512,8e-05,18.56296]
[1776883757330,39.91,79037.09,0.0,0.84503,8e-05,18.56938]
[1776883762375,39.91,79039.75,0.0,0.84522,8e-05,18.55482]
[1776883767410,39.91,79039.87,0.0,0.84522,8e-05,18.55526]
[1776883769424,39.91,79046.81,0.0,0.84574,8e-05,18.51538]
[1776883773452,39.92,79052.28,0.0,0.84617,8e-05,18.48121]
[1776883778486,39.92,79061.87,0.0,0.84688,8e-05,18.42669]
[1776883779494,39.92,79067.2,0.0,0.84728,8e-05,18.39566]
[1776883781508,39.92,79072.6,0.0,0.84769,8e-05,18.36433]
[1776883786543,39.92,79079.79,0.0,0.84823,8e-05,18.32297]
[1776883788557,39.92,79086.38,0.0,0.84872,8e-05,18.2849]
[1776883793591,39.92,79086.67,0.0,0.84873,8e-05,18.28412]
[1776883798628,39.93,79087.3,0.0,0.84877,8e-05,18.28132]
[1776883802656,39.93,79080.97,0.0,0.84828,8e-05,18.31899]
[1776883806684,39.93,79073.98,0.0,0.84774,8e-05,18.36094]
[1776883808699,39.93,79065.51,0.0,0.84709,8e-05,18.411]
[1776883810714,39.93,79060.4,0.0,0.84669,8e-05,18.44154]
[1776883811719,39.93,79055.27,0.0,0.84629,8e-05,18.47178]
[1776883813733,39.94,79049.56,0.0,0.84585,8e-05,18.50568]
[1776883818768,39.94,79050.81,0.0,0.84593,8e-05,18.4999]
[1776883821793,39.94,79044.31,0.0,0.84542,8e-05,18.53872]
[1776883822800,39.94,79043.12,0.0,0.84532,8e-05,18.54592]
[1776883827833,39.94,79045.37,0.0,0.84548,8e-05,18.53418]
[1776883832866,39.95,79049.24,0.0,0.84578,8e-05,18.50957]
[1776883837904,39.95,79049.91,0.0,0.84581,8e-05,18.50733]
[1776883842940,39.95,79055.92,0.0,0.84624,8e-05,18.47404]
[1776883847976,39.96,79053.39,0.0,0.84603,8e-05,18.4906]
[1776883853011,39.96,79053.66,0.0,0.84603,8e-05,18.49077]
[1776883858051,39.97,79055.3,0.0,0.84613,8e-05,18.48334]
[1776883861067,39.97,79071.47,0.0,0.84734,8e-05,18.39]
[1776883862074,39.97,79079.29,0.0,0.84793,8e-05,18.34459]
[1776883863082,39.97,79077.96,0.0,0.84783,8e-05,18.35247]
[1776883868116,39.97,79079.42,0.0,0.84793,8e-05,18.34475]
[1776883872144,39.97,79071.0,0.0,0.84729,8e-05,18.39454]
[1776883873155,39.97,79063.51,0.0,0.84671,8e-05,18.43849]
[1776883875165,39.97,79054.31,0.0,0.84601,8e-05,18.49267]
[1776883880199,39.98,79059.34,0.0,0.84637,8e-05,18.46506]
[1776883885235,39.98,79059.41,0.0,0.84635,8e-05,18.46629]
[1776883890270,39.99,79054.51,0.0,0.84596,8e-05,18.49636]
[1776883895310,39.99,79052.06,0.0,0.84578,8e-05,18.50831]
[1776883900345,39.99,79048.14,0.0,0.84546,8e-05,18.53236]
[1776883905380,39.99,79045.13,0.0,0.84522,8e-05,18.55107]
[1776883910415,40.0,79046.65,0.0,0.84532,8e-05,18.54339]
[1776883912429,40.0,79051.69,0.0,0.8457,8e-05,18.51458]
[1776883917463,40.0,79060.46,0.0,0.84635,8e-05,18.46481]
[1776883918471,40.0,79067.36,0.0,0.84687,8e-05,18.42487]
[1776883923506,40.0,79063.39,0.0,0.84656,8e-05,18.44872]
[1776883927534,40.0,79070.97,0.0,0.84713,8e-05,18.40533]
[1776883931562,40.0,79082.36,0.0,0.84798,8e-05,18.33978]
[1776883935590,40.01,79075.61,0.0,0.84747,8e-05,18.37939]
[1776883938611,40.01,79085.18,0.0,0.84818,8e-05,18.32447]
[1776883943648,40.01,79084.93,0.0,0.84816,8e-05,18.32636]
[1776883946665,40.01,79096.46,0.0,0.84902,8e-05,18.25968]
[1776883947678,40.01,79098.89,0.0,0.8492,8e-05,18.24574]
[1776883952710,40.01,79098.12,0.0,0.84915,8e-05,18.24754]
[1776883957745,40.01,79096.4,0.0,0.84901,8e-05,18.25844]
[1776883964794,40.02,79095.43,0.0,0.84892,8e-05,18.26524]
[1776883971843,40.02,79096.81,0.0,0.84901,8e-05,18.25836]
[1776883975885,40.02,79102.22,0.0,0.84941,7e-05,18.22766]
[1776883977891,40.02,79107.11,0.0,0.84977,7e-05,18.19972]
[1776883980913,40.02,79114.14,0.0,0.85028,7e-05,18.15986]
[1776883981923,40.02,79117.9,0.0,0.85056,7e-05,18.13834]
[1776883983935,40.02,79123.67,0.0,0.85098,7e-05,18.10555]
[1776883984943,40.03,79134.14,0.0,0.85176,7e-05,18.04495]
[1776883985949,40.03,79134.49,0.0,0.85178,7e-05,18.04319]
[1776883990984,40.03,79132.58,0.0,0.85162,7e-05,18.05562]
[1776883996019,40.03,79124.74,0.0,0.85102,7e-05,18.10263]
[1776884001054,40.04,79121.07,0.0,0.85072,7e-05,18.12597]
[1776884006088,40.04,79122.53,0.0,0.85081,7e-05,18.11954]
[1776884011128,40.04,79123.43,0.0,0.85087,7e-05,18.11288]
[1776884016158,40.05,79123.11,0.0,0.85082,7e-05,18.11696]
[1776884020187,40.05,79115.17,0.0,0.8502,7e-05,18.1648]
[1776884023209,40.06,79108.56,0.0,0.8497,7e-05,18.20427]
[1776884025222,40.06,79100.65,0.0,0.8491,7e-05,18.25077]
[1776884026231,40.06,79096.71,0.0,0.8488,8e-05,18.27386]
[1776884028244,40.06,79089.17,0.0,0.84823,8e-05,18.31797]
[1776884029251,40.06,79085.62,0.0,0.84795,8e-05,18.3392]
[1776884032273,40.06,79080.24,0.0,0.84754,8e-05,18.37123]
[1776884037317,40.06,79066.55,0.0,0.84649,8e-05,18.45188]
[1776884040329,40.06,79061.28,0.0,0.84608,8e-05,18.48292]
[1776884043350,40.07,79054.51,0.0,0.84556,8e-05,18.52297]
[1776884048384,40.07,79049.52,0.0,0.84516,8e-05,18.55304]
[1776884053419,40.07,79046.65,0.0,0.84493,8e-05,18.57066]
[1776884057447,40.07,79039.0,0.0,0.84434,8e-05,18.61571]
[1776884059461,40.07,79046.77,0.0,0.84493,8e-05,18.57098]
[1776884060467,40.07,79053.84,0.0,0.84546,8e-05,18.53017]
[1776884061476,40.07,79059.7,0.0,0.84591,8e-05,18.49643]
[1776884064496,40.08,79069.25,0.0,0.84662,8e-05,18.44173]
[1776884071547,40.08,79070.01,0.0,0.8467,8e-05,18.43415]
[1776884076582,40.08,79068.51,0.0,0.84658,8e-05,18.44271]
[1776884081616,40.08,79068.23,0.0,0.84657,8e-05,18.44409]
[1776884086660,40.08,79063.02,0.0,0.84617,8e-05,18.47436]
[1776884087666,40.08,79052.19,0.0,0.84534,8e-05,18.53741]
[1776884092702,40.08,79046.57,0.0,0.8449,8e-05,18.57098]
[1776884096729,40.08,79054.53,0.0,0.8455,8e-05,18.52566]
[1776884100757,40.08,79045.05,0.0,0.84476,8e-05,18.58157]
[1776884105794,40.08,79042.81,0.0,0.84459,8e-05,18.59502]
[1776884111836,40.08,79038.11,0.0,0.84422,8e-05,18.62278]
[1776884117819,40.09,79029.44,0.0,0.84355,8e-05,18.6739]
[1776884122912,40.09,79027.85,0.0,0.84342,8e-05,18.68372]
[1776884126941,40.09,79021.79,0.0,0.84294,8e-05,18.71932]
[1776884129962,40.09,79016.44,0.0,0.84253,8e-05,18.75055]
[1776884134997,40.09,79017.05,0.0,0.8426,8e-05,18.74369]
[1776884140033,40.09,79018.16,0.0,0.84268,8e-05,18.7376]
[1776884145070,40.09,79007.74,0.0,0.84187,8e-05,18.79832]
[1776884146078,40.09,79007.61,0.0,0.84186,8e-05,18.79906]
[1776884151112,40.09,79004.41,0.0,0.84161,8e-05,18.81746]
[1776884154133,40.09,78999.12,0.0,0.84121,8e-05,18.84781]
[1776884157156,40.09,79004.77,0.0,0.84165,8e-05,18.81471]
[1776884159170,40.09,79012.01,0.0,0.84221,8e-05,18.77257]
[1776884160175,40.09,79022.85,0.0,0.84305,8e-05,18.70957]
[1776884161182,40.09,79025.2,0.0,0.84323,8e-05,18.696]
[1776884162190,40.09,79019.36,0.0,0.84278,8e-05,18.72993]
[1776884164204,40.09,79017.44,0.0,0.84263,8e-05,18.7411]
[1776884166218,40.09,79010.16,0.0,0.84207,8e-05,18.78331]
[1776884172259,40.09,79009.46,0.0,0.84202,8e-05,18.78709]
[1776884177294,40.09,79007.91,0.0,0.8419,8e-05,18.79586]
[1776884182329,40.09,79009.5,0.0,0.84203,8e-05,18.78635]
[1776884187363,40.09,79010.51,0.0,0.84211,8e-05,18.7802]
[1776884192398,40.09,79010.82,0.0,0.84216,8e-05,18.77443]
[1776884193406,40.09,79002.81,0.0,0.84154,8e-05,18.8208]
[1776884194431,40.09,78993.95,0.0,0.84085,8e-05,18.87223]
[1776884195421,40.09,78989.1,0.0,0.84048,8e-05,18.90034]
[1776884200456,40.09,78992.92,0.0,0.84078,8e-05,18.87801]
[1776884203477,40.08,78988.37,0.0,0.84043,8e-05,18.90401]
[1776884208514,40.08,78992.42,0.0,0.84076,8e-05,18.87915]
[1776884213548,40.08,78996.08,0.0,0.84106,8e-05,18.85664]
[1776884218584,40.08,78996.13,0.0,0.84108,8e-05,18.85505]
[1776884222616,40.07,79002.15,0.0,0.84157,8e-05,18.81876]
[1776884227647,40.07,79001.08,0.0,0.8415,8e-05,18.82388]
[1776884231676,40.07,79006.78,0.0,0.84194,8e-05,18.79059]
[1776884232686,40.07,79014.41,0.0,0.84254,8e-05,18.74585]
[1776884234700,40.07,79022.62,0.0,0.84317,8e-05,18.69788]
[1776884236711,40.07,79013.85,0.0,0.8425,8e-05,18.74839]
[1776884238725,40.07,79007.94,0.0,0.84205,8e-05,18.78217]
[1776884243761,40.06,79002.89,0.0,0.84168,8e-05,18.81013]
[1776884249803,40.06,79000.51,0.0,0.84152,8e-05,18.82215]
[1776884254838,40.06,78997.1,0.0,0.84129,8e-05,18.83676]
[1776884259873,40.05,78988.71,0.0,0.84065,8e-05,18.88451]
[1776884264908,40.05,78990.84,0.0,0.84083,8e-05,18.87133]
[1776884269943,40.05,78989.67,0.0,0.84076,8e-05,18.87677]
[1776884274978,40.05,78988.48,0.0,0.84069,8e-05,18.88194]
[1776884280039,40.04,78990.57,0.0,0.84087,8e-05,18.86815]
[1776884281025,40.04,78996.34,0.0,0.84132,8e-05,18.83434]
[1776884282033,40.04,79014.95,0.0,0.84277,8e-05,18.72596]
[1776884283041,40.04,79019.58,0.0,0.84313,8e-05,18.69887]
[1776884287068,40.04,79011.65,0.0,0.84252,8e-05,18.74429]
[1776884289017,40.04,79017.14,0.0,0.84295,8e-05,18.71209]
[1776884294117,40.04,79016.34,0.0,0.8429,8e-05,18.71607]
[1776884299151,40.03,79008.93,0.0,0.84234,8e-05,18.75839]
[1776884303179,40.03,79004.76,0.0,0.84202,8e-05,18.78182]
[1776884308215,40.03,79002.4,0.0,0.84185,8e-05,18.79438]
[1776884313252,40.03,79001.98,0.0,0.84186,8e-05,18.79209]
[1776884318285,40.03,79002.07,0.0,0.84188,8e-05,18.7906]
[1776884323319,40.02,78993.7,0.0,0.84124,8e-05,18.83811]
[1776884326341,40.02,78989.23,0.0,0.84091,8e-05,18.86323]
[1776884331376,40.02,78989.03,0.0,0.84091,8e-05,18.86299]
[1776884336411,40.02,78986.13,0.0,0.8407,8e-05,18.87846]
[1776884341446,40.01,78985.53,0.0,0.84067,8e-05,18.88057]
[1776884346481,40.01,78985.54,0.0,0.84069,8e-05,18.87923]
[1776884351516,40.01,78980.02,0.0,0.84028,8e-05,18.90999]
[1776884355545,40.0,78969.63,0.0,0.83948,8e-05,18.96925]
[1776884356552,40.0,78972.45,0.0,0.8397,8e-05,18.95253]
[1776884358566,40.0,78978.94,0.0,0.84022,8e-05,18.91423]
[1776884363600,40.0,78977.15,0.0,0.84009,8e-05,18.92327]
[1776884368639,40.0,78983.48,0.0,0.84061,8e-05,18.88518]
[1776884371657,39.99,78985.96,0.0,0.84083,8e-05,18.86651]
[1776884376691,39.99,78987.7,0.0,0.84098,8e-05,18.85529]
[1776884380726,39.99,78996.46,0.0,0.84167,8e-05,18.80356]
[1776884381737,39.99,79004.15,0.0,0.84227,8e-05,18.75862]
[1776884382741,39.99,79005.33,0.0,0.84236,8e-05,18.75158]
[1776884387776,39.99,79001.17,0.0,0.84206,8e-05,18.77411]
[1776884392810,39.98,79000.35,0.0,0.84202,8e-05,18.77698]
[1776884397846,39.98,78999.83,0.0,0.842,8e-05,18.77866]
[1776884401873,39.98,79010.87,0.0,0.84288,8e-05,18.7129]
[1776884402893,39.98,79017.29,0.0,0.84337,8e-05,18.67556]
[1776884403924,39.97,79001.99,0.0,0.84219,8e-05,18.76423]
[1776884404908,39.97,78974.55,0.0,0.84006,8e-05,18.92336]
[1776884405910,39.97,78957.15,0.0,0.8387,8e-05,19.02406]
[1776884406918,39.97,78951.66,0.0,0.83828,8e-05,19.05555]
[1776884408932,39.97,78936.17,0.0,0.83706,8e-05,19.1448]
[1776884409950,39.97,78935.75,0.0,0.83703,8e-05,19.14686]
[1776884410945,39.97,78925.35,0.0,0.83621,8e-05,19.20671]
[1776884411954,39.97,78921.51,0.0,0.83591,8e-05,19.22875]
[1776884413965,39.97,78932.59,0.0,0.8368,8e-05,19.16377]
[1776884414974,39.96,78938.91,0.0,0.83731,8e-05,19.12669]
[1776884415986,39.96,78938.83,0.0,0.83731,8e-05,19.12666]
[1776884421024,39.96,78931.57,0.0,0.83676,8e-05,19.1664]
[1776884422028,39.96,78928.63,0.0,0.83654,8e-05,19.18258]
[1776884427061,39.95,78929.61,0.0,0.83665,8e-05,19.17433]
[1776884432104,39.95,78926.82,0.0,0.83648,8e-05,19.18491]
[1776884433116,39.94,78920.69,0.0,0.836,8e-05,19.2197]
[1776884434111,39.94,78911.72,0.0,0.83529,8e-05,19.27182]
[1776884435117,39.94,78896.03,0.0,0.83405,8e-05,19.36201]
[1776884436124,39.94,78886.6,0.0,0.83329,8e-05,19.41676]
[1776884437133,39.94,78885.97,0.0,0.83324,8e-05,19.41991]
[1776884439156,39.94,78870.22,0.0,0.83198,8e-05,19.5106]
[1776884440158,39.94,78849.8,0.0,0.83033,8e-05,19.62878]
[1776884441167,39.94,78848.48,0.0,0.83022,8e-05,19.63597]
[1776884442178,39.94,78858.17,0.0,0.83102,8e-05,19.5793]
[1776884443178,39.94,78851.67,0.0,0.8305,8e-05,19.61649]
[1776884444185,39.93,78847.66,0.0,0.83018,8e-05,19.63919]
[1776884449220,39.93,78839.71,0.0,0.82956,8e-05,19.68282]
[1776884450267,39.93,78848.42,0.0,0.83029,8e-05,19.63121]
[1776884451233,39.93,78855.68,0.0,0.83088,8e-05,19.5891]
[1776884452239,39.92,78854.03,0.0,0.83076,8e-05,19.59753]
[1776884455260,39.92,78861.47,0.0,0.83138,8e-05,19.55325]
[1776884457274,39.92,78853.52,0.0,0.83075,8e-05,19.59833]
[1776884458282,39.92,78845.33,0.0,0.8301,8e-05,19.64479]
[1776884459289,39.91,78847.17,0.0,0.83025,8e-05,19.63349]
[1776884464323,39.91,78837.72,0.0,0.82951,8e-05,19.68604]
[1776884465332,39.91,78826.74,0.0,0.82862,8e-05,19.74924]
[1776884466339,39.91,78818.22,0.0,0.82793,8e-05,19.79752]
[1776884467347,39.9,78824.32,0.0,0.82844,8e-05,19.76151]
[1776884469361,39.9,78825.27,0.0,0.82854,8e-05,19.75478]
[1776884470411,39.9,78817.85,0.0,0.82793,8e-05,19.79779]
[1776884472382,39.9,78804.9,0.0,0.82688,8e-05,19.87159]
[1776884473388,39.9,78800.6,0.0,0.82653,8e-05,19.89556]
[1776884474396,39.89,78811.13,0.0,0.82741,8e-05,19.83409]
[1776884475404,39.89,78810.19,0.0,0.82734,8e-05,19.83903]
[1776884477417,39.89,78819.62,0.0,0.82813,8e-05,19.7832]
[1776884478432,39.89,78819.84,0.0,0.82816,8e-05,19.78132]
[1776884479431,39.89,78826.48,0.0,0.82871,8e-05,19.74221]
[1776884480479,39.89,78834.18,0.0,0.82935,8e-05,19.69696]
[1776884482452,39.88,78824.82,0.0,0.8286,8e-05,19.75019]
[1776884483459,39.88,78820.89,0.0,0.82828,8e-05,19.7724]
[1776884485473,39.88,78814.36,0.0,0.82776,8e-05,19.80907]
[1776884486479,39.88,78809.0,0.0,0.82733,8e-05,19.83949]
[1776884487487,39.86,78805.07,0.0,0.82708,8e-05,19.85647]
[1776884488494,39.86,78793.67,0.0,0.82615,8e-05,19.92212]
[1776884489501,39.86,78786.49,0.0,0.82556,8e-05,19.96326]
[1776884490509,39.86,78786.39,0.0,0.82555,8e-05,19.96333]
[1776884492522,39.86,78798.99,0.0,0.82664,8e-05,19.88556]
[1776884493529,39.84,78805.84,0.0,0.82731,8e-05,19.83841]
[1776884494537,39.84,78807.09,0.0,0.82742,8e-05,19.83047]
[1776884499571,39.83,78807.58,0.0,0.8275,8e-05,19.8247]
[1776884503599,39.83,78813.91,0.0,0.82806,8e-05,19.78532]
[1776884505613,39.82,78804.73,0.0,0.82732,8e-05,19.83731]
[1776884507628,39.82,78802.23,0.0,0.82713,8e-05,19.85068]
[1776884512662,39.81,78801.14,0.0,0.82707,8e-05,19.85455]
[1776884516690,39.81,78815.39,0.0,0.82827,8e-05,19.77019]
[1776884517697,39.81,78817.12,0.0,0.82842,8e-05,19.75984]
[1776884522732,39.8,78822.91,0.0,0.82893,8e-05,19.72368]
[1776884525753,39.8,78826.37,0.0,0.82923,8e-05,19.70191]
[1776884530841,39.79,78837.76,0.0,0.8302,8e-05,19.63289]
[1776884531795,39.79,78837.76,0.0,0.83021,8e-05,19.6324]
[1776884535823,39.79,78843.15,0.0,0.83068,8e-05,19.59917]
[1776884537838,39.79,78837.64,0.0,0.83024,8e-05,19.63033]
[1776884539852,39.78,78842.84,0.0,0.83068,8e-05,19.59912]
[1776884544887,39.78,78844.41,0.0,0.83083,8e-05,19.5878]
[1776884549922,39.77,78841.38,0.0,0.83061,8e-05,19.60331]
[1776884554957,39.77,78841.32,0.0,0.83066,8e-05,19.59775]
[1776884559992,39.76,78848.56,0.0,0.83128,8e-05,19.55341]
[1776884561000,39.76,78857.09,0.0,0.83198,8e-05,19.50332]
[1776884562006,39.76,78863.9,0.0,0.83254,8e-05,19.46312]
[1776884563013,39.76,78863.3,0.0,0.8325,8e-05,19.46618]
[1776884566034,39.76,78870.67,0.0,0.83312,8e-05,19.42131]
[1776884567042,39.76,78874.8,0.0,0.83347,8e-05,19.39664]
[1776884570065,39.75,78879.12,0.0,0.83384,8e-05,19.36925]
[1776884571081,39.75,78884.2,0.0,0.83425,8e-05,19.3396]
[1776884573097,39.75,78890.8,0.0,0.8348,8e-05,19.30011]
[1776884575113,39.75,78895.97,0.0,0.83522,8e-05,19.26906]
[1776884576121,39.74,78911.38,0.0,0.83647,8e-05,19.17801]
[1776884581156,39.74,78912.54,0.0,0.83659,8e-05,19.16952]
[1776884585184,39.74,78919.74,0.0,0.83718,8e-05,19.12579]
[1776884587197,39.73,78923.29,0.0,0.83748,8e-05,19.10433]
[1776884588205,39.73,78915.99,0.0,0.8369,8e-05,19.14667]
[1776884589212,39.73,78903.13,0.0,0.83588,8e-05,19.22143]
[1776884590219,39.73,78898.13,0.0,0.83548,8e-05,19.25016]
[1776884591227,39.73,78889.9,0.0,0.83482,8e-05,19.29791]
[1776884592233,39.73,78886.98,0.0,0.83459,8e-05,19.31457]
[1776884597270,39.73,78879.09,0.0,0.83399,8e-05,19.35856]
[1776884602305,39.72,78879.55,0.0,0.83405,8e-05,19.35358]
[1776884607342,39.72,78883.54,0.0,0.8344,8e-05,19.32803]
[1776884612374,39.71,78882.96,0.0,0.83441,8e-05,19.3257]
[1776884613383,39.71,78875.33,0.0,0.8338,8e-05,19.36985]
[1776884614392,39.71,78871.18,0.0,0.83347,8e-05,19.39361]
[1776884616405,39.71,78864.6,0.0,0.83295,8e-05,19.43105]
[1776884617416,39.71,78855.33,0.0,0.8322,8e-05,19.48464]
[1776884619426,39.7,78852.84,0.0,0.83201,8e-05,19.49871]
[1776884623457,39.7,78830.71,0.0,0.83021,8e-05,19.62671]
[1776884624466,39.7,78823.13,0.0,0.82959,8e-05,19.67063]
[1776884625471,39.7,78816.56,0.0,0.82906,8e-05,19.7085]
[1776884626479,39.7,78811.55,0.0,0.82865,8e-05,19.73722]
[1776884627489,39.7,78809.88,0.0,0.82853,8e-05,19.74586]
[1776884632522,39.69,78806.69,0.0,0.8283,8e-05,19.76166]
[1776884635545,39.69,78780.0,0.0,0.82611,8e-05,19.91556]
[1776884636553,39.68,78767.03,0.0,0.82503,8e-05,19.99061]
[1776884637559,39.68,78766.81,0.0,0.82502,8e-05,19.99138]
[1776884638567,39.68,78773.27,0.0,0.82557,8e-05,19.95327]
[1776884639574,39.68,78773.76,0.0,0.82561,8e-05,19.95002]
[1776884644613,39.68,78773.41,0.0,0.82561,8e-05,19.94978]
[1776884646627,39.67,78767.08,0.0,0.8251,8e-05,19.98574]
[1776884648641,39.67,78763.17,0.0,0.82478,8e-05,20.00749]
[1776884651732,39.67,78755.31,0.0,0.82414,8e-05,20.05165]
[1776884654690,39.66,78745.8,0.0,0.82336,8e-05,20.10556]
[1776884655696,39.66,78739.89,0.0,0.82287,8e-05,20.1396]
[1776884656703,39.66,78739.65,0.0,0.82285,8e-05,20.14065]
[1776884660731,39.66,78744.91,0.0,0.82332,8e-05,20.10871]
[1776884665766,39.66,78744.92,0.0,0.82334,8e-05,20.10698]
[1776884670803,39.65,78746.09,0.0,0.82346,8e-05,20.09868]
[1776884672818,39.65,78736.82,0.0,0.82271,8e-05,20.14834]
[1776884673824,39.65,78741.92,0.0,0.82315,8e-05,20.11831]
[1776884674841,39.65,78749.14,0.0,0.82376,8e-05,20.07598]
[1776884675845,39.65,78746.23,0.0,0.82352,8e-05,20.09263]
[1776884677858,39.65,78747.41,0.0,0.82363,8e-05,20.08515]
[1776884679872,39.65,78748.21,0.0,0.8237,8e-05,20.07993]
[1776884684910,39.63,78751.17,0.0,0.82404,8e-05,20.05629]
[1776884686925,39.63,78761.94,0.0,0.82495,8e-05,19.99318]
[1776884687931,39.63,78767.9,0.0,0.82546,8e-05,19.95768]
[1776884688939,39.63,78773.82,0.0,0.82596,8e-05,19.92277]
[1776884692011,39.62,78778.86,0.0,0.8264,8e-05,19.89227]
[1776884698001,39.62,78778.17,0.0,0.82637,8e-05,19.89411]
[1776884701036,39.62,78767.91,0.0,0.82552,8e-05,19.95317]
[1776884702082,39.62,78734.28,0.0,0.82269,8e-05,20.14877]
[1776884703042,39.61,78734.18,0.0,0.82269,8e-05,20.14876]
[1776884706063,39.61,78723.63,0.0,0.82181,8e-05,20.20903]
[1776884707070,39.61,78715.75,0.0,0.82115,9e-05,20.25436]
[1776884712151,39.61,78710.88,0.0,0.82077,9e-05,20.28031]
[1776884713111,39.6,78710.88,0.0,0.82078,9e-05,20.27979]
[1776884718146,39.6,78713.08,0.0,0.821,9e-05,20.2645]
[1776884722224,39.59,78702.62,0.0,0.82013,9e-05,20.32338]
[1776884724189,39.59,78687.15,0.0,0.81882,9e-05,20.41245]
[1776884729231,39.57,78699.04,0.0,0.81998,9e-05,20.33339]
[1776884734263,39.55,78700.9,0.0,0.82024,9e-05,20.31361]
[1776884739298,39.54,78700.66,0.0,0.82029,9e-05,20.30972]
[1776884741312,39.54,78715.68,0.0,0.82158,9e-05,20.22169]
[1776884745340,39.53,78707.56,0.0,0.82096,9e-05,20.26411]
[1776884748421,39.53,78714.03,0.0,0.82152,9e-05,20.22553]
[1776884749381,39.53,78730.09,0.0,0.82289,8e-05,20.13192]
[1776884750383,39.53,78802.42,0.0,0.82895,8e-05,19.70882]
[1776884751388,39.52,78808.0,0.0,0.82943,8e-05,19.67496]
[1776884752434,39.52,78801.93,0.0,0.82894,8e-05,19.71001]
[1776884756424,39.52,78793.35,0.0,0.82823,8e-05,19.75948]
[1776884757430,39.52,78790.58,0.0,0.82801,8e-05,19.77538]
[1776884762491,39.52,78791.49,0.0,0.8281,8e-05,19.76856]
[1776884764481,39.51,78776.87,0.0,0.8269,8e-05,19.85339]
[1776884768509,39.51,78782.96,0.0,0.82741,8e-05,19.81731]
[1776884771533,39.51,78795.01,0.0,0.82841,8e-05,19.7467]
[1776884772537,39.51,78787.75,0.0,0.82781,8e-05,19.78919]
[1776884773544,39.51,78782.18,0.0,0.82735,8e-05,19.82175]
[1776884778579,39.51,78783.52,0.0,0.82746,8e-05,19.81376]
[1776884780594,39.51,78788.59,0.0,0.82788,8e-05,19.7841]
[1776884784621,39.51,78783.08,0.0,0.82742,8e-05,19.81669]
[1776884789656,39.51,78780.69,0.0,0.82721,8e-05,19.8314]
[1776884792677,39.52,78772.98,0.0,0.82658,8e-05,19.87315]
[1776884797712,39.52,78775.12,0.0,0.82676,8e-05,19.86077]
[1776884802751,39.52,78770.02,0.0,0.82633,8e-05,19.89089]
[1776884807782,39.52,78778.4,0.0,0.82703,8e-05,19.84197]
[1776884809795,39.52,78780.6,0.0,0.82721,8e-05,19.82928]
[1776884814831,39.52,78778.19,0.0,0.827,8e-05,19.84401]
[1776884819866,39.52,78782.45,0.0,0.82735,8e-05,19.81968]
[1776884821880,39.52,78777.19,0.0,0.8269,8e-05,19.85092]
[1776884823895,39.52,78769.99,0.0,0.82629,8e-05,19.89355]
[1776884826933,39.52,78752.81,0.0,0.82484,8e-05,19.99476]
[1776884827933,39.52,78744.74,0.0,0.82416,8e-05,20.04179]
[1776884828938,39.52,78729.06,0.0,0.82284,8e-05,20.1333]
[1776884829946,39.52,78725.69,0.0,0.82255,8e-05,20.15284]
[1776884832967,39.52,78719.64,0.0,0.82204,9e-05,20.18801]
[1776884838001,39.52,78733.18,0.0,0.82319,8e-05,20.1091]
[1776884839009,39.52,78740.58,0.0,0.82381,8e-05,20.06603]
[1776884840016,39.52,78743.1,0.0,0.82402,8e-05,20.0515]
[1776884845052,39.53,78742.91,0.0,0.824,8e-05,20.05306]
[1776884847065,39.53,78755.17,0.0,0.82503,8e-05,19.98188]
[1776884848073,39.53,78759.28,0.0,0.82537,8e-05,19.95814]
[1776884851097,39.53,78766.22,0.0,0.82597,8e-05,19.91438]
[1776884852105,39.53,78754.07,0.0,0.82495,8e-05,19.98552]
[1776884853111,39.53,78752.32,0.0,0.8248,8e-05,19.9958]
[1776884857141,39.53,78742.89,0.0,0.824,8e-05,20.05122]
[1776884858148,39.53,78736.63,0.0,0.82347,8e-05,20.08774]
[1776884862176,39.53,78734.59,0.0,0.8233,8e-05,20.09938]
[1776884867215,39.53,78740.46,0.0,0.8238,8e-05,20.06492]
[1776884869224,39.53,78749.66,0.0,0.82458,8e-05,20.01123]
[1776884871238,39.53,78752.2,0.0,0.82479,8e-05,19.99636]
[1776884875270,39.53,78767.29,0.0,0.82606,8e-05,19.90815]
[1776884876274,39.53,78769.7,0.0,0.82626,8e-05,19.89408]
[1776884878294,39.53,78763.81,0.0,0.82576,8e-05,19.92859]
[1776884879300,39.53,78757.06,0.0,0.8252,8e-05,19.9682]
[1776884880308,39.53,78756.16,0.0,0.82512,8e-05,19.97356]
[1776884885342,39.53,78759.11,0.0,0.82535,8e-05,19.95759]
[1776884890377,39.53,78762.31,0.0,0.82561,8e-05,19.9395]
[1776884895413,39.53,78766.19,0.0,0.82593,8e-05,19.91729]
[1776884900449,39.54,78767.21,0.0,0.82601,8e-05,19.91176]
[1776884906492,39.54,78769.65,0.0,0.82621,8e-05,19.89804]
[1776884911526,39.54,78772.78,0.0,0.82648,8e-05,19.87662]
[1776884916560,39.54,78773.03,0.0,0.8265,8e-05,19.87563]
[1776884921595,39.54,78772.86,0.0,0.82648,8e-05,19.87712]
[1776884925636,39.54,78767.81,0.0,0.82605,8e-05,19.90684]
[1776884926630,39.54,78751.51,0.0,0.82468,8e-05,20.00247]
[1776884930661,39.54,78761.27,0.0,0.82549,8e-05,19.94606]
[1776884933684,39.54,78727.48,0.0,0.82263,8e-05,20.14361]
[1776884934695,39.54,78718.64,0.0,0.82188,9e-05,20.19511]
[1776884939729,39.54,78718.41,0.0,0.82186,9e-05,20.19648]
[1776884940734,39.54,78713.28,0.0,0.82142,9e-05,20.22647]
[1776884945768,39.55,78716.51,0.0,0.82169,9e-05,20.20833]
[1776884950803,39.55,78713.83,0.0,0.82145,9e-05,20.22446]
[1776884955840,39.55,78715.1,0.0,0.82155,9e-05,20.21754]
[1776884960874,39.55,78716.5,0.0,0.82167,9e-05,20.20991]
[1776884965908,39.55,78734.16,0.0,0.82316,8e-05,20.10744]
[1776884966915,39.55,78740.8,0.0,0.82372,8e-05,20.06881]
[1776884967923,39.55,78739.85,0.0,0.82364,8e-05,20.07434]
[1776884968932,39.55,78732.34,0.0,0.823,8e-05,20.11827]
[1776884969937,39.55,78729.09,0.0,0.82272,8e-05,20.1373]
[1776884971950,39.55,78723.32,0.0,0.82226,8e-05,20.16744]
[1776884973965,39.55,78719.96,0.0,0.82197,9e-05,20.18704]
[1776884979000,39.55,78719.83,0.0,0.82196,9e-05,20.18776]
[1776884981015,39.55,78727.18,0.0,0.82258,8e-05,20.14495]
[1776884986050,39.55,78725.95,0.0,0.82248,8e-05,20.15242]
[1776884991085,39.55,78726.81,0.0,0.82254,8e-05,20.14777]
[1776884996124,39.55,78728.87,0.0,0.82271,8e-05,20.13627]
[1776884998142,39.55,78738.23,0.0,0.8235,8e-05,20.0818]
[1776884999147,39.55,78744.88,0.0,0.82406,8e-05,20.04321]
[1776885000149,39.56,78752.13,0.0,0.82467,8e-05,20.00115]
[1776885001160,39.56,78751.87,0.0,0.82464,8e-05,20.00298]
[1776885002163,39.56,78757.74,0.0,0.82513,8e-05,19.96885]
[1776885003171,39.56,78751.9,0.0,0.82464,8e-05,20.00312]
[1776885005185,39.56,78747.25,0.0,0.82425,8e-05,20.03051]
[1776885007200,39.56,78753.41,0.0,0.82476,8e-05,19.99483]
[1776885011228,39.56,78759.99,0.0,0.8253,8e-05,19.95714]
[1776885016266,39.56,78758.42,0.0,0.82516,8e-05,19.96724]
[1776885021302,39.56,78758.87,0.0,0.82518,8e-05,19.96574]
[1776885023313,39.57,78751.28,0.0,0.82454,8e-05,20.01055]
[1776885024319,39.57,78751.04,0.0,0.82451,8e-05,20.01204]
[1776885025329,39.57,78756.22,0.0,0.82495,8e-05,19.9819]
[1776885027340,39.57,78761.41,0.0,0.82538,8e-05,19.95189]
[1776885032377,39.57,78761.44,0.0,0.8254,8e-05,19.94888]
[1776885034443,39.57,78755.3,0.0,0.82488,8e-05,19.98497]
[1776885040430,39.57,78757.21,0.0,0.82503,8e-05,19.97448]
[1776885043451,39.57,78767.53,0.0,0.82589,8e-05,19.91466]
[1776885045468,39.57,78773.29,0.0,0.82636,8e-05,19.88147]
[1776885050508,39.58,78769.13,0.0,0.826,8e-05,19.90697]
[1776885054532,39.58,78759.84,0.0,0.82521,8e-05,19.96215]
[1776885055539,39.58,78756.63,0.0,0.82493,8e-05,19.98117]
[1776885058561,39.58,78761.89,0.0,0.82536,8e-05,19.95128]
[1776885061582,39.58,78768.14,0.0,0.82588,8e-05,19.91568]
[1776885066620,39.59,78768.13,0.0,0.82586,8e-05,19.91675]
[1776885069641,39.59,78773.32,0.0,0.82629,8e-05,19.88696]
[1776885074676,39.59,78770.13,0.0,0.82601,8e-05,19.90654]
[1776885077697,39.59,78763.2,0.0,0.82542,8e-05,19.94747]
[1776885079711,39.59,78761.79,0.0,0.8253,8e-05,19.95593]
[1776885081725,39.59,78769.2,0.0,0.82592,8e-05,19.91295]
[1776885082733,39.59,78776.51,0.0,0.82653,8e-05,19.87046]
[1776885083739,39.59,78782.42,0.0,0.82702,8e-05,19.83618]
[1776885084796,39.59,78790.55,0.0,0.82769,8e-05,19.78898]
[1776885090788,39.59,78785.16,0.0,0.82723,8e-05,19.82154]
[1776885095822,39.6,78783.54,0.0,0.8271,8e-05,19.8283]
[1776885100857,39.6,78778.59,0.0,0.82668,8e-05,19.85806]
[1776885105893,39.6,78774.76,0.0,0.82634,8e-05,19.88181]
[1776885110928,39.61,78772.91,0.0,0.82616,8e-05,19.89399]
[1776885115962,39.61,78775.05,0.0,0.82632,8e-05,19.88289]
[1776885120999,39.61,78771.06,0.0,0.82597,8e-05,19.90757]
[1776885126037,39.62,78773.16,0.0,0.82613,8e-05,19.89661]
[1776885131072,39.62,78774.06,0.0,0.82619,8e-05,19.89276]
[1776885136107,39.62,78779.39,0.0,0.82661,8e-05,19.86286]
[1776885137114,39.62,78791.19,0.0,0.82759,8e-05,19.79449]
[1776885138121,39.62,78791.13,0.0,0.82758,8e-05,19.7952]
[1776885143160,39.63,78792.14,0.0,0.82764,8e-05,19.79086]
[1776885147184,39.63,78799.03,0.0,0.8282,8e-05,19.75169]
[1776885150204,39.63,78804.54,0.0,0.82864,8e-05,19.72045]
[1776885154235,39.63,78808.6,0.0,0.82898,8e-05,19.69458]
[1776885159270,39.64,78809.49,0.0,0.82903,8e-05,19.69133]
[1776885164305,39.64,78808.34,0.0,0.82891,8e-05,19.70001]
[1776885169340,39.65,78806.22,0.0,0.82871,8e-05,19.7143]
[1776885170370,39.65,78797.68,0.0,0.828,8e-05,19.76451]
[1776885171359,39.65,78791.21,0.0,0.82746,8e-05,19.80225]
[1776885172366,39.65,78779.18,0.0,0.82645,8e-05,19.87313]
[1776885173372,39.65,78778.3,0.0,0.82637,8e-05,19.87876]
[1776885175446,39.65,78771.76,0.0,0.82581,8e-05,19.91753]
[1776885179420,39.66,78774.87,0.0,0.82605,8e-05,19.90055]
[1776885184455,39.66,78775.58,0.0,0.82609,8e-05,19.89792]
[1776885188484,39.66,78782.8,0.0,0.82668,8e-05,19.85706]
[1776885190500,39.66,78785.71,0.0,0.82692,8e-05,19.8405]
[1776885191505,39.66,78791.68,0.0,0.82741,8e-05,19.80591]
[1776885193519,39.67,78793.86,0.0,0.82758,8e-05,19.79371]
[1776885198555,39.67,78790.83,0.0,0.82731,8e-05,19.81262]
[1776885201574,39.67,78796.52,0.0,0.82778,8e-05,19.78018]
[1776885206610,39.67,78796.28,0.0,0.82774,8e-05,19.78301]
[1776885209631,39.68,78787.91,0.0,0.82703,8e-05,19.83264]
[1776885214665,39.68,78790.31,0.0,0.82724,8e-05,19.81636]
[1776885219703,39.68,78785.05,0.0,0.82678,8e-05,19.84834]
[1776885222724,39.68,78792.13,0.0,0.82736,8e-05,19.8079]
[1776885227763,39.69,78793.6,0.0,0.82746,8e-05,19.80091]
[1776885232794,39.69,78794.14,0.0,0.82748,8e-05,19.79945]
[1776885235815,39.69,78801.18,0.0,0.82804,8e-05,19.75986]
[1776885236822,39.69,78808.77,0.0,0.82867,8e-05,19.71562]
[1776885237829,39.7,78810.76,0.0,0.82883,8e-05,19.70448]
[1776885241856,39.7,78817.35,0.0,0.82935,8e-05,19.668]
[1776885242864,39.71,78818.49,0.0,0.82937,8e-05,19.66682]
[1776885244878,39.74,78812.73,0.0,0.82874,8e-05,19.71127]
[1776885246892,39.75,78808.27,0.0,0.8283,8e-05,19.7426]
[1776885251927,39.76,78803.48,0.0,0.82788,8e-05,19.77268]
[1776885256962,39.76,78801.6,0.0,0.82769,8e-05,19.78584]
[1776885261997,39.77,78798.21,0.0,0.82738,8e-05,19.80777]
[1776885267032,39.77,78797.89,0.0,0.82732,8e-05,19.81176]
[1776885272067,39.78,78796.11,0.0,0.82717,8e-05,19.82058]
[1776885277107,39.78,78794.85,0.0,0.82704,8e-05,19.82991]
[1776885281135,39.78,78803.22,0.0,0.82771,8e-05,19.78288]
[1776885283148,39.79,78812.55,0.0,0.82847,8e-05,19.72955]
[1776885284156,39.79,78827.96,0.0,0.82973,8e-05,19.64017]
[1776885285163,39.79,78829.1,0.0,0.82982,8e-05,19.6339]
[1776885290197,39.84,78829.3,0.0,0.82952,8e-05,19.65612]
[1776885295232,39.87,78830.44,0.0,0.82945,8e-05,19.66144]
[1776885300268,39.88,78831.52,0.0,0.82951,8e-05,19.65761]
[1776885304296,39.88,78838.19,0.0,0.83003,8e-05,19.62077]
[1776885307323,39.9,78831.98,0.0,0.82944,8e-05,19.66322]
[1776885308326,39.9,78821.72,0.0,0.82859,8e-05,19.72273]
[1776885309334,39.9,78816.54,0.0,0.82816,8e-05,19.75353]
[1776885314371,39.9,78819.46,0.0,0.82838,8e-05,19.73783]
[1776885318397,39.9,78812.56,0.0,0.82779,8e-05,19.77936]
[1776885323434,39.91,78809.38,0.0,0.82751,8e-05,19.79917]
[1776885325449,39.91,78814.64,0.0,0.82794,8e-05,19.76927]
[1776885328470,39.91,78830.53,0.0,0.82923,8e-05,19.67817]
[1776885329476,39.91,78841.5,0.0,0.83012,8e-05,19.61497]
[1776885330483,39.91,78840.75,0.0,0.83005,8e-05,19.61982]
[1776885335517,39.92,78834.89,0.0,0.82957,8e-05,19.6524]
[1776885340552,39.92,78837.45,0.0,0.82975,8e-05,19.63931]
[1776885344581,39.93,78846.4,0.0,0.83047,8e-05,19.58868]
[1776885345588,39.93,78858.58,0.0,0.83146,8e-05,19.51819]
[1776885346656,39.93,78857.82,0.0,0.83139,8e-05,19.52286]
[1776885352636,39.93,78861.06,0.0,0.83163,8e-05,19.5056]
[1776885357672,39.93,78862.78,0.0,0.83175,8e-05,19.49696]
[1776885360695,39.94,78871.04,0.0,0.83241,8e-05,19.4499]
[1776885362708,39.94,78872.85,0.0,0.83255,8e-05,19.4401]
[1776885367743,39.94,78868.96,0.0,0.83221,8e-05,19.46449]
[1776885369759,39.94,78862.36,0.0,0.83167,8e-05,19.5034]
[1776885372780,39.94,78855.36,0.0,0.83109,8e-05,19.54477]
[1776885375801,39.95,78858.84,0.0,0.83136,8e-05,19.52522]
[1776885376807,39.95,78861.24,0.0,0.83155,8e-05,19.51154]
[1776885382853,39.95,78860.34,0.0,0.83146,8e-05,19.51834]
[1776885387887,39.95,78862.63,0.0,0.83163,8e-05,19.5064]
[1776885391916,39.96,78869.43,0.0,0.83219,8e-05,19.46452]
[1776885393931,39.96,78863.67,0.0,0.83171,8e-05,19.49859]
[1776885398966,39.96,78866.16,0.0,0.83189,8e-05,19.48572]
[1776885404001,39.96,78866.18,0.0,0.83187,8e-05,19.48723]
[1776885409035,39.97,78863.56,0.0,0.83164,8e-05,19.50398]
[1776885411050,39.97,78853.92,0.0,0.83085,8e-05,19.56041]
[1776885416085,39.97,78858.88,0.0,0.83123,8e-05,19.5329]
[1776885417148,39.97,78865.66,0.0,0.83178,8e-05,19.49387]
[1776885419106,39.97,78865.87,0.0,0.83179,8e-05,19.49328]
[1776885422127,39.98,78872.24,0.0,0.83229,8e-05,19.45768]
[1776885423134,39.98,78880.44,0.0,0.83295,8e-05,19.41013]
[1776885424141,39.98,78886.72,0.0,0.83345,8e-05,19.37414]
[1776885429176,39.98,78884.2,0.0,0.83322,8e-05,19.39101]
[1776885434230,39.99,78884.75,0.0,0.83323,8e-05,19.38991]
[1776885436226,39.99,78873.55,0.0,0.83232,8e-05,19.45564]
[1776885437289,39.99,78864.71,0.0,0.8316,8e-05,19.50718]
[1776885438242,39.99,78864.71,0.0,0.83159,8e-05,19.50745]
[1776885442269,39.99,78860.36,0.0,0.83123,8e-05,19.53358]
[1776885444284,40.0,78843.87,0.0,0.82988,8e-05,19.62964]
[1776885445291,40.0,78843.42,0.0,0.82984,8e-05,19.63251]
[1776885447305,40.0,78848.93,0.0,0.83028,8e-05,19.60117]
[1776885452339,40.0,78849.63,0.0,0.83034,8e-05,19.59491]
[1776885457375,40.0,78849.1,0.0,0.83029,8e-05,19.59856]
[1776885460396,40.0,78841.71,0.0,0.82968,8e-05,19.64149]
[1776885465431,40.0,78838.2,0.0,0.82939,8e-05,19.66248]
[1776885470466,40.01,78838.61,0.0,0.82941,8e-05,19.6609]
[1776885475502,40.01,78836.76,0.0,0.82925,8e-05,19.67238]
[1776885477516,40.01,78830.15,0.0,0.8287,8e-05,19.71133]
[1776885480535,40.01,78839.14,0.0,0.82942,8e-05,19.66016]
[1776885485570,40.01,78839.47,0.0,0.82943,8e-05,19.65977]
[1776885489599,40.02,78833.71,0.0,0.82894,8e-05,19.69418]
[1776885494634,40.02,78832.57,0.0,0.82883,8e-05,19.70197]
[1776885496650,40.02,78855.22,0.0,0.83068,8e-05,19.57111]
[1776885497655,40.02,78870.26,0.0,0.8319,8e-05,19.48396]
[1776885498663,40.02,78869.9,0.0,0.83187,8e-05,19.48606]
[1776885503700,40.02,78870.35,0.0,0.83191,8e-05,19.4836]
[1776885508733,40.02,78867.61,0.0,0.83168,8e-05,19.49965]
[1776885513767,40.02,78871.72,0.0,0.83203,8e-05,19.47265]
[1776885518803,40.02,78871.11,0.0,0.83197,8e-05,19.47721]
[1776885523837,40.03,78865.34,0.0,0.83149,8e-05,19.51157]
[1776885528873,40.03,78865.44,0.0,0.83149,8e-05,19.51184]
[1776885530891,40.03,78859.61,0.0,0.83101,8e-05,19.54593]
[1776885535921,40.03,78857.82,0.0,0.83085,8e-05,19.55697]
[1776885540957,40.03,78858.19,0.0,0.83087,8e-05,19.55572]
[1776885543001,40.03,78873.12,0.0,0.83208,8e-05,19.46947]
[1776885543996,40.03,78890.99,0.0,0.83352,8e-05,19.36586]
[1776885545002,40.03,78892.88,0.0,0.83367,8e-05,19.35492]
[1776885550047,40.03,78891.52,0.0,0.83356,8e-05,19.36345]
[1776885555083,40.04,78894.2,0.0,0.83372,8e-05,19.35214]
[1776885560119,40.06,78897.63,0.0,0.83391,8e-05,19.33871]
[1776885565153,40.07,78899.47,0.0,0.83401,8e-05,19.33111]
[1776885566160,40.07,78919.62,0.0,0.83562,8e-05,19.21456]
[1776885567168,40.07,78934.54,0.0,0.83677,8e-05,19.13095]
[1776885568233,40.08,78930.14,0.0,0.83637,8e-05,19.16032]
[1776885571197,40.09,78929.25,0.0,0.83627,8e-05,19.16606]
[1776885575226,40.09,78916.26,0.0,0.83522,8e-05,19.24244]
[1776885576233,40.09,78914.74,0.0,0.83509,8e-05,19.25142]
[1776885580261,40.1,78908.68,0.0,0.8346,8e-05,19.28698]
[1776885585296,40.1,78914.88,0.0,0.83509,8e-05,19.25165]
[1776885588376,40.1,78918.66,0.0,0.83538,8e-05,19.2304]
[1776885591337,40.1,78924.09,0.0,0.83581,8e-05,19.19952]
[1776885596372,40.1,78923.02,0.0,0.83571,8e-05,19.20673]
[1776885601408,40.1,78921.57,0.0,0.83558,8e-05,19.21605]
[1776885604432,40.1,78928.57,0.0,0.83613,8e-05,19.17613]
[1776885609463,40.11,78926.43,0.0,0.83595,8e-05,19.1896]
[1776885614507,40.11,78928.24,0.0,0.83608,8e-05,19.17999]
[1776885615511,40.11,78947.06,0.0,0.83756,8e-05,19.07145]
[1776885616518,40.11,78952.6,0.0,0.838,8e-05,19.0396]
[1776885621576,40.11,78954.19,0.0,0.83811,8e-05,19.03123]
[1776885622590,40.11,78965.39,0.0,0.83899,8e-05,18.96654]
[1776885627615,40.11,78969.42,0.0,0.8393,8e-05,18.94397]
[1776885631643,40.12,78961.96,0.0,0.83873,8e-05,18.98407]
[1776885633658,40.12,78949.56,0.0,0.83774,8e-05,19.0564]
[1776885634665,40.12,78944.51,0.0,0.83734,8e-05,19.08599]
[1776885636680,40.12,78934.37,0.0,0.83653,8e-05,19.14512]
[1776885637689,40.12,78925.67,0.0,0.83584,8e-05,19.19553]
[1776885638694,40.12,78924.39,0.0,0.83574,8e-05,19.20294]
[1776885643730,40.12,78920.98,0.0,0.83546,8e-05,19.22312]
[1776885648764,40.12,78922.96,0.0,0.83561,8e-05,19.21247]
[1776885653798,40.12,78923.59,0.0,0.83565,8e-05,19.20959]
[1776885658902,40.13,78925.45,0.0,0.83579,8e-05,19.19961]
[1776885664876,40.13,78923.12,0.0,0.83559,8e-05,19.21399]
[1776885665882,40.13,78928.48,0.0,0.83601,8e-05,19.18312]
[1776885668904,40.13,78929.87,0.0,0.83612,8e-05,19.17561]
[1776885673939,40.13,78929.53,0.0,0.83608,8e-05,19.17856]
[1776885679047,40.13,78926.27,0.0,0.83581,8e-05,19.1983]
[1776885683007,40.13,78942.36,0.0,0.83707,8e-05,19.10582]
[1776885685026,40.14,78947.92,0.0,0.83751,8e-05,19.07397]
[1776885690067,40.14,78945.9,0.0,0.83734,8e-05,19.08628]
[1776885695102,40.14,78945.09,0.0,0.83729,8e-05,19.08819]
[1776885700139,40.14,78945.0,0.0,0.83727,8e-05,19.08939]
[1776885705171,40.14,78944.35,0.0,0.83721,8e-05,19.09383]
[1776885710207,40.14,78944.13,0.0,0.83719,8e-05,19.09563]
[1776885715242,40.15,78940.68,0.0,0.8369,8e-05,19.11648]
[1776885716248,40.15,78935.62,0.0,0.8365,8e-05,19.14598]
[1776885719271,40.15,78947.95,0.0,0.83747,8e-05,19.07496]
[1776885724305,40.15,78945.75,0.0,0.83729,8e-05,19.08811]
[1776885729341,40.15,78945.75,0.0,0.83729,8e-05,19.08866]
[1776885734377,40.15,78946.65,0.0,0.83735,8e-05,19.08379]
[1776885739412,40.15,78946.75,0.0,0.83736,8e-05,19.0832]
[1776885744449,40.15,78948.34,0.0,0.83749,8e-05,19.07405]
[1776885749547,40.15,78952.66,0.0,0.83783,8e-05,19.04912]
[1776885751501,40.15,78955.34,0.0,0.83806,8e-05,19.03012]
[1776885756532,40.15,78951.1,0.0,0.83772,8e-05,19.05497]
[1776885759554,40.15,78927.88,0.0,0.83587,8e-05,19.18993]
[1776885760561,40.15,78917.88,0.0,0.83508,8e-05,19.24759]
[1776885764590,40.15,78910.9,0.0,0.83453,8e-05,19.28744]
[1776885769625,40.15,78912.56,0.0,0.83467,8e-05,19.27708]
[1776885774658,40.15,78909.59,0.0,0.83445,8e-05,19.2928]
[1776885779694,40.14,78906.74,0.0,0.83423,8e-05,19.30869]
[1776885784730,40.14,78909.16,0.0,0.83443,8e-05,19.29414]
[1776885789765,40.14,78909.99,0.0,0.83451,8e-05,19.28875]
[1776885792788,40.14,78904.91,0.0,0.83411,8e-05,19.31778]
[1776885797825,40.14,78906.53,0.0,0.83423,8e-05,19.30887]
[1776885800848,40.14,78917.46,0.0,0.83511,8e-05,19.24543]
[1776885801850,40.14,78919.1,0.0,0.83524,8e-05,19.23592]
[1776885806885,40.14,78926.01,0.0,0.83579,8e-05,19.19583]
[1776885808899,40.14,78939.24,0.0,0.83684,8e-05,19.11934]
[1776885809983,40.14,78943.35,0.0,0.83716,8e-05,19.09567]
[1776885815948,40.14,78942.11,0.0,0.83708,8e-05,19.10004]
[1776885817962,40.14,78936.82,0.0,0.83665,8e-05,19.13089]
[1776885822996,40.14,78938.39,0.0,0.83677,8e-05,19.12218]
[1776885828032,40.15,78940.05,0.0,0.83689,8e-05,19.1133]
[1776885833067,40.15,78940.86,0.0,0.83695,8e-05,19.10945]
[1776885838103,40.15,78941.08,0.0,0.83695,8e-05,19.10933]
[1776885841162,40.15,78946.78,0.0,0.83739,8e-05,19.07727]
[1776885846197,40.16,78936.16,0.0,0.83653,8e-05,19.13976]
[1776885847204,40.16,78929.69,0.0,0.83602,8e-05,19.17737]
[1776885853247,40.16,78930.21,0.0,0.83606,8e-05,19.17474]
[1776885854253,40.16,78938.74,0.0,0.83673,8e-05,19.12556]
[1776885855259,40.16,78944.36,0.0,0.83717,8e-05,19.09325]
[1776885860337,40.16,78943.0,0.0,0.83705,8e-05,19.10194]
[1776885866337,40.16,78942.89,0.0,0.83703,8e-05,19.10351]
[1776885871372,40.16,78942.65,0.0,0.83703,8e-05,19.10202]
[1776885873385,40.16,78934.02,0.0,0.83634,8e-05,19.15203]
[1776885875401,40.16,78932.81,0.0,0.83624,8e-05,19.15926]
[1776885880438,40.16,78931.56,0.0,0.83614,8e-05,19.16684]
[1776885882451,40.16,78940.29,0.0,0.83683,8e-05,19.1166]
[1776885887487,40.17,78942.15,0.0,0.83697,8e-05,19.10647]
[1776885892522,40.17,78945.63,0.0,0.83723,8e-05,19.08687]
[1776885897556,40.17,78946.35,0.0,0.83729,8e-05,19.08255]
[1776885901585,40.17,78960.37,0.0,0.8384,8e-05,19.00143]
[1776885906620,40.17,78965.74,0.0,0.83881,8e-05,18.9709]
[1776885911654,40.17,78967.32,0.0,0.83893,8e-05,18.96225]
[1776885916690,40.17,78968.08,0.0,0.83899,8e-05,18.95825]
[1776885921724,40.17,78971.6,0.0,0.83926,8e-05,18.93829]
[1776885924747,40.17,78987.18,0.0,0.84047,8e-05,18.84852]
[1776885925754,40.17,78994.83,0.0,0.84106,8e-05,18.80451]
[1776885930788,40.17,78995.37,0.0,0.84109,8e-05,18.80249]
[1776885934820,40.18,78989.13,0.0,0.84062,8e-05,18.83568]
[1776885938847,40.18,78996.83,0.0,0.8412,8e-05,18.79191]
[1776885940910,40.18,79002.26,0.0,0.84162,8e-05,18.76104]
[1776885946904,40.18,78999.51,0.0,0.84139,8e-05,18.77853]
[1776885951939,40.19,79003.21,0.0,0.84165,8e-05,18.75854]
[1776885956977,40.19,79004.89,0.0,0.84177,8e-05,18.75004]
[1776885959998,40.19,79011.27,0.0,0.84225,8e-05,18.71412]
[1776885964035,40.19,79019.08,0.0,0.84284,8e-05,18.66956]
[1776885965048,40.19,79030.29,0.0,0.8437,8e-05,18.60506]
[1776885966051,40.19,79029.66,0.0,0.84365,8e-05,18.60889]
[1776885971087,40.2,79022.06,0.0,0.84306,8e-05,18.6537]
[1776885978135,40.2,79026.17,0.0,0.84336,8e-05,18.63098]
[1776885981156,40.2,79033.37,0.0,0.84391,8e-05,18.58985]
[1776885982164,40.2,79042.59,0.0,0.84461,8e-05,18.53676]
[1776885983170,40.2,79042.35,0.0,0.84459,8e-05,18.53845]
[1776885988205,40.2,79037.86,0.0,0.84422,8e-05,18.56635]
[1776885991246,40.21,79030.93,0.0,0.8437,8e-05,18.60338]
[1776885993240,40.21,79014.55,0.0,0.84244,8e-05,18.69859]
[1776885994248,40.21,79007.16,0.0,0.84186,8e-05,18.74149]
[1776885998276,40.21,78999.94,0.0,0.84129,8e-05,18.78412]
[1776886003322,40.21,78990.35,0.0,0.84053,8e-05,18.84076]
[1776886004322,40.21,78984.13,0.0,0.84004,8e-05,18.87694]
[1776886009357,40.21,78982.57,0.0,0.83991,8e-05,18.88708]
[1776886014392,40.22,78988.08,0.0,0.84032,8e-05,18.85617]
[1776886015399,40.22,78996.74,0.0,0.841,8e-05,18.80627]
[1776886016406,40.22,79003.48,0.0,0.84152,8e-05,18.7675]
[1776886021440,40.22,79007.79,0.0,0.84184,8e-05,18.74348]
[1776886026476,40.22,79009.27,0.0,0.84194,8e-05,18.7357]
[1776886031513,40.22,79012.65,0.0,0.84219,8e-05,18.71689]
[1776886035539,40.22,79000.93,0.0,0.84128,8e-05,18.78506]
[1776886038560,40.22,78994.52,0.0,0.84078,8e-05,18.8221]
[1776886043595,40.22,78992.36,0.0,0.84062,8e-05,18.83451]
[1776886045609,40.22,78998.29,0.0,0.84108,8e-05,18.80029]
[1776886047628,40.22,78992.22,0.0,0.84061,8e-05,18.83535]
[1776886052658,40.22,78988.48,0.0,0.84034,8e-05,18.85322]
[1776886057693,40.22,78985.0,0.0,0.84007,8e-05,18.87321]
[1776886059706,40.22,78992.44,0.0,0.84065,8e-05,18.83017]
[1776886060714,40.22,78999.51,0.0,0.8412,8e-05,18.78942]
[1776886065748,40.22,79001.94,0.0,0.84138,8e-05,18.77578]
[1776886067763,40.22,79007.24,0.0,0.84179,8e-05,18.745]
[1776886072798,40.22,79006.73,0.0,0.84176,8e-05,18.74764]
[1776886077833,40.22,79008.07,0.0,0.84186,8e-05,18.73964]
[1776886082868,40.22,79009.1,0.0,0.84195,8e-05,18.73353]
[1776886087903,40.22,79009.74,0.0,0.842,8e-05,18.72969]
[1776886092938,40.22,79010.65,0.0,0.84207,8e-05,18.72433]
[1776886094952,40.22,79003.91,0.0,0.84155,8e-05,18.7634]
[1776886097972,40.22,78996.71,0.0,0.84098,8e-05,18.80525]
[1776886100994,40.22,78989.87,0.0,0.84045,8e-05,18.84487]
[1776886106029,40.22,78980.18,0.0,0.8397,8e-05,18.90088]
[1776886111069,40.22,78977.96,0.0,0.83955,8e-05,18.90987]
[1776886116100,40.22,78975.03,0.0,0.83932,8e-05,18.92652]
[1776886118120,40.22,78968.33,0.0,0.8388,8e-05,18.96525]
[1776886121154,40.22,78979.74,0.0,0.83969,8e-05,18.89951]
[1776886122158,40.22,78998.72,0.0,0.84117,8e-05,18.78979]
[1776886127195,40.22,79002.45,0.0,0.84146,8e-05,18.76796]
[1776886132230,40.22,79004.9,0.0,0.84165,8e-05,18.75354]
[1776886137264,40.22,79007.79,0.0,0.84188,8e-05,18.73667]
[1776886142298,40.22,78995.62,0.0,0.84094,8e-05,18.80692]
[1776886143307,40.22,78991.01,0.0,0.84058,8e-05,18.83345]
[1776886145320,40.22,78983.42,0.0,0.83999,8e-05,18.87706]
[1776886147334,40.22,78983.45,0.0,0.83999,8e-05,18.87691]
[1776886152410,40.22,78983.92,0.0,0.84003,8e-05,18.8743]
[1776886158410,40.22,78982.08,0.0,0.83988,8e-05,18.88505]
[1776886163445,40.22,78980.1,0.0,0.83973,8e-05,18.89654]
[1776886171502,40.22,78979.54,0.0,0.83971,8e-05,18.89614]
[1776886177543,40.22,78977.24,0.0,0.83953,8e-05,18.9094]
[1776886182620,40.22,78976.16,0.0,0.83944,8e-05,18.91556]
[1776886186606,40.22,78982.37,0.0,0.83993,8e-05,18.87964]
[1776886192648,40.22,78981.72,0.0,0.83988,8e-05,18.88352]
[1776886196677,40.22,78989.71,0.0,0.8405,8e-05,18.83724]
[1776886197684,40.22,78995.22,0.0,0.84093,8e-05,18.8053]
[1776886201712,40.22,78998.7,0.0,0.8412,8e-05,18.78496]
[1776886206747,40.22,78997.98,0.0,0.84115,8e-05,18.78891]
[1776886211781,40.22,78998.87,0.0,0.84122,8e-05,18.78357]
[1776886216817,40.22,78999.79,0.0,0.8413,8e-05,18.7781]
[1776886218832,40.22,78993.19,0.0,0.84078,8e-05,18.81619]
[1776886219838,40.22,78988.36,0.0,0.84041,8e-05,18.84402]
[1776886222905,40.22,78994.53,0.0,0.84089,8e-05,18.80805]
[1776886224874,40.22,79002.99,0.0,0.84155,8e-05,18.75899]
[1776886225882,40.22,79004.7,0.0,0.84169,8e-05,18.7491]
[1776886230919,40.22,79003.23,0.0,0.84157,8e-05,18.75758]
[1776886235955,40.22,79005.86,0.0,0.8418,8e-05,18.73871]
[1776886236959,40.22,79011.7,0.0,0.84225,8e-05,18.70496]
[1776886237966,40.22,79017.33,0.0,0.84268,8e-05,18.67248]
[1776886238973,40.22,79023.14,0.0,0.84313,8e-05,18.63899]
[1776886239980,40.22,79022.61,0.0,0.84309,8e-05,18.6422]
[1776886245017,40.22,79021.55,0.0,0.843,8e-05,18.64905]
[1776886250082,40.22,79023.63,0.0,0.84315,8e-05,18.63766]
[1776886255094,40.22,79021.9,0.0,0.84301,8e-05,18.64842]
[1776886260129,40.22,79023.49,0.0,0.84312,8e-05,18.63995]
[1776886264157,40.22,79028.86,0.0,0.84352,8e-05,18.60951]
[1776886266171,40.23,79020.46,0.0,0.84287,8e-05,18.65837]
[1776886268185,40.23,79019.3,0.0,0.84278,8e-05,18.66538]
[1776886273263,40.23,79015.35,0.0,0.84247,8e-05,18.68863]
[1776886274226,40.23,79005.69,0.0,0.84172,8e-05,18.74445]
[1776886275234,40.23,78993.27,0.0,0.84076,8e-05,18.81619]
[1776886276243,40.23,78986.19,0.0,0.84021,8e-05,18.85697]
[1776886281276,40.23,78983.04,0.0,0.83997,8e-05,18.87461]
[1776886285305,40.23,78995.91,0.0,0.84097,8e-05,18.80036]
[1776886291352,40.23,78999.67,0.0,0.84128,8e-05,18.7757]
[1776886296387,40.23,79002.75,0.0,0.84151,8e-05,18.75857]
[1776886298401,40.23,79019.48,0.0,0.8428,8e-05,18.66199]
[1776886299409,40.23,79037.35,0.0,0.84418,8e-05,18.55861]
[1776886300416,40.23,79037.71,0.0,0.8442,8e-05,18.55656]
[1776886305451,40.23,79037.52,0.0,0.84418,8e-05,18.55789]
[1776886310486,40.23,79035.65,0.0,0.84404,8e-05,18.56922]
[1776886315521,40.23,79034.31,0.0,0.84392,8e-05,18.57801]
[1776886320555,40.23,79032.4,0.0,0.84376,8e-05,18.59009]
[1776886325593,40.24,79026.48,0.0,0.84329,8e-05,18.62529]
[1776886328612,40.24,79021.43,0.0,0.8429,8e-05,18.65492]
[1776886333692,40.24,79021.38,0.0,0.84289,8e-05,18.65578]
[1776886336668,40.24,79023.81,0.0,0.84307,8e-05,18.64217]
[1776886339691,40.24,79017.58,0.0,0.84258,8e-05,18.67857]
[1776886350768,40.24,79016.74,0.0,0.84251,8e-05,18.68439]
[1776886351774,40.24,79008.37,0.0,0.84188,8e-05,18.72921]
[1776886352782,40.24,79001.95,0.0,0.84138,8e-05,18.76632]
[1776886353832,40.24,78995.46,0.0,0.84088,8e-05,18.80378]
[1776886355804,40.24,78991.44,0.0,0.84057,8e-05,18.82691]
[1776886356811,40.24,79002.14,0.0,0.8414,8e-05,18.76503]
[1776886357817,40.24,79005.74,0.0,0.84168,8e-05,18.74423]
[1776886362853,40.24,79007.19,0.0,0.84179,8e-05,18.7359]
[1776886367890,40.24,79008.86,0.0,0.84192,8e-05,18.72639]
[1776886372925,40.24,79009.16,0.0,0.84194,8e-05,18.72473]
[1776886374939,40.24,79016.36,0.0,0.8425,8e-05,18.68319]
[1776886378967,40.24,79010.97,0.0,0.84208,8e-05,18.7145]
[1776886384002,40.24,79003.85,0.0,0.84153,8e-05,18.75558]
[1776886388030,40.24,79010.46,0.0,0.84204,8e-05,18.71727]
[1776886393065,40.24,79010.29,0.0,0.84203,8e-05,18.71824]
[1776886398102,40.24,79011.92,0.0,0.84215,8e-05,18.70888]
[1776886402130,40.24,79003.71,0.0,0.84152,8e-05,18.75641]
[1776886403137,40.24,78989.19,0.0,0.84039,8e-05,18.84022]
[1776886404144,40.24,78989.38,0.0,0.84041,8e-05,18.83899]
[1776886409179,40.24,78985.68,0.0,0.84013,8e-05,18.85972]
[1776886411193,40.24,78980.35,0.0,0.83974,8e-05,18.8866]
[1776886413207,40.24,78974.7,0.0,0.8393,8e-05,18.91886]
[1776886416230,40.24,78969.53,0.0,0.8389,8e-05,18.94812]
[1776886417237,40.24,78963.13,0.0,0.8384,8e-05,18.98501]
[1776886418243,40.24,78962.57,0.0,0.83836,8e-05,18.98814]
[1776886419251,40.24,78967.98,0.0,0.83878,8e-05,18.95681]
[1776886421265,40.24,78969.16,0.0,0.83888,8e-05,18.94989]
[1776886426327,40.24,78967.3,0.0,0.83874,8e-05,18.96046]
[1776886427314,40.24,78961.32,0.0,0.83827,8e-05,18.99492]
[1776886428320,40.24,78947.92,0.0,0.83721,8e-05,19.07215]
[1776886429326,40.24,78934.7,0.0,0.83617,8e-05,19.1484]
[1776886430335,40.24,78932.89,0.0,0.83603,8e-05,19.15871]
[1776886434397,40.24,78927.7,0.0,0.83562,8e-05,19.18805]
[1776886439400,40.23,78929.73,0.0,0.8358,8e-05,19.17543]
[1776886442431,40.23,78922.01,0.0,0.83518,8e-05,19.21987]
[1776886443438,40.23,78896.69,0.0,0.83316,8e-05,19.3655]
[1776886446459,40.23,78906.24,0.0,0.83394,8e-05,19.30979]
[1776886448474,40.23,78913.98,0.0,0.83456,8e-05,19.26491]
[1776886450487,40.23,78920.45,0.0,0.83508,8e-05,19.22746]
[1776886451494,40.23,78927.44,0.0,0.83563,8e-05,19.18714]
[1776886457536,40.23,78928.84,0.0,0.83574,8e-05,19.17909]
[1776886464585,40.23,78928.15,0.0,0.83569,8e-05,19.183]
[1776886469620,40.23,78929.86,0.0,0.83583,8e-05,19.17309]
[1776886471633,40.23,78921.27,0.0,0.83517,8e-05,19.21897]
[1776886472641,40.23,78918.78,0.0,0.83497,8e-05,19.23325]
[1776886477679,40.23,78917.92,0.0,0.83491,8e-05,19.23779]
[1776886481707,40.23,78924.35,0.0,0.83542,8e-05,19.20038]
[1776886484727,40.23,78925.64,0.0,0.83553,8e-05,19.1929]
[1776886489761,40.23,78925.03,0.0,0.83548,8e-05,19.19642]
[1776886494861,40.23,78916.55,0.0,0.8348,8e-05,19.2453]
[1776886496811,40.23,78907.77,0.0,0.8341,8e-05,19.29603]
[1776886497824,40.23,78909.65,0.0,0.83425,8e-05,19.28524]
[1776886501846,40.23,78902.14,0.0,0.83365,8e-05,19.32879]
[1776886502870,40.23,78884.7,0.0,0.83224,8e-05,19.42945]
[1776886503860,40.23,78884.33,0.0,0.83221,8e-05,19.43167]
[1776886504934,40.23,78852.47,0.0,0.82963,8e-05,19.6151]
[1776886505879,40.23,78852.14,0.0,0.82961,8e-05,19.61684]
[1776886510911,40.23,78859.99,0.0,0.83026,8e-05,19.57073]
[1776886515948,40.23,78857.44,0.0,0.83006,8e-05,19.58469]
[1776886520983,40.22,78848.23,0.0,0.82932,8e-05,19.63695]
[1776886521990,40.22,78848.8,0.0,0.82937,8e-05,19.63346]
[1776886522997,40.22,78855.21,0.0,0.8299,8e-05,19.59637]
[1776886524019,40.22,78861.81,0.0,0.83043,8e-05,19.55822]
[1776886525013,40.22,78853.84,0.0,0.82979,8e-05,19.60398]
[1776886526018,40.22,78836.26,0.0,0.82835,8e-05,19.70509]
[1776886527025,40.22,78834.86,0.0,0.82824,8e-05,19.71301]
[1776886530046,40.22,78826.04,0.0,0.82752,8e-05,19.76338]
[1776886532060,40.22,78824.63,0.0,0.82744,8e-05,19.76728]
[1776886537095,40.22,78825.3,0.0,0.82751,8e-05,19.7623]
[1776886542130,40.21,78824.79,0.0,0.82749,8e-05,19.76368]
[1776886545217,40.21,78831.72,0.0,0.82806,8e-05,19.72336]
[1776886549183,40.21,78841.95,0.0,0.82891,8e-05,19.66347]
[1776886550193,40.21,78847.73,0.0,0.82939,8e-05,19.62994]
[1776886552204,40.21,78838.72,0.0,0.82866,8e-05,19.68129]
[1776886555226,40.21,78823.5,0.0,0.82742,8e-05,19.76811]
[1776886556233,40.21,78814.67,0.0,0.8267,8e-05,19.81879]
[1776886557239,40.21,78817.23,0.0,0.82691,8e-05,19.80361]
[1776886562273,40.2,78820.23,0.0,0.82719,8e-05,19.78417]
[1776886564288,40.2,78814.06,0.0,0.8267,8e-05,19.81875]
[1776886567309,40.19,78820.19,0.0,0.82722,8e-05,19.78216]
[1776886569326,40.19,78825.74,0.0,0.82768,8e-05,19.74961]
[1776886570330,40.19,78819.03,0.0,0.82713,8e-05,19.78799]
[1776886571337,40.19,78813.66,0.0,0.8267,8e-05,19.81861]
[1776886576372,40.19,78817.96,0.0,0.82707,8e-05,19.79247]
[1776886581406,40.19,78819.87,0.0,0.82725,8e-05,19.78]
[1776886583421,40.18,78803.38,0.0,0.8259,8e-05,19.8742]
[1776886584429,40.18,78795.49,0.0,0.82525,8e-05,19.91928]
[1776886585498,40.18,78782.64,0.0,0.82418,8e-05,19.99306]
[1776886586442,40.18,78782.64,0.0,0.82419,8e-05,19.99264]
[1776886587511,40.18,78775.03,0.0,0.82355,8e-05,20.03608]
[1776886591477,40.18,78780.15,0.0,0.82402,8e-05,20.00192]
[1776886593491,40.18,78786.15,0.0,0.82452,8e-05,19.96714]
[1776886594561,40.18,78792.18,0.0,0.82503,8e-05,19.93196]
[1776886600540,40.17,78793.18,0.0,0.82514,8e-05,19.92473]
[1776886604631,40.17,78802.62,0.0,0.82593,8e-05,19.86957]
[1776886610610,40.17,78803.69,0.0,0.82603,8e-05,19.86228]
[1776886613631,40.17,78793.98,0.0,0.82524,8e-05,19.91746]
[1776886618666,40.16,78775.41,0.0,0.82372,8e-05,20.02264]
[1776886623708,40.16,78773.79,0.0,0.82361,8e-05,20.03002]
[1776886628736,40.15,78777.66,0.0,0.82397,8e-05,20.00516]
[1776886631830,40.15,78782.89,0.0,0.82442,8e-05,19.97368]
[1776886637798,40.14,78785.37,0.0,0.82467,8e-05,19.95674]
[1776886642833,40.14,78792.08,0.0,0.82525,8e-05,19.91603]
[1776886644848,40.14,78801.14,0.0,0.82601,8e-05,19.86318]
[1776886649883,40.13,78805.06,0.0,0.82636,8e-05,19.83905]
[1776886654917,40.13,78807.26,0.0,0.82658,8e-05,19.82119]
[1776886656931,40.13,78814.36,0.0,0.82718,8e-05,19.77938]
[1776886661973,40.12,78816.77,0.0,0.82741,8e-05,19.76341]
[1776886662975,40.12,78827.35,0.0,0.82829,8e-05,19.70204]
[1776886663981,40.12,78836.49,0.0,0.82904,8e-05,19.64902]
[1776886664988,40.12,78836.24,0.0,0.82902,8e-05,19.65022]
[1776886670025,40.12,78836.03,0.0,0.82902,8e-05,19.6502]
[1776886671162,40.11,78842.89,0.0,0.82959,8e-05,19.61038]
[1776886673044,40.11,78846.18,0.0,0.82986,8e-05,19.59096]
[1776886675058,40.11,78851.85,0.0,0.83033,8e-05,19.55792]
[1776886680094,40.11,78854.62,0.0,0.83056,8e-05,19.54134]
[1776886681234,40.11,78849.61,0.0,0.83015,8e-05,19.57015]
[1776886684121,40.11,78844.86,0.0,0.82977,8e-05,19.59714]
[1776886689156,40.11,78845.36,0.0,0.82982,8e-05,19.59337]
[1776886691304,40.11,78851.48,0.0,0.83033,8e-05,19.55773]
[1776886694195,40.11,78854.77,0.0,0.8306,8e-05,19.53833]
[1776886699229,40.11,78850.57,0.0,0.83027,8e-05,19.56193]
[1776886704265,40.1,78849.1,0.0,0.83016,8e-05,19.56975]
[1776886709300,40.1,78839.92,0.0,0.82942,8e-05,19.62214]
[1776886710307,40.1,78838.19,0.0,0.82928,8e-05,19.63195]
[1776886714335,40.1,78845.01,0.0,0.82987,8e-05,19.58826]
[1776886719371,40.1,78843.54,0.0,0.82976,8e-05,19.59594]
[1776886723398,40.1,78849.02,0.0,0.83021,8e-05,19.56371]
[1776886725412,40.1,78854.88,0.0,0.83069,8e-05,19.52959]
[1776886727426,40.1,78865.13,0.0,0.83153,8e-05,19.47019]
[1776886728439,40.1,78867.52,0.0,0.83172,8e-05,19.45635]
[1776886733468,40.1,78865.27,0.0,0.83154,8e-05,19.46928]
[1776886738503,40.1,78861.54,0.0,0.83124,8e-05,19.49065]
[1776886743538,40.09,78859.32,0.0,0.83106,8e-05,19.50325]
[1776886748572,40.09,78865.58,0.0,0.83157,8e-05,19.46689]
[1776886754615,40.09,78861.57,0.0,0.83125,8e-05,19.49008]
[1776886760657,40.09,78857.41,0.0,0.83091,8e-05,19.51407]
[1776886765691,40.09,78855.94,0.0,0.83079,8e-05,19.52252]
[1776886770727,40.09,78854.2,0.0,0.83065,8e-05,19.53258]
[1776886775762,40.09,78852.43,0.0,0.83053,8e-05,19.53919]
[1776886780797,40.09,78852.97,0.0,0.83057,8e-05,19.53615]
[1776886785831,40.09,78850.84,0.0,0.8304,8e-05,19.54855]
[1776886790867,40.09,78847.99,0.0,0.83016,8e-05,19.56505]
[1776886795901,40.09,78847.78,0.0,0.83015,8e-05,19.56631]
[1776886800936,40.09,78842.19,0.0,0.82969,8e-05,19.59856]
[1776886802958,40.09,78833.63,0.0,0.82899,8e-05,19.6481]
[1776886803965,40.1,78819.46,0.0,0.82782,8e-05,19.72991]
[1776886804968,40.09,78821.23,0.0,0.82797,8e-05,19.71966]
[1776886810001,40.09,78825.26,0.0,0.8283,8e-05,19.69632]
[1776886815038,40.09,78824.46,0.0,0.82824,8e-05,19.70091]
[1776886820072,40.09,78827.95,0.0,0.82853,8e-05,19.68074]
[1776886825107,40.09,78833.17,0.0,0.82896,8e-05,19.64975]
[1776886826253,40.09,78822.93,0.0,0.82813,8e-05,19.70865]
[1776886828133,40.09,78819.05,0.0,0.82781,8e-05,19.73094]
[1776886831151,40.09,78824.51,0.0,0.82829,8e-05,19.69552]
[1776886836323,40.09,78830.55,0.0,0.82878,8e-05,19.66038]
[1776886842229,40.09,78830.83,0.0,0.82881,8e-05,19.65857]
[1776886847264,40.09,78831.2,0.0,0.82884,8e-05,19.65628]
[1776886852300,40.09,78833.26,0.0,0.82901,8e-05,19.64418]
[1776886857335,40.09,78832.7,0.0,0.82897,8e-05,19.64726]
[1776886860355,40.09,78839.58,0.0,0.82954,8e-05,19.60728]
[1776886862370,40.09,78844.93,0.0,0.82998,8e-05,19.5761]
[1776886865394,40.09,78839.83,0.0,0.82957,8e-05,19.60527]
[1776886867408,40.09,78838.73,0.0,0.82948,8e-05,19.6115]
[1776886871436,40.08,78848.51,0.0,0.83029,8e-05,19.5543]
[1776886873456,40.08,78851.26,0.0,0.83051,8e-05,19.53819]
[1776886878489,40.08,78852.38,0.0,0.83061,8e-05,19.53118]
[1776886883525,40.08,78848.22,0.0,0.83028,8e-05,19.55473]
[1776886885539,40.08,78846.23,0.0,0.83012,8e-05,19.56612]
[1776886890574,40.08,78846.4,0.0,0.83013,8e-05,19.56493]
[1776886895608,40.08,78845.99,0.0,0.83014,8e-05,19.56276]
[1776886900643,40.08,78847.23,0.0,0.83025,8e-05,19.5547]
[1776886903665,40.08,78853.94,0.0,0.8308,8e-05,19.51541]
[1776886905679,40.08,78854.35,0.0,0.83084,8e-05,19.5128]
[1776886910716,40.07,78848.97,0.0,0.83041,8e-05,19.54337]
[1776886912730,40.07,78835.97,0.0,0.82935,8e-05,19.61834]
[1776886913737,40.07,78835.14,0.0,0.82928,8e-05,19.62283]
[1776886918773,40.07,78832.65,0.0,0.82909,8e-05,19.63645]
[1776886920791,40.07,78839.89,0.0,0.82969,8e-05,19.59415]
[1776886921794,40.07,78828.83,0.0,0.82879,8e-05,19.65774]
[1776886923808,40.07,78820.56,0.0,0.82811,8e-05,19.70521]
[1776886928845,40.07,78820.34,0.0,0.82811,8e-05,19.70568]
[1776886931865,40.07,78828.71,0.0,0.8288,8e-05,19.65695]
[1776886935894,40.07,78836.87,0.0,0.82947,8e-05,19.60952]
[1776886937032,40.07,78842.66,0.0,0.82995,8e-05,19.57603]
[1776886939921,40.06,78847.41,0.0,0.83034,8e-05,19.54816]
[1776886943949,40.06,78853.16,0.0,0.83081,8e-05,19.51456]
[1776886948984,40.06,78854.33,0.0,0.83091,8e-05,19.5074]
[1776886954019,40.06,78854.31,0.0,0.83094,8e-05,19.50353]
[1776886959058,40.06,78852.7,0.0,0.83081,8e-05,19.51237]
[1776886964096,40.06,78853.85,0.0,0.83091,8e-05,19.50522]
[1776886967116,40.06,78843.53,0.0,0.83008,8e-05,19.56464]
[1776886972149,40.06,78838.94,0.0,0.8297,8e-05,19.59112]
[1776886976180,40.06,78832.19,0.0,0.82915,8e-05,19.6299]
[1776886979200,40.06,78825.82,0.0,0.82863,8e-05,19.66657]
[1776886984236,40.06,78823.51,0.0,0.82845,8e-05,19.67937]
[1776886989270,40.05,78823.58,0.0,0.82847,8e-05,19.67778]
[1776886994307,40.05,78829.66,0.0,0.82898,8e-05,19.642]
[1776886999342,40.05,78830.87,0.0,0.82908,8e-05,19.63485]
[1776887004377,40.05,78829.83,0.0,0.829,8e-05,19.64023]
[1776887009412,40.05,78829.43,0.0,0.82898,8e-05,19.64156]
[1776887014447,40.05,78838.89,0.0,0.8298,8e-05,19.58228]
[1776887016461,40.05,78844.23,0.0,0.83023,8e-05,19.55119]
[1776887021496,40.04,78845.12,0.0,0.83031,8e-05,19.54555]
[1776887026531,40.04,78843.8,0.0,0.83021,8e-05,19.55264]
[1776887031565,40.04,78844.36,0.0,0.83027,8e-05,19.54877]
[1776887035593,40.04,78837.8,0.0,0.82974,8e-05,19.58617]
[1776887036612,40.04,78836.7,0.0,0.82965,8e-05,19.59234]
[1776887040628,40.04,78842.43,0.0,0.83012,8e-05,19.55914]
[1776887042643,40.04,78848.24,0.0,0.8306,8e-05,19.52525]
[1776887047802,40.04,78851.49,0.0,0.83087,8e-05,19.50586]
[1776887051710,40.04,78846.45,0.0,0.83047,8e-05,19.53451]
[1776887056745,40.03,78846.76,0.0,0.8305,8e-05,19.53193]
[1776887059766,40.03,78854.3,0.0,0.83113,8e-05,19.48779]
[1776887060773,40.03,78859.17,0.0,0.83152,8e-05,19.45949]
[1776887065808,40.03,78860.56,0.0,0.83164,8e-05,19.45109]
[1776887070843,40.03,78861.81,0.0,0.83175,8e-05,19.44361]
[1776887072857,40.03,78845.54,0.0,0.83044,8e-05,19.53423]
[1776887073863,40.03,78845.16,0.0,0.83041,8e-05,19.53646]
[1776887078898,40.03,78848.56,0.0,0.83069,8e-05,19.517]
[1776887083934,40.03,78849.24,0.0,0.83074,8e-05,19.51279]
[1776887089976,40.03,78847.84,0.0,0.83064,8e-05,19.52018]
[1776887095011,40.03,78848.34,0.0,0.83069,8e-05,19.51678]
[1776887100046,40.03,78850.53,0.0,0.83087,8e-05,19.50366]
[1776887105081,40.03,78850.59,0.0,0.83088,8e-05,19.50287]
[1776887107095,40.03,78844.53,0.0,0.83039,8e-05,19.53768]
[1776887112130,40.02,78849.3,0.0,0.83079,8e-05,19.50947]
[1776887114144,40.02,78842.74,0.0,0.83026,8e-05,19.54716]
[1776887115151,40.02,78835.2,0.0,0.82964,8e-05,19.59059]
[1776887121192,40.02,78834.07,0.0,0.82957,8e-05,19.59591]
[1776887126230,40.02,78833.92,0.0,0.82957,8e-05,19.59591]
[1776887131263,40.02,78820.5,0.0,0.8285,8e-05,19.66934]
[1776887136298,40.02,78821.13,0.0,0.82856,8e-05,19.66494]
[1776887141333,40.01,78826.08,0.0,0.82897,8e-05,19.63575]
[1776887146369,40.01,78828.85,0.0,0.82921,8e-05,19.61925]
[1776887151403,40.01,78827.39,0.0,0.82909,8e-05,19.62725]
[1776887156439,40.01,78833.49,0.0,0.8296,8e-05,19.59153]
[1776887160467,40.01,78836.72,0.0,0.82987,8e-05,19.57255]
[1776887165503,40.01,78838.79,0.0,0.83004,8e-05,19.55999]
[1776887168651,40.01,78822.77,0.0,0.82873,8e-05,19.65267]
[1776887170539,40.01,78822.54,0.0,0.82871,8e-05,19.65418]
[1776887175573,40.01,78826.22,0.0,0.82901,8e-05,19.63319]
[1776887178721,40.01,78832.72,0.0,0.82954,8e-05,19.59587]
[1776887183629,40.01,78838.47,0.0,0.83,8e-05,19.56311]
[1776887185644,40.01,78833.21,0.0,0.82957,8e-05,19.59379]
[1776887187660,40.01,78832.28,0.0,0.82949,8e-05,19.59933]
[1776887192692,40.01,78829.64,0.0,0.82929,8e-05,19.61142]
[1776887198863,40.02,78829.96,0.0,0.82931,8e-05,19.6101]
[1776887202762,40.02,78821.87,0.0,0.82864,8e-05,19.65729]
[1776887203770,40.02,78811.86,0.0,0.82781,8e-05,19.71518]
[1776887204778,40.02,78810.99,0.0,0.82774,8e-05,19.72017]
[1776887207800,40.02,78816.48,0.0,0.8282,8e-05,19.68831]
[1776887208933,40.02,78823.1,0.0,0.82874,8e-05,19.65002]
[1776887211852,40.02,78824.69,0.0,0.82887,8e-05,19.64082]
[1776887214870,40.02,78832.4,0.0,0.8295,8e-05,19.59627]
[1776887219906,40.02,78835.54,0.0,0.82976,8e-05,19.57827]
[1776887224940,40.02,78838.5,0.0,0.83001,8e-05,19.56078]
[1776887226954,40.01,78841.55,0.0,0.83026,8e-05,19.54272]
[1776887231988,40.01,78838.2,0.0,0.83,8e-05,19.56118]
[1776887237025,40.01,78838.38,0.0,0.83003,8e-05,19.55922]
[1776887243073,40.01,78838.06,0.0,0.83002,8e-05,19.5599]
[1776887246089,40.01,78846.51,0.0,0.83071,8e-05,19.51067]
[1776887247097,40.01,78861.81,0.0,0.83196,8e-05,19.42197]
[1776887248103,40.01,78860.52,0.0,0.83185,8e-05,19.42947]
[1776887253139,40.01,78864.98,0.0,0.83224,8e-05,19.40022]
[1776887258177,40.01,78868.67,0.0,0.83253,8e-05,19.37912]
[1776887259285,40.01,78877.9,0.0,0.83328,8e-05,19.32563]
[1776887265223,40.01,78884.16,0.0,0.83378,8e-05,19.28967]
[1776887270258,40.01,78881.32,0.0,0.83355,8e-05,19.30631]
[1776887272271,40.01,78875.76,0.0,0.8331,8e-05,19.33854]
[1776887277309,40.01,78877.0,0.0,0.8332,8e-05,19.33138]
[1776887282344,40.01,78876.42,0.0,0.83315,8e-05,19.33479]
[1776887287379,40.01,78877.65,0.0,0.83325,8e-05,19.32775]
[1776887292414,40.01,78875.55,0.0,0.83308,8e-05,19.33999]
[1776887297448,40.01,78866.97,0.0,0.83238,8e-05,19.38981]
[1776887301477,40.01,78861.83,0.0,0.83196,8e-05,19.41997]
[1776887304497,40.01,78853.56,0.0,0.83129,8e-05,19.46802]
[1776887309533,40.01,78854.81,0.0,0.83139,8e-05,19.46084]
[1776887314567,40.01,78850.57,0.0,0.83106,8e-05,19.48174]
[1776887320610,40.01,78849.08,0.0,0.83095,8e-05,19.49004]
[1776887328665,40.01,78846.82,0.0,0.83077,8e-05,19.50249]
[1776887333700,40.01,78848.31,0.0,0.8309,8e-05,19.49345]
[1776887339847,40.01,78851.32,0.0,0.83115,8e-05,19.47547]
[1776887345785,40.0,78846.46,0.0,0.83076,8e-05,19.50299]
[1776887350819,40.0,78851.16,0.0,0.83116,8e-05,19.47514]
[1776887357869,40.0,78850.75,0.0,0.83113,8e-05,19.4767]
[1776887359989,40.0,78836.01,0.0,0.82993,8e-05,19.5618]
[1776887360892,40.0,78835.65,0.0,0.8299,8e-05,19.56381]
[1776887365925,40.0,78835.21,0.0,0.82987,8e-05,19.56615]
[1776887370059,40.0,78849.86,0.0,0.83107,8e-05,19.48121]
[1776887371969,40.0,78865.25,0.0,0.83235,8e-05,19.38799]
[1776887372976,40.0,78867.87,0.0,0.83256,8e-05,19.37281]
[1776887375998,40.0,78869.77,0.0,0.83272,8e-05,19.36162]
[1776887380129,40.0,78874.94,0.0,0.83314,8e-05,19.33137]
[1776887386074,40.0,78873.21,0.0,0.833,8e-05,19.34117]
[1776887391104,40.0,78876.81,0.0,0.8333,8e-05,19.32013]
[1776887394125,40.0,78882.2,0.0,0.83373,8e-05,19.28885]
[1776887399161,40.0,78881.33,0.0,0.83366,8e-05,19.29398]
[1776887401182,40.0,78886.68,0.0,0.83409,8e-05,19.26298]
[1776887402197,40.0,78903.76,0.0,0.83546,8e-05,19.16394]
[1776887403208,40.0,78874.65,0.0,0.83312,8e-05,19.33279]
[1776887404215,40.0,78844.41,0.0,0.83067,8e-05,19.50777]
[1776887405223,40.0,78843.08,0.0,0.83056,8e-05,19.5152]
[1776887406227,40.0,78848.6,0.0,0.83101,8e-05,19.4831]
[1776887408241,40.0,78846.91,0.0,0.83088,8e-05,19.49273]
[1776887410369,40.0,78852.87,0.0,0.83137,8e-05,19.4581]
[1776887416297,39.99,78848.77,0.0,0.83103,8e-05,19.48165]
[1776887418311,39.99,78841.79,0.0,0.83047,8e-05,19.52194]
[1776887422338,39.99,78836.88,0.0,0.83007,8e-05,19.54986]
[1776887427375,39.99,78839.3,0.0,0.83028,8e-05,19.53511]
[1776887428381,39.99,78829.6,0.0,0.82949,8e-05,19.59114]
[1776887429388,39.99,78827.72,0.0,0.82933,8e-05,19.60183]
[1776887434424,39.99,78832.75,0.0,0.82978,8e-05,19.56822]
[1776887439458,39.99,78830.4,0.0,0.8296,8e-05,19.58112]
[1776887444497,39.99,78828.26,0.0,0.82943,8e-05,19.59286]
[1776887445504,39.99,78817.96,0.0,0.82858,8e-05,19.65251]
[1776887446513,39.99,78817.56,0.0,0.82855,8e-05,19.65479]
[1776887448525,39.99,78823.31,0.0,0.82903,8e-05,19.62147]
[1776887453560,39.99,78820.41,0.0,0.82879,8e-05,19.63825]
[1776887458596,39.99,78825.36,0.0,0.82919,8e-05,19.60968]
[1776887459602,39.99,78843.03,0.0,0.83064,8e-05,19.50722]
[1776887460610,39.99,78847.28,0.0,0.83099,8e-05,19.48259]
[1776887465644,39.99,78843.07,0.0,0.83065,8e-05,19.50706]
[1776887466650,39.99,78836.01,0.0,0.83007,8e-05,19.54787]
[1776887467762,39.99,78834.6,0.0,0.82995,8e-05,19.55595]
[1776887470681,39.98,78827.98,0.0,0.82942,8e-05,19.59398]
[1776887471687,39.98,78824.78,0.0,0.82915,8e-05,19.61237]
[1776887474714,39.98,78832.94,0.0,0.82983,8e-05,19.5647]
[1776887475715,39.98,78836.54,0.0,0.83013,8e-05,19.54378]
[1776887480749,39.98,78829.3,0.0,0.82954,8e-05,19.58546]
[1776887485784,39.98,78829.64,0.0,0.82957,8e-05,19.58303]
[1776887490821,39.98,78835.34,0.0,0.83004,8e-05,19.54963]
[1776887495855,39.98,78839.68,0.0,0.83042,8e-05,19.52076]
[1776887499883,39.98,78850.07,0.0,0.83127,8e-05,19.46054]
[1776887502905,39.98,78849.63,0.0,0.83123,8e-05,19.46327]
[1776887503911,39.98,78842.61,0.0,0.83066,8e-05,19.50381]
[1776887508050,39.98,78835.53,0.0,0.8301,8e-05,19.5438]
[1776887512975,39.98,78827.92,0.0,0.82948,8e-05,19.58727]
[1776887518120,39.98,78829.53,0.0,0.82961,8e-05,19.57825]
[1776887524052,39.98,78832.95,0.0,0.82988,8e-05,19.55875]
[1776887526068,39.98,78827.55,0.0,0.82944,8e-05,19.59014]
[1776887531101,39.98,78827.31,0.0,0.82942,8e-05,19.59145]
[1776887532108,39.98,78816.78,0.0,0.82855,8e-05,19.65244]
[1776887533114,39.98,78812.36,0.0,0.82819,8e-05,19.67797]
[1776887538261,39.98,78815.29,0.0,0.82844,8e-05,19.66063]
[1776887544193,39.98,78817.84,0.0,0.82865,8e-05,19.64546]
[1776887549228,39.98,78818.53,0.0,0.82871,8e-05,19.64118]
[1776887555281,39.97,78819.31,0.0,0.82881,8e-05,19.63261]
[1776887560305,39.97,78822.11,0.0,0.82904,8e-05,19.6161]
[1776887564333,39.97,78797.38,0.0,0.827,8e-05,19.75908]
[1776887565340,39.97,78782.09,0.0,0.82573,8e-05,19.84724]
[1776887566351,39.97,78783.24,0.0,0.82583,8e-05,19.84029]
[1776887571382,39.97,78789.46,0.0,0.82637,8e-05,19.80291]
[1776887575410,39.97,78782.0,0.0,0.82576,8e-05,19.8451]
[1776887577425,39.97,78778.84,0.0,0.8255,8e-05,19.86299]
[1776887582458,39.96,78782.55,0.0,0.82583,8e-05,19.8407]
[1776887586487,39.96,78775.23,0.0,0.82522,8e-05,19.88233]
[1776887591522,39.96,78778.09,0.0,0.82548,8e-05,19.86488]
[1776887593536,39.96,78784.32,0.0,0.826,8e-05,19.82861]
[1776887598711,39.96,78782.91,0.0,0.82589,8e-05,19.8362]
[1776887604613,39.96,78780.54,0.0,0.8257,8e-05,19.84923]
[1776887609648,39.95,78780.69,0.0,0.82572,8e-05,19.84774]
[1776887612671,39.95,78788.54,0.0,0.8264,8e-05,19.79841]
[1776887616701,39.95,78794.51,0.0,0.8269,8e-05,19.76366]
[1776887621735,39.95,78789.86,0.0,0.82652,8e-05,19.79044]
[1776887623749,39.95,78788.13,0.0,0.82638,8e-05,19.80028]
[1776887628921,39.95,78792.41,0.0,0.82674,8e-05,19.775]
[1776887631804,39.95,78805.41,0.0,0.82782,8e-05,19.69951]
[1776887632813,39.95,78810.35,0.0,0.82823,8e-05,19.67088]
[1776887637847,39.95,78813.51,0.0,0.8285,8e-05,19.65208]
[1776887642882,39.95,78823.24,0.0,0.82931,8e-05,19.59487]
[1776887644895,39.95,78825.64,0.0,0.82951,8e-05,19.58048]
[1776887646910,39.95,78832.13,0.0,0.83005,8e-05,19.54267]
[1776887647916,39.95,78847.14,0.0,0.83128,8e-05,19.45546]
[1776887648925,39.95,78849.81,0.0,0.8315,8e-05,19.43991]
[1776887650937,39.95,78858.43,0.0,0.8322,8e-05,19.38984]
[1776887655973,39.95,78856.47,0.0,0.83204,8e-05,19.40133]
[1776887661008,39.95,78855.29,0.0,0.83194,8e-05,19.40831]
[1776887666043,39.95,78852.51,0.0,0.83171,8e-05,19.42458]
[1776887671078,39.95,78857.99,0.0,0.83218,8e-05,19.38932]
[1776887676125,39.95,78860.1,0.0,0.83236,8e-05,19.37667]
[1776887677120,39.95,78867.0,0.0,0.83292,8e-05,19.33655]
[1776887678127,39.95,78872.51,0.0,0.83336,8e-05,19.30453]
[1776887679272,39.95,78875.67,0.0,0.83362,8e-05,19.28624]
[1776887685178,39.95,78876.28,0.0,0.83366,8e-05,19.283]
[1776887690217,39.95,78878.14,0.0,0.83381,8e-05,19.27247]
[1776887695249,39.95,78878.64,0.0,0.83385,8e-05,19.26993]
[1776887700283,39.95,78879.9,0.0,0.83394,8e-05,19.26301]
[1776887702300,39.95,78871.43,0.0,0.83325,8e-05,19.31237]
[1776887703307,39.95,78856.41,0.0,0.83203,8e-05,19.39973]
[1776887704315,39.95,78855.25,0.0,0.83194,8e-05,19.40654]
[1776887706328,39.95,78843.52,0.0,0.83098,8e-05,19.4747]
[1776887707336,39.95,78843.98,0.0,0.83102,8e-05,19.47201]
[1776887709487,39.95,78829.32,0.0,0.82982,8e-05,19.5571]
[1776887710357,39.95,78829.32,0.0,0.82981,8e-05,19.55716]
[1776887712370,39.95,78834.74,0.0,0.83026,8e-05,19.52566]
[1776887715391,39.95,78829.47,0.0,0.82983,8e-05,19.5559]
[1776887719557,39.95,78840.14,0.0,0.83071,8e-05,19.4936]
[1776887721432,39.95,78844.63,0.0,0.83108,8e-05,19.46745]
[1776887726468,39.95,78843.77,0.0,0.83101,8e-05,19.47244]
[1776887729628,39.95,78849.62,0.0,0.83149,8e-05,19.43854]
[1776887732511,39.95,78846.91,0.0,0.83129,8e-05,19.45079]
[1776887734526,39.95,78861.27,0.0,0.83246,8e-05,19.36758]
[1776887735530,39.95,78862.45,0.0,0.83255,8e-05,19.36072]
[1776887737544,39.95,78869.87,0.0,0.83315,8e-05,19.31768]
[1776887742582,39.95,78870.41,0.0,0.83319,8e-05,19.31487]
[1776887747614,39.95,78871.09,0.0,0.83324,8e-05,19.31124]
[1776887752649,39.95,78873.47,0.0,0.83343,8e-05,19.29786]
[1776887757684,39.95,78869.7,0.0,0.83312,8e-05,19.32028]
[1776887759840,39.95,78866.07,0.0,0.83282,8e-05,19.34147]
[1776887763727,39.95,78879.55,0.0,0.83391,8e-05,19.26364]
[1776887764734,39.95,78881.57,0.0,0.83407,8e-05,19.25207]
[1776887769910,39.96,78878.02,0.0,0.83377,8e-05,19.27346]
[1776887775811,39.96,78875.02,0.0,0.83352,8e-05,19.29179]
[1776887780846,39.96,78878.8,0.0,0.83381,8e-05,19.27059]
[1776887785881,39.96,78876.89,0.0,0.83364,8e-05,19.28297]
[1776887788903,39.97,78887.24,0.0,0.83446,8e-05,19.22388]
[1776887790055,39.97,78893.51,0.0,0.83497,8e-05,19.18753]
[1776887793939,39.97,78888.43,0.0,0.83458,8e-05,19.21376]
[1776887798973,39.97,78887.04,0.0,0.83446,8e-05,19.22201]
[1776887804010,39.97,78889.42,0.0,0.83465,8e-05,19.20835]
[1776887809044,39.97,78893.05,0.0,0.83494,8e-05,19.18743]
[1776887814078,39.97,78899.04,0.0,0.83542,8e-05,19.15288]
[1776887815086,39.97,78908.92,0.0,0.83621,8e-05,19.09557]
[1776887816093,39.97,78907.26,0.0,0.83607,8e-05,19.10538]
[1776887821128,39.97,78911.07,0.0,0.83637,8e-05,19.08409]
[1776887823142,39.97,78916.11,0.0,0.83676,8e-05,19.05521]
[1776887826163,39.97,78926.26,0.0,0.83756,8e-05,18.99689]
[1776887827170,39.97,78932.59,0.0,0.83807,8e-05,18.96022]
[1776887832205,39.97,78931.71,0.0,0.83799,8e-05,18.96609]
[1776887837239,39.98,78931.79,0.0,0.83798,8e-05,18.96643]
[1776887842275,39.98,78930.47,0.0,0.83786,8e-05,18.97507]
[1776887844289,39.98,78924.86,0.0,0.83741,8e-05,19.00796]
[1776887845297,39.98,78920.5,0.0,0.83707,8e-05,19.03339]
[1776887848317,39.98,78916.41,0.0,0.83673,8e-05,19.05802]
[1776887850474,39.98,78928.42,0.0,0.83768,8e-05,18.98864]
[1776887851340,39.98,78928.86,0.0,0.83774,8e-05,18.98255]
[1776887852345,39.98,78936.07,0.0,0.83831,8e-05,18.94081]
[1776887857380,39.99,78941.52,0.0,0.83872,8e-05,18.91034]
[1776887862415,39.99,78940.37,0.0,0.83861,8e-05,18.91898]
[1776887867450,39.99,78943.37,0.0,0.83883,8e-05,18.90285]
[1776887870619,39.99,78937.84,0.0,0.83838,8e-05,18.93571]
[1776887873492,40.0,78931.23,0.0,0.83785,8e-05,18.97477]
[1776887874499,40.0,78923.34,0.0,0.83721,8e-05,19.02095]
[1776887875506,40.0,78920.16,0.0,0.83696,8e-05,19.03971]
[1776887880688,40.0,78916.75,0.0,0.83667,8e-05,19.06082]
[1776887884569,40.0,78917.16,0.0,0.83669,8e-05,19.05936]
[1776887886585,40.0,78929.19,0.0,0.83764,8e-05,18.98995]
[1776887887591,40.0,78931.64,0.0,0.83783,8e-05,18.97603]
[1776887888598,40.01,78924.3,0.0,0.83724,8e-05,19.01898]
[1776887889604,40.01,78916.66,0.0,0.83663,8e-05,19.06359]
[1776887890759,40.01,78911.49,0.0,0.83622,8e-05,19.09381]
[1776887891620,40.01,78911.5,0.0,0.83621,8e-05,19.0939]
[1776887896656,40.01,78909.19,0.0,0.83602,8e-05,19.10804]
[1776887901689,40.01,78909.44,0.0,0.83603,8e-05,19.10723]
[1776887906725,40.01,78906.71,0.0,0.83581,8e-05,19.12363]
[1776887908737,40.01,78917.98,0.0,0.8367,8e-05,19.05844]
[1776887909745,40.01,78920.56,0.0,0.83691,8e-05,19.04347]
[1776887914780,40.01,78921.74,0.0,0.83702,8e-05,19.03366]
[1776887919815,40.02,78918.88,0.0,0.83678,8e-05,19.05121]
[1776887922836,40.02,78909.98,0.0,0.83606,8e-05,19.10329]
[1776887926864,40.02,78915.02,0.0,0.83646,8e-05,19.07446]
[1776887931936,40.02,78918.28,0.0,0.83671,8e-05,19.05624]
[1776887934957,40.02,78911.54,0.0,0.83617,8e-05,19.09566]
[1776887939992,40.02,78907.5,0.0,0.83584,8e-05,19.11946]
[1776887941111,40.02,78912.73,0.0,0.83626,8e-05,19.08916]
[1776887943013,40.02,78913.94,0.0,0.83635,8e-05,19.08231]
[1776887945027,40.02,78920.09,0.0,0.83684,8e-05,19.04685]
[1776887947041,40.02,78913.64,0.0,0.83632,8e-05,19.08444]
[1776887952076,40.02,78917.17,0.0,0.8366,8e-05,19.06439]
[1776887957111,40.02,78919.03,0.0,0.83674,8e-05,19.05414]
[1776887958118,40.02,78908.37,0.0,0.83588,8e-05,19.11616]
[1776887959125,40.02,78896.04,0.0,0.8349,8e-05,19.18775]
[1776887964160,40.02,78896.69,0.0,0.83495,8e-05,19.18373]
[1776887967185,40.02,78887.82,0.0,0.83424,8e-05,19.23529]
[1776887971325,40.02,78880.2,0.0,0.83364,8e-05,19.27583]
[1776887973226,40.02,78876.24,0.0,0.83332,8e-05,19.29881]
[1776887975243,40.02,78870.58,0.0,0.83287,8e-05,19.33153]
[1776887977259,40.02,78862.6,0.0,0.83222,8e-05,19.37762]
[1776887978265,40.02,78855.78,0.0,0.83167,8e-05,19.41698]
[1776887983301,40.02,78844.56,0.0,0.83077,8e-05,19.48113]
[1776887984320,40.02,78832.92,0.0,0.82982,8e-05,19.54821]
[1776887986322,40.02,78830.63,0.0,0.82963,8e-05,19.56117]
[1776887988338,40.02,78824.38,0.0,0.82912,8e-05,19.59695]
[1776887992364,40.02,78818.61,0.0,0.82866,8e-05,19.62942]
[1776887994381,40.02,78825.18,0.0,0.82921,8e-05,19.59099]
[1776887997400,40.01,78833.15,0.0,0.82987,8e-05,19.54422]
[1776888002437,40.01,78852.87,0.0,0.8315,8e-05,19.42905]
[1776888003445,40.01,78858.42,0.0,0.83195,8e-05,19.39685]
[1776888004451,40.01,78864.49,0.0,0.83244,8e-05,19.36161]
[1776888006585,40.01,78880.35,0.0,0.83373,8e-05,19.26929]
[1776888009485,40.01,78864.66,0.0,0.83247,8e-05,19.35993]
[1776888010493,40.01,78851.07,0.0,0.83136,8e-05,19.43867]
[1776888011499,40.01,78841.92,0.0,0.83062,8e-05,19.49159]
[1776888012507,40.01,78849.72,0.0,0.83125,8e-05,19.44626]
[1776888014524,40.01,78842.01,0.0,0.83063,8e-05,19.49064]
[1776888015535,40.01,78834.93,0.0,0.83005,8e-05,19.53134]
[1776888016657,40.01,78827.79,0.0,0.82947,8e-05,19.57253]
[1776888019557,40.01,78826.95,0.0,0.82941,8e-05,19.57694]
[1776888024598,40.01,78822.38,0.0,0.82904,8e-05,19.60263]
[1776888025604,40.0,78814.72,0.0,0.82841,8e-05,19.64674]
[1776888026732,40.0,78813.32,0.0,0.8283,8e-05,19.65459]
[1776888032657,40.0,78812.03,0.0,0.82824,8e-05,19.65689]
[1776888034667,40.0,78799.57,0.0,0.82721,8e-05,19.72843]
[1776888035679,40.0,78795.59,0.0,0.82689,8e-05,19.75109]
[1776888036813,40.0,78802.04,0.0,0.82743,8e-05,19.71344]
[1776888038696,40.0,78803.87,0.0,0.82759,8e-05,19.70221]
[1776888040709,39.99,78813.33,0.0,0.82838,8e-05,19.64682]
[1776888041715,39.99,78815.47,0.0,0.82856,8e-05,19.63413]
[1776888044740,39.99,78821.49,0.0,0.82907,8e-05,19.59844]
[1776888046883,39.99,78827.63,0.0,0.82958,8e-05,19.56239]
[1776888052798,39.98,78826.29,0.0,0.82951,8e-05,19.56743]
[1776888057831,39.98,78826.94,0.0,0.82959,8e-05,19.56142]
[1776888061859,39.98,78843.7,0.0,0.83099,8e-05,19.46262]
[1776888062866,39.97,78852.11,0.0,0.83168,8e-05,19.4135]
[1776888063873,39.97,78850.15,0.0,0.83152,8e-05,19.42455]
[1776888068917,39.97,78839.5,0.0,0.83067,8e-05,19.48475]
[1776888069916,39.97,78840.37,0.0,0.83075,8e-05,19.47934]
[1776888074950,39.96,78838.7,0.0,0.83064,8e-05,19.48726]
[1776888075958,39.96,78832.53,0.0,0.83014,8e-05,19.52268]
[1776888077095,39.96,78823.47,0.0,0.8294,8e-05,19.57438]
[1776888083006,39.96,78822.95,0.0,0.8294,8e-05,19.57477]
[1776888088042,39.95,78823.95,0.0,0.82951,8e-05,19.56685]
[1776888093078,39.95,78823.38,0.0,0.82951,8e-05,19.56445]
[1776888095092,39.94,78832.45,0.0,0.83027,8e-05,19.51115]
[1776888100127,39.94,78830.82,0.0,0.83016,8e-05,19.51886]
[1776888101134,39.94,78818.82,0.0,0.82917,8e-05,19.5881]
[1776888103148,39.94,78813.33,0.0,0.82873,8e-05,19.61896]
[1776888107306,39.93,78823.23,0.0,0.82958,8e-05,19.55972]
[1776888108182,39.93,78823.23,0.0,0.82958,8e-05,19.55931]
[1776888109190,39.93,78832.35,0.0,0.83033,8e-05,19.50609]
[1776888114225,39.93,78836.39,0.0,0.83069,8e-05,19.48108]
[1776888119260,39.92,78838.86,0.0,0.83091,8e-05,19.46532]
[1776888122282,39.92,78855.17,0.0,0.83225,8e-05,19.36992]
[1776888123288,39.92,78862.83,0.0,0.83287,8e-05,19.32532]
[1776888127478,39.92,78868.02,0.0,0.8333,8e-05,19.29474]
[1776888129330,39.92,78872.74,0.0,0.83368,8e-05,19.26722]
[1776888134365,39.92,78870.14,0.0,0.83348,8e-05,19.28208]
[1776888139402,39.92,78869.93,0.0,0.83346,8e-05,19.28303]
[1776888141414,39.92,78877.37,0.0,0.83407,8e-05,19.23978]
[1776888143428,39.92,78888.89,0.0,0.835,8e-05,19.17274]
[1776888144448,39.92,78903.1,0.0,0.83614,8e-05,19.08989]
[1776888146449,39.92,78890.15,0.0,0.8351,8e-05,19.16494]
[1776888147456,39.92,78883.94,0.0,0.8346,8e-05,19.20091]
[1776888149481,39.92,78878.3,0.0,0.83415,8e-05,19.23353]
[1776888150487,39.92,78868.75,0.0,0.83338,8e-05,19.28897]
[1776888155522,39.92,78867.89,0.0,0.83334,8e-05,19.28999]
[1776888159553,39.92,78861.13,0.0,0.83279,8e-05,19.32898]
[1776888164587,39.92,78852.7,0.0,0.83212,8e-05,19.37732]
[1776888167764,39.91,78864.04,0.0,0.83304,8e-05,19.31108]
[1776888168615,39.91,78864.52,0.0,0.83308,8e-05,19.30826]
[1776888169623,39.91,78869.64,0.0,0.8335,8e-05,19.27851]
[1776888174658,39.91,78875.7,0.0,0.83399,8e-05,19.24339]
[1776888179692,39.91,78880.56,0.0,0.83438,8e-05,19.21523]
[1776888183719,39.91,78886.34,0.0,0.83484,8e-05,19.18162]
[1776888188754,39.91,78883.98,0.0,0.83465,8e-05,19.19537]
[1776888193790,39.91,78875.15,0.0,0.83394,8e-05,19.24655]
[1776888194797,39.91,78873.21,0.0,0.83379,8e-05,19.25775]
[1776888199833,39.91,78880.47,0.0,0.83438,8e-05,19.21512]
[1776888204868,39.91,78882.55,0.0,0.83455,8e-05,19.20291]
[1776888208044,39.91,78881.18,0.0,0.83444,8e-05,19.2108]
[1776888209903,39.91,78881.35,0.0,0.83445,8e-05,19.20974]
[1776888212926,39.91,78875.57,0.0,0.83401,8e-05,19.23959]
[1776888213932,39.91,78870.11,0.0,0.83357,8e-05,19.27125]
[1776888218114,39.91,78867.21,0.0,0.83334,8e-05,19.28748]
[1776888221989,39.91,78875.52,0.0,0.83402,8e-05,19.23863]
[1776888222995,39.91,78883.16,0.0,0.83464,8e-05,19.19397]
[1776888224004,39.91,78882.3,0.0,0.83458,8e-05,19.19878]
[1776888229037,39.91,78885.44,0.0,0.83484,8e-05,19.17972]
[1776888233066,39.91,78878.57,0.0,0.83429,8e-05,19.21908]
[1776888235079,39.9,78875.16,0.0,0.83402,8e-05,19.23876]
[1776888240116,39.9,78879.23,0.0,0.83436,8e-05,19.21466]
[1776888243137,39.9,78884.42,0.0,0.83478,8e-05,19.18429]
[1776888248325,39.9,78883.99,0.0,0.83475,8e-05,19.18647]
[1776888254215,39.9,78884.99,0.0,0.83483,8e-05,19.1803]
[1776888259249,39.9,78884.78,0.0,0.83482,8e-05,19.18125]
[1776888264284,39.9,78884.05,0.0,0.83476,8e-05,19.18518]
[1776888269318,39.9,78883.51,0.0,0.83472,8e-05,19.18798]
[1776888274354,39.9,78884.07,0.0,0.8348,8e-05,19.18073]
[1776888277379,39.9,78891.42,0.0,0.83539,8e-05,19.13786]
[1776888278535,39.9,78882.98,0.0,0.83471,8e-05,19.18695]
[1776888279390,39.9,78882.98,0.0,0.83471,8e-05,19.18688]
[1776888284425,39.9,78881.26,0.0,0.83458,8e-05,19.1966]
[1776888288605,39.9,78875.02,0.0,0.83408,8e-05,19.23257]
[1776888292482,39.9,78883.18,0.0,0.83474,8e-05,19.18481]
[1776888293489,39.9,78897.33,0.0,0.83588,8e-05,19.10228]
[1776888297518,39.89,78888.51,0.0,0.83518,8e-05,19.15295]
[1776888300572,39.89,78882.51,0.0,0.8347,8e-05,19.18754]
[1776888303575,39.89,78877.48,0.0,0.8343,8e-05,19.2164]
[1776888308611,39.89,78881.35,0.0,0.83463,8e-05,19.19281]
[1776888313645,39.89,78884.35,0.0,0.83488,8e-05,19.17442]
[1776888315660,39.89,78890.17,0.0,0.83535,8e-05,19.14057]
[1776888317673,39.89,78897.98,0.0,0.83598,8e-05,19.09526]
[1776888322708,39.89,78901.06,0.0,0.83623,8e-05,19.07692]
[1776888327743,39.89,78895.51,0.0,0.83578,8e-05,19.10917]
[1776888330769,39.89,78900.65,0.0,0.83619,8e-05,19.07952]
[1776888332784,39.89,78893.7,0.0,0.83566,8e-05,19.11646]
[1776888334794,39.89,78888.23,0.0,0.83522,8e-05,19.14834]
[1776888339832,39.89,78889.72,0.0,0.83534,8e-05,19.13973]
[1776888342852,39.89,78874.14,0.0,0.83408,8e-05,19.23031]
[1776888345873,39.89,78868.16,0.0,0.8336,8e-05,19.26477]
[1776888350907,39.89,78865.51,0.0,0.83339,8e-05,19.27948]
[1776888354936,39.89,78859.51,0.0,0.83291,8e-05,19.31388]
[1776888359971,39.88,78859.69,0.0,0.83294,8e-05,19.31219]
[1776888362992,39.88,78851.49,0.0,0.83227,8e-05,19.35964]
[1776888367020,39.88,78847.7,0.0,0.83197,8e-05,19.38095]
[1776888371049,39.88,78849.03,0.0,0.83209,8e-05,19.37257]
[1776888376084,39.88,78853.27,0.0,0.83244,8e-05,19.34732]
[1776888381118,39.88,78857.87,0.0,0.83282,8e-05,19.32025]
[1776888383133,39.88,78864.32,0.0,0.83335,8e-05,19.28261]
[1776888384139,39.88,78864.57,0.0,0.83337,8e-05,19.28115]
[1776888385150,39.88,78858.84,0.0,0.8329,8e-05,19.31446]
[1776888387160,39.88,78854.02,0.0,0.83251,8e-05,19.34236]
[1776888389327,39.88,78844.82,0.0,0.83176,8e-05,19.39569]
[1776888391192,39.88,78844.13,0.0,0.83174,8e-05,19.39573]
[1776888394209,39.88,78830.61,0.0,0.83063,8e-05,19.47429]
[1776888395215,39.88,78828.55,0.0,0.83046,8e-05,19.48633]
[1776888400253,39.88,78825.94,0.0,0.83024,8e-05,19.5016]
[1776888402265,39.88,78819.8,0.0,0.82974,8e-05,19.53729]
[1776888407299,39.88,78818.29,0.0,0.82961,8e-05,19.54595]
[1776888413343,39.88,78820.04,0.0,0.82976,8e-05,19.53577]
[1776888418376,39.88,78822.74,0.0,0.82998,8e-05,19.52015]
[1776888421397,39.88,78816.89,0.0,0.8295,8e-05,19.5541]
[1776888423411,39.88,78809.29,0.0,0.82887,8e-05,19.59806]
[1776888428447,39.87,78811.48,0.0,0.82906,8e-05,19.58493]
[1776888433634,39.87,78797.12,0.0,0.82788,8e-05,19.66766]
[1776888439526,39.87,78806.02,0.0,0.82863,8e-05,19.61487]
[1776888440532,39.87,78815.2,0.0,0.82939,8e-05,19.56151]
[1776888444711,39.87,78809.32,0.0,0.82891,8e-05,19.59529]
[1776888446573,39.87,78803.84,0.0,0.82846,8e-05,19.62683]
[1776888451609,39.87,78800.08,0.0,0.82819,8e-05,19.64412]
[1776888456644,39.86,78803.46,0.0,0.82848,8e-05,19.62356]
[1776888461678,39.86,78806.0,0.0,0.8287,8e-05,19.6079]
[1776888466713,39.86,78809.11,0.0,0.82897,8e-05,19.58893]
[1776888471749,39.86,78807.91,0.0,0.82888,8e-05,19.59496]
[1776888476784,39.86,78804.58,0.0,0.82862,8e-05,19.61329]
[1776888477791,39.86,78799.37,0.0,0.82819,8e-05,19.64328]
[1776888481819,39.85,78808.67,0.0,0.82898,8e-05,19.58837]
[1776888486854,39.85,78811.17,0.0,0.82919,8e-05,19.57311]
[1776888489950,39.85,78818.82,0.0,0.82983,8e-05,19.52826]
[1776888490957,39.85,78824.91,0.0,0.83033,8e-05,19.49287]
[1776888491964,39.85,78825.48,0.0,0.83038,8e-05,19.48946]
[1776888496999,39.85,78824.61,0.0,0.83031,8e-05,19.4942]
[1776888502034,39.85,78822.44,0.0,0.83014,8e-05,19.50657]
[1776888505058,39.85,78815.16,0.0,0.82954,8e-05,19.54873]
[1776888506064,39.85,78807.37,0.0,0.8289,8e-05,19.59391]
[1776888507072,39.85,78806.38,0.0,0.82882,8e-05,19.59953]
[1776888512108,39.85,78809.35,0.0,0.82909,8e-05,19.57793]
[1776888517143,39.84,78810.3,0.0,0.82918,8e-05,19.57175]
[1776888522178,39.84,78808.93,0.0,0.82908,8e-05,19.57912]
[1776888525199,39.84,78801.02,0.0,0.82843,8e-05,19.62465]
[1776888527214,39.84,78797.71,0.0,0.82816,8e-05,19.64348]
[1776888532256,39.84,78798.02,0.0,0.8282,8e-05,19.64062]
[1776888537288,39.84,78797.91,0.0,0.82821,8e-05,19.64017]
[1776888542318,39.83,78797.87,0.0,0.82822,8e-05,19.63929]
[1776888547353,39.83,78800.3,0.0,0.82843,8e-05,19.62412]
[1776888550374,39.83,78809.22,0.0,0.82918,8e-05,19.5717]
[1776888551380,39.83,78816.54,0.0,0.82979,8e-05,19.52902]
[1776888552389,39.83,78819.63,0.0,0.83004,8e-05,19.51098]
[1776888557423,39.83,78820.33,0.0,0.8301,8e-05,19.50652]
[1776888561451,39.83,78811.87,0.0,0.82941,8e-05,19.55544]
[1776888562461,39.83,78806.83,0.0,0.82899,8e-05,19.58463]
[1776888563466,39.83,78801.35,0.0,0.82854,8e-05,19.61633]
[1776888564472,39.83,78785.29,0.0,0.82721,8e-05,19.70942]
[1776888565564,39.83,78783.56,0.0,0.82707,8e-05,19.71915]
[1776888570513,39.82,78789.02,0.0,0.82754,8e-05,19.68618]
[1776888572529,39.82,78782.48,0.0,0.82703,8e-05,19.72005]
[1776888573536,39.82,78780.46,0.0,0.82686,8e-05,19.73149]
[1776888578572,39.82,78775.44,0.0,0.82647,8e-05,19.75909]
[1776888583608,39.81,78775.24,0.0,0.82647,8e-05,19.7587]
[1776888584615,39.81,78768.41,0.0,0.8259,8e-05,19.79803]
[1776888585705,39.81,78766.83,0.0,0.82578,8e-05,19.80648]
[1776888591666,39.81,78767.19,0.0,0.82584,8e-05,19.80228]
[1776888596698,39.8,78762.5,0.0,0.82547,8e-05,19.82777]
[1776888601734,39.8,78760.99,0.0,0.82537,8e-05,19.8348]
[1776888606768,39.79,78759.25,0.0,0.82525,8e-05,19.84306]
[1776888608783,39.79,78753.5,0.0,0.82477,8e-05,19.87605]
[1776888609791,39.79,78743.0,0.0,0.82389,8e-05,19.93635]
[1776888614825,39.79,78741.77,0.0,0.82381,8e-05,19.94177]
[1776888619860,39.78,78738.23,0.0,0.82354,8e-05,19.96042]
[1776888623889,39.78,78732.03,0.0,0.82303,8e-05,19.99511]
[1776888628923,39.78,78732.06,0.0,0.82305,8e-05,19.99357]
[1776888633958,39.77,78733.25,0.0,0.8232,8e-05,19.9816]
[1776888638993,39.77,78735.36,0.0,0.8234,8e-05,19.96793]
[1776888645034,39.77,78736.57,0.0,0.82352,8e-05,19.95914]
[1776888650075,39.76,78737.26,0.0,0.8236,8e-05,19.95365]
[1776888655105,39.76,78734.14,0.0,0.82336,8e-05,19.97021]
[1776888659133,39.76,78739.76,0.0,0.82385,8e-05,19.93636]
[1776888664167,39.75,78741.87,0.0,0.82405,8e-05,19.92262]
[1776888666184,39.75,78751.91,0.0,0.82491,8e-05,19.86366]
[1776888668196,39.75,78759.46,0.0,0.82556,8e-05,19.81879]
[1776888673231,39.74,78761.26,0.0,0.82574,8e-05,19.80589]
[1776888676370,39.74,78766.33,0.0,0.82619,8e-05,19.775]
[1776888679275,39.74,78772.08,0.0,0.82669,8e-05,19.74027]
[1776888681288,39.73,78773.85,0.0,0.82684,8e-05,19.72926]
[1776888686440,39.73,78770.77,0.0,0.82661,8e-05,19.74548]
[1776888692369,39.73,78768.92,0.0,0.82651,8e-05,19.75066]
[1776888694386,39.72,78763.47,0.0,0.82606,8e-05,19.78174]
[1776888696510,39.72,78748.22,0.0,0.82478,8e-05,19.86971]
[1776888697404,39.72,78748.22,0.0,0.82479,8e-05,19.86926]
[1776888702439,39.72,78751.1,0.0,0.82506,8e-05,19.85032]
[1776888707473,39.71,78751.25,0.0,0.82511,8e-05,19.84733]
[1776888708481,39.71,78758.42,0.0,0.82571,8e-05,19.80522]
[1776888709487,39.71,78754.23,0.0,0.82537,8e-05,19.82924]
[1776888714523,39.7,78754.03,0.0,0.82538,8e-05,19.82848]
[1776888719558,39.7,78753.7,0.0,0.82538,8e-05,19.82851]
[1776888724593,39.7,78755.27,0.0,0.82553,8e-05,19.81751]
[1776888729628,39.69,78756.33,0.0,0.82565,8e-05,19.8096]
[1776888734666,39.69,78760.42,0.0,0.82601,8e-05,19.78406]
[1776888735673,39.69,78765.45,0.0,0.82644,8e-05,19.75445]
[1776888737688,39.68,78768.8,0.0,0.82673,8e-05,19.73441]
[1776888742722,39.68,78768.02,0.0,0.82668,8e-05,19.73774]
[1776888747757,39.68,78770.25,0.0,0.82688,8e-05,19.72367]
[1776888750778,39.68,78773.87,0.0,0.82719,8e-05,19.70205]
[1776888755815,39.68,78773.38,0.0,0.82719,8e-05,19.70038]
[1776888761856,39.67,78773.7,0.0,0.82722,8e-05,19.69774]
[1776888767010,39.67,78774.72,0.0,0.82732,8e-05,19.69125]
[1776888771925,39.67,78764.56,0.0,0.82647,8e-05,19.74988]
[1776888773939,39.67,78757.42,0.0,0.82588,8e-05,19.79103]
[1776888775974,39.67,78762.95,0.0,0.82635,8e-05,19.75856]
[1776888777083,39.67,78769.38,0.0,0.82689,8e-05,19.72078]
[1776888779992,39.67,78764.54,0.0,0.82649,8e-05,19.74867]
[1776888785026,39.67,78765.2,0.0,0.82656,8e-05,19.74406]
[1776888790059,39.66,78761.99,0.0,0.8263,8e-05,19.76182]
[1776888795094,39.66,78762.29,0.0,0.82634,8e-05,19.75928]
[1776888800129,39.66,78760.46,0.0,0.82619,8e-05,19.7691]
[1776888805279,39.66,78758.34,0.0,0.82603,8e-05,19.78038]
[1776888811206,39.65,78758.3,0.0,0.82607,8e-05,19.77553]
[1776888816240,39.65,78755.98,0.0,0.82589,8e-05,19.78769]
[1776888821276,39.65,78756.01,0.0,0.82592,8e-05,19.78617]
[1776888823290,39.65,78761.08,0.0,0.82635,8e-05,19.75611]
[1776888828325,39.64,78763.7,0.0,0.82658,8e-05,19.73982]
[1776888832353,39.64,78754.21,0.0,0.8258,8e-05,19.79424]
[1776888835489,39.64,78747.82,0.0,0.82527,8e-05,19.83056]
[1776888841415,39.64,78749.44,0.0,0.82544,8e-05,19.81918]
[1776888846451,39.63,78751.42,0.0,0.82562,8e-05,19.80602]
[1776888853500,39.63,78752.87,0.0,0.82578,8e-05,19.79535]
[1776888859542,39.62,78754.13,0.0,0.82591,8e-05,19.7861]
[1776888864599,39.62,78754.35,0.0,0.82595,8e-05,19.78356]
[1776888865721,39.62,78735.0,0.0,0.82432,8e-05,19.89607]
[1776888866598,39.62,78735.0,0.0,0.82432,8e-05,19.89598]
[1776888871628,39.62,78735.26,0.0,0.82438,8e-05,19.88978]
[1776888876666,39.61,78736.11,0.0,0.82447,8e-05,19.88357]
[1776888878677,39.61,78730.29,0.0,0.82398,8e-05,19.917]
[1776888883712,39.61,78734.08,0.0,0.82432,8e-05,19.89367]
[1776888888747,39.61,78734.88,0.0,0.8244,8e-05,19.88793]
[1776888893781,39.6,78731.77,0.0,0.82415,8e-05,19.90507]
[1776888898817,39.6,78731.51,0.0,0.82415,8e-05,19.90543]
[1776888903852,39.6,78734.09,0.0,0.82438,8e-05,19.88917]
[1776888908887,39.59,78735.54,0.0,0.82452,8e-05,19.87949]
[1776888913923,39.59,78734.89,0.0,0.82448,8e-05,19.88199]
[1776888919964,39.59,78732.73,0.0,0.82432,8e-05,19.89351]
[1776888925000,39.59,78732.97,0.0,0.82435,8e-05,19.89139]
[1776888930034,39.59,78732.42,0.0,0.82431,8e-05,19.89384]
[1776888935070,39.58,78736.01,0.0,0.82465,8e-05,19.86851]
[1776888938091,39.58,78728.82,0.0,0.82404,8e-05,19.91001]
[1776888940106,39.58,78723.04,0.0,0.82356,9e-05,19.9433]
[1776888945141,39.58,78724.69,0.0,0.82371,9e-05,19.93257]
[1776888950179,39.58,78728.61,0.0,0.82406,8e-05,19.90872]
[1776888955215,39.57,78726.4,0.0,0.82389,8e-05,19.92064]
[1776888957365,39.57,78734.02,0.0,0.82454,8e-05,19.87576]
[1776888958236,39.57,78734.02,0.0,0.82454,8e-05,19.87559]
[1776888963271,39.57,78735.57,0.0,0.82468,8e-05,19.86582]
[1776888968307,39.57,78737.4,0.0,0.82485,8e-05,19.85439]
[1776888972337,39.57,78729.11,0.0,0.82416,8e-05,19.90211]
[1776888977369,39.57,78726.22,0.0,0.82392,8e-05,19.91791]
[1776888982403,39.56,78724.99,0.0,0.82384,9e-05,19.92402]
[1776888987439,39.56,78727.38,0.0,0.82405,8e-05,19.90906]
[1776888989454,39.56,78734.33,0.0,0.82465,8e-05,19.86805]
[1776888994488,39.56,78735.33,0.0,0.82477,8e-05,19.85794]
[1776888999524,39.56,78737.62,0.0,0.82497,8e-05,19.84393]
[1776889004559,39.55,78739.74,0.0,0.82516,8e-05,19.83092]
[1776889009595,39.55,78742.12,0.0,0.82537,8e-05,19.81647]
[1776889014629,39.55,78741.94,0.0,0.82536,8e-05,19.81689]
[1776889019665,39.55,78744.67,0.0,0.8256,8e-05,19.80032]
[1776889024699,39.55,78746.26,0.0,0.82574,8e-05,19.79046]
[1776889027720,39.55,78751.93,0.0,0.82622,8e-05,19.757]
[1776889030741,39.55,78746.57,0.0,0.82577,8e-05,19.78807]
[1776889035912,39.55,78746.49,0.0,0.82578,8e-05,19.78792]
[1776889041818,39.54,78751.15,0.0,0.82618,8e-05,19.75992]
[1776889043833,39.54,78756.02,0.0,0.82659,8e-05,19.73128]
[1776889049876,39.54,78754.49,0.0,0.82647,8e-05,19.73978]
[1776889054911,39.54,78751.77,0.0,0.82627,8e-05,19.75163]
[1776889057933,39.54,78741.41,0.0,0.8254,8e-05,19.8118]
[1776889058939,39.54,78730.7,0.0,0.8245,8e-05,19.87417]
[1776889059946,39.54,78725.86,0.0,0.82409,8e-05,19.90217]
[1776889064981,39.54,78725.19,0.0,0.82405,9e-05,19.90464]
[1776889070016,39.53,78726.51,0.0,0.82418,8e-05,19.89552]
[1776889075051,39.53,78726.43,0.0,0.82419,8e-05,19.89465]
[1776889080086,39.53,78724.61,0.0,0.82406,9e-05,19.90398]
[1776889085121,39.52,78720.25,0.0,0.82371,9e-05,19.92805]
[1776889090157,39.52,78721.56,0.0,0.82384,9e-05,19.91903]
[1776889092170,39.52,78727.79,0.0,0.82437,8e-05,19.88212]
[1776889093177,39.52,78731.63,0.0,0.8247,8e-05,19.85948]
[1776889098212,39.52,78735.73,0.0,0.82506,8e-05,19.83469]
[1776889103246,39.51,78736.61,0.0,0.82515,8e-05,19.82885]
[1776889108284,39.51,78736.72,0.0,0.82517,8e-05,19.8275]
[1776889113322,39.51,78738.84,0.0,0.82538,8e-05,19.81077]
[1776889114331,39.51,78745.0,0.0,0.8259,8e-05,19.77462]
[1776889115336,39.51,78747.88,0.0,0.82615,8e-05,19.7577]
[1776889120372,39.51,78746.69,0.0,0.82605,8e-05,19.76442]
[1776889123396,39.51,78739.03,0.0,0.8254,8e-05,19.80906]
[1776889128427,39.51,78734.16,0.0,0.825,8e-05,19.83703]
[1776889134470,39.51,78731.75,0.0,0.8248,8e-05,19.85054]
[1776889136622,39.51,78717.68,0.0,0.82361,9e-05,19.93254]
[1776889137500,39.51,78717.63,0.0,0.82361,9e-05,19.93266]
[1776889138505,39.51,78706.98,0.0,0.8227,9e-05,19.99464]
[1776889139512,39.51,78707.73,0.0,0.82277,9e-05,19.99]
[1776889141527,39.5,78712.92,0.0,0.82322,9e-05,19.95921]
[1776889146561,39.5,78704.16,0.0,0.82248,9e-05,20.00933]
[1776889148575,39.5,78701.56,0.0,0.82227,9e-05,20.02397]
[1776889153610,39.5,78696.57,0.0,0.82186,9e-05,20.05179]
[1776889154618,39.5,78689.11,0.0,0.82122,9e-05,20.09501]
[1776889155624,39.5,78686.54,0.0,0.821,9e-05,20.10998]
[1776889157649,39.5,78634.33,0.0,0.81648,9e-05,20.41324]
[1776889158646,39.5,78625.84,0.0,0.81573,9e-05,20.46251]
[1776889159653,39.5,78624.51,0.0,0.81562,9e-05,20.47005]
[1776889164690,39.49,78619.46,0.0,0.81519,9e-05,20.49835]
[1776889169725,39.49,78617.61,0.0,0.81504,9e-05,20.50793]
[1776889174760,39.49,78607.12,0.0,0.81416,9e-05,20.56399]
[1776889176985,39.48,78613.51,0.0,0.81477,9e-05,20.52387]
[1776889179796,39.46,78613.88,0.0,0.8149,9e-05,20.51504]
[1776889184830,39.44,78613.66,0.0,0.81499,9e-05,20.50849]
[1776889187056,39.44,78637.42,0.0,0.81708,9e-05,20.37006]
[1776889188857,39.44,78637.71,0.0,0.81711,9e-05,20.36824]
[1776889193893,39.44,78632.68,0.0,0.81667,9e-05,20.3975]
[1776889198928,39.44,78630.97,0.0,0.81652,9e-05,20.40725]
[1776889202957,39.44,78621.6,0.0,0.8157,9e-05,20.46135]
[1776889203963,39.44,78616.52,0.0,0.81526,9e-05,20.49074]
[1776889208998,39.44,78612.35,0.0,0.8149,9e-05,20.51422]
[1776889214035,39.44,78612.74,0.0,0.81495,9e-05,20.51122]
[1776889219070,39.43,78608.96,0.0,0.81462,9e-05,20.53247]
[1776889225110,39.43,78608.4,0.0,0.81459,9e-05,20.53466]
[1776889230145,39.43,78608.8,0.0,0.81464,9e-05,20.53143]
[1776889234177,39.43,78603.6,0.0,0.81421,9e-05,20.55719]
[1776889236204,39.43,78590.16,0.0,0.81303,9e-05,20.63493]
[1776889237469,39.43,78579.6,0.0,0.81209,9e-05,20.69585]
[1776889239212,39.42,78579.1,0.0,0.81206,9e-05,20.69813]
[1776889241227,39.42,78572.65,0.0,0.81149,9e-05,20.73508]
[1776889242234,39.42,78566.11,0.0,0.8109,9e-05,20.77292]
[1776889244250,39.42,78565.67,0.0,0.81087,9e-05,20.77509]
[1776889246288,39.42,78554.29,0.0,0.80986,9e-05,20.84039]
[1776889247540,39.42,78551.08,0.0,0.80957,9e-05,20.8588]
[1776889253311,39.42,78550.24,0.0,0.80951,9e-05,20.86294]
[1776889255326,39.42,78544.18,0.0,0.80897,9e-05,20.89765]
[1776889257609,39.42,78544.15,0.0,0.80897,9e-05,20.89756]
[1776889261371,39.41,78552.86,0.0,0.80979,9e-05,20.84481]
[1776889262376,39.41,78559.07,0.0,0.81034,9e-05,20.80891]
[1776889263385,39.41,78558.34,0.0,0.81028,9e-05,20.8131]
[1776889265397,39.41,78549.65,0.0,0.8095,9e-05,20.86326]
[1776889266404,39.41,78548.47,0.0,0.80939,9e-05,20.87015]
[1776889269424,39.41,78549.86,0.0,0.80952,9e-05,20.86219]
[1776889271441,39.41,78548.26,0.0,0.80937,9e-05,20.87146]
[1776889275468,39.41,78540.36,0.0,0.80866,9e-05,20.91685]
[1776889277760,39.41,78531.48,0.0,0.80786,9e-05,20.96796]
[1776889279496,39.41,78530.91,0.0,0.80782,9e-05,20.97103]
[1776889284530,39.41,78529.18,0.0,0.80767,9e-05,20.98041]
[1776889287554,39.41,78522.52,0.0,0.80707,9e-05,21.01822]
[1776889288561,39.41,78516.11,0.0,0.80649,9e-05,21.05513]
[1776889292591,39.41,78513.0,0.0,0.80625,9e-05,21.06858]
[1776889296617,39.4,78502.13,0.0,0.80526,9e-05,21.13056]
[1776889297625,39.4,78499.68,0.0,0.80504,9e-05,21.14457]
[1776889302660,39.4,78498.75,0.0,0.80497,9e-05,21.14937]
[1776889307695,39.4,78504.67,0.0,0.80551,9e-05,21.11476]
[1776889308704,39.4,78511.66,0.0,0.80615,9e-05,21.07436]
[1776889309709,39.4,78518.4,0.0,0.80677,9e-05,21.03541]
[1776889314744,39.4,78522.47,0.0,0.80715,9e-05,21.01139]
[1776889319790,39.4,78520.37,0.0,0.80696,9e-05,21.02293]
[1776889321801,39.4,78506.11,0.0,0.80567,9e-05,21.10488]
[1776889322808,39.4,78499.47,0.0,0.80507,9e-05,21.14296]
[1776889326841,39.39,78497.77,0.0,0.80492,9e-05,21.1521]
[1776889327852,39.39,78486.76,0.0,0.80391,9e-05,21.21536]
[1776889328857,39.39,78469.39,0.0,0.80232,9e-05,21.31493]
[1776889329870,39.39,78473.0,0.0,0.80265,9e-05,21.2942]
[1776889332878,39.39,78466.48,0.0,0.80205,9e-05,21.33141]
[1776889338207,39.39,78464.36,0.0,0.80186,9e-05,21.34327]
[1776889343958,39.39,78467.55,0.0,0.80216,9e-05,21.32473]
[1776889346980,39.39,78473.0,0.0,0.80266,9e-05,21.29348]
[1776889348282,39.39,78485.43,0.0,0.80381,9e-05,21.22202]
[1776889349999,39.39,78494.03,0.0,0.8046,9e-05,21.1725]
[1776889351007,39.39,78495.4,0.0,0.80474,9e-05,21.16094]
[1776889354029,39.39,78502.41,0.0,0.80539,9e-05,21.12044]
[1776889355036,39.39,78502.51,0.0,0.8054,9e-05,21.11983]
[1776889357050,39.39,78507.88,0.0,0.80589,9e-05,21.08889]
[1776889359064,39.39,78511.85,0.0,0.80625,9e-05,21.06608]
[1776889364099,39.39,78512.86,0.0,0.80634,9e-05,21.06046]
[1776889368424,39.39,78521.14,0.0,0.80708,9e-05,21.01298]
[1776889371149,39.39,78524.33,0.0,0.80737,9e-05,20.99478]
[1776889376184,39.39,78529.67,0.0,0.80785,9e-05,20.96396]
[1776889381219,39.39,78530.15,0.0,0.8079,9e-05,20.96114]
[1776889385247,39.39,78519.64,0.0,0.80694,9e-05,21.02197]
[1776889386254,39.39,78512.24,0.0,0.80627,9e-05,21.06468]
[1776889391291,39.39,78516.06,0.0,0.80662,9e-05,21.0428]
[1776889393302,39.39,78524.76,0.0,0.8074,9e-05,20.99272]
[1776889395319,39.39,78525.75,0.0,0.80749,9e-05,20.98712]
[1776889400351,39.39,78527.08,0.0,0.80761,9e-05,20.97961]
[1776889405387,39.39,78525.81,0.0,0.80749,9e-05,20.98712]
[1776889406394,39.39,78533.4,0.0,0.80818,9e-05,20.94317]
[1776889407400,39.39,78534.84,0.0,0.80831,9e-05,20.93474]
[1776889408705,39.39,78529.38,0.0,0.80782,9e-05,20.96612]
[1776889414449,39.39,78528.6,0.0,0.80778,9e-05,20.96625]
[1776889419485,39.39,78529.29,0.0,0.80786,9e-05,20.96152]
[1776889424521,39.39,78532.83,0.0,0.80819,9e-05,20.94022]
[1776889429555,39.39,78533.35,0.0,0.80825,9e-05,20.93659]
[1776889434590,39.38,78532.72,0.0,0.8082,9e-05,20.93945]
[1776889437612,39.38,78538.96,0.0,0.80877,9e-05,20.90309]
[1776889438915,39.38,78552.29,0.0,0.80997,9e-05,20.82603]
[1776889442648,39.38,78559.45,0.0,0.81061,9e-05,20.78466]
[1776889447682,39.38,78560.08,0.0,0.81067,9e-05,20.78118]
[1776889452717,39.38,78559.72,0.0,0.81063,9e-05,20.78343]
[1776889457752,39.38,78559.78,0.0,0.81063,9e-05,20.78331]
[1776889462787,39.38,78558.51,0.0,0.81052,9e-05,20.7908]
[1776889464801,39.38,78541.19,0.0,0.80896,9e-05,20.89086]
[1776889465810,39.38,78528.23,0.0,0.80779,9e-05,20.96568]
[1776889466816,39.38,78518.06,0.0,0.80687,9e-05,21.02415]
[1776889467822,39.38,78507.13,0.0,0.80588,9e-05,21.08709]
[1776889468832,39.38,78505.9,0.0,0.80577,9e-05,21.09405]
[1776889473865,39.38,78504.53,0.0,0.80567,9e-05,21.09798]
[1776889475879,39.38,78517.71,0.0,0.80687,9e-05,21.02199]
[1776889476887,39.38,78526.96,0.0,0.80771,9e-05,20.96867]
[1776889481921,39.38,78529.12,0.0,0.8079,9e-05,20.95636]
[1776889486955,39.38,78528.64,0.0,0.80786,9e-05,20.9593]
[1776889491990,39.38,78529.03,0.0,0.80789,9e-05,20.95714]
[1776889497027,39.38,78528.36,0.0,0.80783,9e-05,20.96099]
[1776889502065,39.38,78537.47,0.0,0.80866,9e-05,20.90828]
[1776889503070,39.38,78538.58,0.0,0.80876,9e-05,20.90179]
[1776889508104,39.38,78540.32,0.0,0.80892,9e-05,20.89136]
[1776889513142,39.38,78539.42,0.0,0.80884,9e-05,20.89618]
[1776889514147,39.38,78533.24,0.0,0.80829,9e-05,20.93171]
[1776889515155,39.38,78526.59,0.0,0.80769,9e-05,20.96998]
[1776889520189,39.38,78529.98,0.0,0.808,9e-05,20.9501]
[1776889524216,39.38,78539.26,0.0,0.80885,9e-05,20.89593]
[1776889529553,39.38,78543.15,0.0,0.8092,9e-05,20.87313]
[1776889535296,39.38,78543.02,0.0,0.80922,9e-05,20.86985]
[1776889540329,39.38,78543.94,0.0,0.80931,9e-05,20.86431]
[1776889545364,39.37,78545.27,0.0,0.80943,9e-05,20.8563]
[1776889549694,39.37,78550.51,0.0,0.80991,9e-05,20.82576]
[1776889555434,39.37,78551.19,0.0,0.80997,9e-05,20.82178]
[1776889560469,39.37,78551.4,0.0,0.80999,9e-05,20.82061]
[1776889565504,39.37,78551.17,0.0,0.80996,9e-05,20.82204]
[1776889566511,39.37,78558.63,0.0,0.81063,9e-05,20.77882]
[1776889572554,39.37,78560.08,0.0,0.81077,9e-05,20.76967]
[1776889575574,39.37,78549.75,0.0,0.80986,9e-05,20.82894]
[1776889577588,39.37,78542.22,0.0,0.80918,9e-05,20.8725]
[1776889579904,39.37,78542.23,0.0,0.80918,9e-05,20.87235]
[1776889585645,39.37,78545.35,0.0,0.80947,9e-05,20.85389]
[1776889587658,39.37,78554.98,0.0,0.81033,9e-05,20.79812]
[1776889591686,39.37,78554.88,0.0,0.81035,9e-05,20.79502]
[1776889597729,39.37,78557.11,0.0,0.81055,9e-05,20.78215]
[1776889598740,39.37,78567.28,0.0,0.81146,9e-05,20.72323]
[1776889600048,39.37,78575.2,0.0,0.81216,9e-05,20.67737]
[1776889600749,39.37,78575.26,0.0,0.81217,9e-05,20.67714]
[1776889605787,39.37,78575.65,0.0,0.81219,9e-05,20.67554]
[1776889611831,39.37,78576.81,0.0,0.81228,9e-05,20.66996]
[1776889616865,39.38,78575.19,0.0,0.81212,9e-05,20.68008]
[1776889621900,39.38,78572.78,0.0,0.8119,9e-05,20.69499]
[1776889623913,39.38,78565.24,0.0,0.81122,9e-05,20.73903]
[1776889625928,39.38,78561.94,0.0,0.81092,9e-05,20.75843]
[1776889630963,39.38,78558.9,0.0,0.81064,9e-05,20.77667]
[1776889635997,39.38,78558.69,0.0,0.81061,9e-05,20.77847]
[1776889641032,39.38,78559.38,0.0,0.81066,9e-05,20.77499]
[1776889643047,39.39,78564.57,0.0,0.81112,9e-05,20.74514]
[1776889645061,39.39,78570.05,0.0,0.81161,9e-05,20.71362]
[1776889648082,39.39,78571.38,0.0,0.81172,9e-05,20.70637]
[1776889653118,39.39,78573.68,0.0,0.81194,9e-05,20.69028]
[1776889658154,39.39,78578.83,0.0,0.81239,9e-05,20.66089]
[1776889663186,39.39,78577.93,0.0,0.81231,9e-05,20.66588]
[1776889668223,39.39,78571.97,0.0,0.81178,9e-05,20.70027]
[1776889670236,39.39,78569.22,0.0,0.81154,9e-05,20.71605]
[1776889677289,39.39,78569.71,0.0,0.81159,9e-05,20.71312]
[1776889682320,39.39,78570.9,0.0,0.81169,9e-05,20.70611]
[1776889686349,39.39,78575.98,0.0,0.81215,9e-05,20.67666]
[1776889691384,39.39,78577.97,0.0,0.81232,9e-05,20.66531]
[1776889695411,39.39,78571.55,0.0,0.81174,9e-05,20.70287]
[1776889700760,39.39,78569.45,0.0,0.81155,9e-05,20.71546]
[1776889706491,39.39,78574.27,0.0,0.81198,9e-05,20.68791]
[1776889711525,39.39,78579.0,0.0,0.81242,9e-05,20.65712]
[1776889716561,39.39,78580.7,0.0,0.81256,9e-05,20.64788]
[1776889721595,39.4,78582.12,0.0,0.81267,9e-05,20.64035]
[1776889726631,39.4,78581.59,0.0,0.81262,9e-05,20.64362]
[1776889731667,39.4,78581.94,0.0,0.81265,9e-05,20.64184]
[1776889736702,39.4,78581.37,0.0,0.8126,9e-05,20.64533]
[1776889741737,39.4,78581.31,0.0,0.81259,9e-05,20.6458]
[1776889745765,39.4,78575.32,0.0,0.81206,9e-05,20.68062]
[1776889751113,39.4,78577.1,0.0,0.81221,9e-05,20.67036]
[1776889755836,39.4,78570.91,0.0,0.81166,9e-05,20.70633]
[1776889757850,39.4,78564.16,0.0,0.81106,9e-05,20.74543]
[1776889759864,39.4,78563.72,0.0,0.81102,9e-05,20.74787]
[1776889764899,39.4,78563.46,0.0,0.811,9e-05,20.74894]
[1776889769934,39.4,78563.45,0.0,0.81101,9e-05,20.74859]
[1776889774969,39.39,78564.58,0.0,0.81114,9e-05,20.73794]
[1776889780010,39.39,78566.2,0.0,0.81129,9e-05,20.72827]
[1776889785039,39.39,78566.91,0.0,0.81136,9e-05,20.72383]
[1776889790074,39.39,78569.48,0.0,0.81159,9e-05,20.70865]
[1776889791394,39.39,78575.34,0.0,0.81211,9e-05,20.67465]
[1776889794105,39.39,78576.05,0.0,0.81218,9e-05,20.67055]
[1776889798143,39.39,78566.91,0.0,0.81136,9e-05,20.72346]
[1776889803178,39.39,78569.0,0.0,0.81155,9e-05,20.71103]
[1776889808212,39.39,78569.15,0.0,0.81157,9e-05,20.70992]
[1776889813248,39.39,78569.6,0.0,0.81161,9e-05,20.70708]
[1776889818286,39.39,78570.23,0.0,0.81167,9e-05,20.7032]
[1776889824325,39.39,78570.91,0.0,0.81174,9e-05,20.699]
[1776889828353,39.39,78561.96,0.0,0.81094,9e-05,20.75063]
[1776889830368,39.39,78558.38,0.0,0.81062,9e-05,20.77125]
[1776889835403,39.39,78555.44,0.0,0.81038,9e-05,20.78483]
[1776889840439,39.39,78559.93,0.0,0.81077,9e-05,20.75942]
[1776889846479,39.39,78562.36,0.0,0.81098,9e-05,20.74616]
[1776889851822,39.39,78565.49,0.0,0.81125,9e-05,20.72871]
[1776889853529,39.39,78570.99,0.0,0.81174,9e-05,20.69715]
[1776889858563,39.4,78569.2,0.0,0.81156,9e-05,20.70843]
[1776889863598,39.4,78566.04,0.0,0.81127,9e-05,20.72765]
[1776889867626,39.4,78575.57,0.0,0.81211,9e-05,20.67278]
[1776889868634,39.4,78576.15,0.0,0.81216,9e-05,20.6695]
[1776889873669,39.4,78574.63,0.0,0.81202,9e-05,20.67875]
[1776889878704,39.4,78574.53,0.0,0.812,9e-05,20.67978]
[1776889884745,39.4,78574.96,0.0,0.81203,9e-05,20.67792]
[1776889888780,39.41,78569.66,0.0,0.81155,9e-05,20.70908]
[1776889893809,39.41,78566.44,0.0,0.81128,9e-05,20.72449]
[1776889898845,39.41,78566.62,0.0,0.81129,9e-05,20.72383]
[1776889903879,39.41,78566.61,0.0,0.81129,9e-05,20.72433]
[1776889908914,39.41,78565.31,0.0,0.81116,9e-05,20.73229]
[1776889913948,39.41,78564.44,0.0,0.81108,9e-05,20.73773]
[1776889918991,39.41,78563.32,0.0,0.81097,9e-05,20.74462]
[1776889924024,39.41,78563.28,0.0,0.81096,9e-05,20.74522]
[1776889930067,39.41,78563.61,0.0,0.81099,9e-05,20.74369]
[1776889935102,39.41,78563.95,0.0,0.81102,9e-05,20.74193]
[1776889940137,39.41,78564.34,0.0,0.81105,9e-05,20.73985]
[1776889945173,39.42,78564.31,0.0,0.81104,9e-05,20.74016]
[1776889950208,39.42,78564.51,0.0,0.81106,9e-05,20.7391]
[1776889952533,39.42,78571.52,0.0,0.81171,9e-05,20.69496]
[1776889954238,39.42,78581.26,0.0,0.81258,9e-05,20.63843]
[1776889955245,39.42,78582.7,0.0,0.81271,9e-05,20.63005]
[1776889960281,39.41,78582.83,0.0,0.81272,9e-05,20.62917]
[1776889965317,39.41,78586.09,0.0,0.81301,9e-05,20.6102]
[1776889972365,39.41,78587.76,0.0,0.81316,9e-05,20.60056]
[1776889977401,39.41,78592.36,0.0,0.81357,9e-05,20.57394]
[1776889982441,39.42,78594.9,0.0,0.81379,9e-05,20.55942]
[1776889988486,39.42,78595.05,0.0,0.8138,9e-05,20.55883]
[1776889993521,39.42,78596.39,0.0,0.81391,9e-05,20.55137]
[1776889999563,39.42,78595.58,0.0,0.81383,9e-05,20.55646]
[1776890007620,39.42,78596.03,0.0,0.81387,9e-05,20.55433]
[1776890012959,39.42,78595.58,0.0,0.81385,9e-05,20.55357]
[1776890016682,39.42,78589.94,0.0,0.81334,9e-05,20.58644]
[1776890019703,39.42,78583.69,0.0,0.81279,9e-05,20.62263]
[1776890020710,39.42,78578.04,0.0,0.81229,9e-05,20.65537]
[1776890023029,39.42,78564.46,0.0,0.81108,9e-05,20.73385]
[1776890024737,39.42,78564.4,0.0,0.81107,9e-05,20.73417]
[1776890029773,39.42,78563.24,0.0,0.81097,9e-05,20.74072]
[1776890034810,39.42,78554.1,0.0,0.81015,9e-05,20.79336]
[1776890035816,39.42,78553.13,0.0,0.81007,9e-05,20.799]
[1776890040849,39.42,78553.18,0.0,0.81007,9e-05,20.79875]
[1776890044878,39.42,78546.55,0.0,0.80947,9e-05,20.83704]
[1776890046893,39.42,78541.94,0.0,0.80906,9e-05,20.8635]
[1776890047900,39.42,78534.47,0.0,0.80839,9e-05,20.9066]
[1776890048906,39.42,78528.45,0.0,0.80785,9e-05,20.94114]
[1776890053941,39.42,78526.62,0.0,0.80768,9e-05,20.9515]
[1776890058976,39.42,78523.16,0.0,0.80738,9e-05,20.97112]
[1776890067032,39.42,78521.46,0.0,0.80723,9e-05,20.98035]
[1776890072068,39.41,78522.18,0.0,0.80733,9e-05,20.97204]
[1776890077102,39.41,78521.19,0.0,0.80725,9e-05,20.97691]
[1776890082137,39.41,78526.47,0.0,0.80774,9e-05,20.94567]
[1776890085158,39.41,78527.77,0.0,0.80786,9e-05,20.9378]
[1776890090194,39.41,78527.71,0.0,0.80787,9e-05,20.9375]
[1776890095233,39.41,78526.93,0.0,0.80781,9e-05,20.94141]
[1776890100263,39.4,78526.15,0.0,0.80774,9e-05,20.94568]
[1776890105299,39.4,78529.04,0.0,0.80801,9e-05,20.92863]
[1776890110333,39.4,78525.68,0.0,0.8077,9e-05,20.94778]
[1776890115368,39.4,78526.18,0.0,0.80775,9e-05,20.94465]
[1776890120402,39.4,78526.44,0.0,0.80778,9e-05,20.94291]
[1776890126445,39.4,78526.92,0.0,0.80783,9e-05,20.93988]
[1776890131480,39.4,78529.5,0.0,0.80809,9e-05,20.92124]
[1776890136515,39.4,78529.94,0.0,0.80813,9e-05,20.91861]
[1776890139537,39.4,78523.19,0.0,0.80752,9e-05,20.95727]
[1776890144572,39.4,78521.67,0.0,0.8074,9e-05,20.96512]
[1776890150614,39.4,78520.35,0.0,0.80728,9e-05,20.97256]
[1776890155649,39.4,78515.57,0.0,0.80685,9e-05,21.00013]
[1776890160683,39.4,78514.66,0.0,0.80676,9e-05,21.00524]
[1776890165719,39.4,78518.01,0.0,0.80707,9e-05,20.98585]
[1776890170755,39.4,78524.06,0.0,0.80762,9e-05,20.95092]
[1776890174783,39.4,78518.57,0.0,0.80713,9e-05,20.98234]
[1776890179819,39.4,78520.54,0.0,0.8073,9e-05,20.97113]
[1776890184853,39.4,78524.23,0.0,0.80763,9e-05,20.95015]
[1776890189888,39.4,78523.53,0.0,0.80756,9e-05,20.95448]
[1776890194924,39.4,78523.82,0.0,0.80761,9e-05,20.94948]
[1776890199962,39.4,78523.99,0.0,0.80762,9e-05,20.94878]
[1776890204306,39.4,78480.53,0.0,0.80366,9e-05,21.19874]
[1776890205001,39.4,78481.32,0.0,0.80373,9e-05,21.19403]
[1776890209030,39.4,78486.9,0.0,0.80424,9e-05,21.16201]
[1776890210038,39.4,78514.07,0.0,0.80672,9e-05,21.00598]
[1776890211051,39.4,78523.08,0.0,0.80753,9e-05,20.9542]
[1776890216083,39.4,78525.02,0.0,0.80771,9e-05,20.94299]
[1776890219108,39.4,78519.44,0.0,0.80721,9e-05,20.97513]
[1776890223135,39.4,78524.24,0.0,0.80764,9e-05,20.94748]
[1776890224446,39.4,78517.03,0.0,0.80699,9e-05,20.98902]
[1776890226156,39.4,78513.58,0.0,0.80668,9e-05,21.00877]
[1776890228170,39.4,78521.05,0.0,0.80736,9e-05,20.96558]
[1776890229177,39.4,78526.69,0.0,0.80787,9e-05,20.93302]
[1776890230184,39.4,78516.23,0.0,0.80692,9e-05,20.99333]
[1776890231191,39.4,78505.18,0.0,0.80591,9e-05,21.05694]
[1776890232199,39.4,78490.32,0.0,0.80456,9e-05,21.14225]
[1776890233206,39.4,78481.69,0.0,0.80377,9e-05,21.19161]
[1776890238241,39.4,78483.01,0.0,0.8039,9e-05,21.18321]
[1776890243275,39.39,78484.87,0.0,0.80409,9e-05,21.17172]
[1776890248310,39.39,78483.11,0.0,0.80394,9e-05,21.1811]
[1776890253344,39.39,78483.42,0.0,0.804,9e-05,21.17498]
[1776890256366,39.39,78497.62,0.0,0.80531,9e-05,21.09294]
[1776890257376,39.39,78505.01,0.0,0.80598,9e-05,21.05036]
[1776890258381,39.39,78509.22,0.0,0.80636,9e-05,21.02611]
[1776890261401,39.39,78513.18,0.0,0.80672,9e-05,21.00337]
[1776890266436,39.39,78514.44,0.0,0.80683,9e-05,20.99635]
[1776890271476,39.39,78514.96,0.0,0.80688,9e-05,20.9936]
[1776890276511,39.39,78516.57,0.0,0.80702,9e-05,20.98459]
[1776890281545,39.39,78516.13,0.0,0.80698,9e-05,20.9874]
[1776890286585,39.39,78516.05,0.0,0.80697,9e-05,20.98811]
[1776890291618,39.39,78514.79,0.0,0.80685,9e-05,20.9956]
[1776890296655,39.39,78514.18,0.0,0.80679,9e-05,20.9993]
[1776890301689,39.39,78519.82,0.0,0.8073,9e-05,20.9671]
[1776890306725,39.39,78519.62,0.0,0.80727,9e-05,20.96868]
[1776890309745,39.4,78511.02,0.0,0.80649,9e-05,21.01844]
[1776890314780,39.4,78512.53,0.0,0.80665,9e-05,21.0063]
[1776890319815,39.4,78513.71,0.0,0.80675,9e-05,20.9997]
[1776890324850,39.4,78514.03,0.0,0.80678,9e-05,20.99803]
[1776890329885,39.4,78514.15,0.0,0.80678,9e-05,20.99749]
[1776890334921,39.4,78515.9,0.0,0.80694,9e-05,20.98759]
[1776890339957,39.4,78516.67,0.0,0.80701,9e-05,20.98334]
[1776890342977,39.4,78509.82,0.0,0.80638,9e-05,21.02283]
[1776890343983,39.4,78504.24,0.0,0.80588,9e-05,21.0549]
[1776890349019,39.4,78502.0,0.0,0.80568,9e-05,21.06747]
[1776890354054,39.4,78499.21,0.0,0.80543,9e-05,21.08313]
[1776890359090,39.4,78508.14,0.0,0.80625,9e-05,21.03142]
[1776890361104,39.4,78513.32,0.0,0.80672,9e-05,21.00162]
[1776890365445,39.4,78506.93,0.0,0.80614,9e-05,21.03851]
[1776890366139,39.4,78506.93,0.0,0.80614,9e-05,21.03848]
[1776890371174,39.39,78505.65,0.0,0.80604,9e-05,21.04209]
[1776890373188,39.39,78513.14,0.0,0.80673,9e-05,20.99896]
[1776890378222,39.4,78514.5,0.0,0.80685,9e-05,20.99122]
[1776890383258,39.4,78511.5,0.0,0.80657,9e-05,21.00859]
[1776890388293,39.4,78514.81,0.0,0.80687,9e-05,20.98963]
[1776890393327,39.4,78514.36,0.0,0.80683,9e-05,20.99239]
[1776890398363,39.4,78514.72,0.0,0.80686,9e-05,20.99044]
[1776890403398,39.4,78524.33,0.0,0.80773,9e-05,20.93505]
[1776890404405,39.4,78526.95,0.0,0.80797,9e-05,20.9199]
[1776890409440,39.4,78526.11,0.0,0.8079,9e-05,20.92458]
[1776890414475,39.4,78525.04,0.0,0.8078,9e-05,20.93061]
[1776890419511,39.4,78525.13,0.0,0.80781,9e-05,20.92993]
[1776890424546,39.39,78531.3,0.0,0.80837,9e-05,20.89423]
[1776890425866,39.4,78535.84,0.0,0.80878,9e-05,20.8681]
[1776890431599,39.4,78543.75,0.0,0.80952,9e-05,20.81881]
[1776890432602,39.4,78545.73,0.0,0.8097,9e-05,20.80733]
[1776890437637,39.39,78543.75,0.0,0.80952,9e-05,20.81866]
[1776890442672,39.39,78549.35,0.0,0.81003,9e-05,20.78612]
[1776890447707,39.39,78548.22,0.0,0.80992,9e-05,20.7927]
[1776890452742,39.39,78545.24,0.0,0.80966,9e-05,20.8099]
[1776890456076,39.39,78530.66,0.0,0.80834,9e-05,20.894]
[1776890457777,39.39,78528.24,0.0,0.80813,9e-05,20.90772]
[1776890460799,39.39,78520.9,0.0,0.80747,9e-05,20.94984]
[1776890463820,39.39,78512.31,0.0,0.80668,9e-05,20.9994]
[1776890466146,39.39,78502.38,0.0,0.80578,9e-05,21.05659]
[1776890471877,39.39,78509.5,0.0,0.80643,9e-05,21.01558]
[1776890476912,39.39,78512.55,0.0,0.8067,9e-05,20.99814]
[1776890481947,39.39,78510.95,0.0,0.80656,9e-05,21.00759]
[1776890486982,39.39,78510.32,0.0,0.8065,9e-05,21.01134]
[1776890492018,39.39,78513.55,0.0,0.80681,9e-05,20.98925]
[1776890498059,39.4,78513.98,0.0,0.80685,9e-05,20.98704]
[1776890503095,39.4,78513.38,0.0,0.80679,9e-05,20.99067]
[1776890508128,39.39,78518.99,0.0,0.8073,9e-05,20.95796]
[1776890513164,39.39,78517.28,0.0,0.80715,9e-05,20.96756]
[1776890518199,39.39,78517.12,0.0,0.80714,9e-05,20.96811]
[1776890523234,39.39,78516.42,0.0,0.80708,9e-05,20.97195]
[1776890528269,39.39,78512.21,0.0,0.8067,9e-05,20.99641]
[1776890533304,39.39,78511.31,0.0,0.80661,9e-05,21.00181]
[1776890538340,39.39,78511.16,0.0,0.8066,9e-05,21.00282]
[1776890541362,39.39,78516.73,0.0,0.8071,9e-05,20.97078]
[1776890542371,39.39,78519.81,0.0,0.80738,9e-05,20.9529]
[1776890548411,39.39,78520.42,0.0,0.80744,9e-05,20.94914]
[1776890553449,39.39,78522.06,0.0,0.80762,9e-05,20.93594]
[1776890559488,39.39,78519.4,0.0,0.80738,9e-05,20.95114]
[1776890564524,39.39,78519.35,0.0,0.80737,9e-05,20.95128]
[1776890569559,39.39,78519.22,0.0,0.80736,9e-05,20.9519]
[1776890574593,39.39,78517.74,0.0,0.80723,9e-05,20.96032]
[1776890579629,39.39,78518.53,0.0,0.80731,9e-05,20.95564]
[1776890583660,39.39,78510.96,0.0,0.80662,9e-05,20.99931]
[1776890585674,39.39,78507.13,0.0,0.80627,9e-05,21.02152]
[1776890590711,39.39,78510.45,0.0,0.80657,9e-05,21.0026]
[1776890593730,39.39,78517.47,0.0,0.8072,9e-05,20.96239]
[1776890598764,39.39,78517.18,0.0,0.80717,9e-05,20.96457]
[1776890603800,39.4,78514.21,0.0,0.80689,9e-05,20.98201]
[1776890610848,39.4,78514.65,0.0,0.80692,9e-05,20.98001]
[1776890614876,39.4,78520.29,0.0,0.80746,9e-05,20.94402]
[1776890617208,39.4,78523.86,0.0,0.80778,9e-05,20.92338]
[1776890623939,39.4,78522.98,0.0,0.8077,9e-05,20.92837]
[1776890629984,39.4,78521.79,0.0,0.8076,9e-05,20.93515]
[1776890635017,39.4,78521.37,0.0,0.80756,9e-05,20.93751]
[1776890641060,39.4,78521.1,0.0,0.80753,9e-05,20.939]
[1776890646093,39.4,78520.44,0.0,0.80748,9e-05,20.94278]
[1776890648108,39.4,78511.23,0.0,0.80664,9e-05,20.99605]
[1776890652137,39.4,78505.89,0.0,0.80615,9e-05,21.02699]
[1776890657171,39.4,78506.3,0.0,0.80618,9e-05,21.02481]
[1776890663214,39.4,78507.48,0.0,0.80628,9e-05,21.01836]
[1776890664219,39.4,78502.23,0.0,0.8058,9e-05,21.04864]
[1776890665227,39.4,78499.82,0.0,0.80558,9e-05,21.06253]
[1776890670262,39.4,78497.53,0.0,0.80538,9e-05,21.07568]
[1776890675298,39.4,78495.5,0.0,0.80521,9e-05,21.08364]
[1776890680332,39.4,78493.22,0.0,0.80501,9e-05,21.09655]
[1776890685367,39.4,78493.62,0.0,0.80505,9e-05,21.09405]
[1776890690402,39.4,78500.9,0.0,0.80572,9e-05,21.05196]
[1776890694429,39.4,78493.08,0.0,0.80501,9e-05,21.09673]
[1776890699464,39.39,78493.83,0.0,0.80508,9e-05,21.09206]
[1776890702486,39.39,78486.08,0.0,0.80437,9e-05,21.13635]
[1776890703495,39.39,78479.71,0.0,0.80379,9e-05,21.17292]
[1776890704500,39.39,78479.48,0.0,0.80377,9e-05,21.17417]
[1776890710542,39.39,78482.28,0.0,0.80403,9e-05,21.15776]
[1776890715577,39.39,78480.59,0.0,0.80388,9e-05,21.16714]
[1776890722626,39.39,78482.52,0.0,0.80406,9e-05,21.15571]
[1776890727988,39.39,78481.48,0.0,0.80397,9e-05,21.16132]
[1776890733708,39.39,78483.12,0.0,0.80415,9e-05,21.14792]
[1776890738742,39.39,78485.46,0.0,0.80437,9e-05,21.13416]
[1776890740757,39.39,78497.56,0.0,0.80548,9e-05,21.06438]
[1776890742771,39.39,78492.06,0.0,0.80498,9e-05,21.09585]
[1776890746798,39.39,78486.5,0.0,0.80448,9e-05,21.12725]
[1776890751835,39.39,78484.38,0.0,0.80429,9e-05,21.13914]
[1776890756868,39.38,78481.15,0.0,0.804,9e-05,21.15728]
[1776890761904,39.38,78484.63,0.0,0.80433,9e-05,21.13661]
[1776890766940,39.38,78486.42,0.0,0.80451,9e-05,21.12568]
[1776890768269,39.38,78496.67,0.0,0.80545,9e-05,21.06634]
[1776890769960,39.38,78498.13,0.0,0.80558,9e-05,21.0578]
[1776890771975,39.38,78490.72,0.0,0.80491,9e-05,21.10016]
[1776890773993,39.38,78491.13,0.0,0.80496,9e-05,21.0973]
[1776890777008,39.38,78498.34,0.0,0.80562,9e-05,21.05529]
[1776890784058,39.37,78502.16,0.0,0.80599,9e-05,21.0324]
[1776890790100,39.37,78503.23,0.0,0.8061,9e-05,21.02549]
[1776890798479,39.37,78503.61,0.0,0.80617,9e-05,21.01858]
[1776890804201,39.37,78505.26,0.0,0.80633,9e-05,21.00848]
[1776890809236,39.37,78493.03,0.0,0.80522,9e-05,21.07824]
[1776890810248,39.37,78483.7,0.0,0.80437,9e-05,21.13177]
[1776890811250,39.36,78476.92,0.0,0.80375,9e-05,21.17057]
[1776890816285,39.36,78474.21,0.0,0.80351,9e-05,21.18549]
[1776890820313,39.36,78468.59,0.0,0.803,9e-05,21.2174]
[1776890825348,39.36,78469.43,0.0,0.80308,9e-05,21.21241]
[1776890830390,39.36,78471.44,0.0,0.80327,9e-05,21.20042]
[1776890836433,39.36,78471.89,0.0,0.80332,9e-05,21.19736]
[1776890841466,39.36,78471.34,0.0,0.80327,9e-05,21.2005]
[1776890845495,39.36,78480.27,0.0,0.80409,9e-05,21.14884]
[1776890847508,39.36,78485.65,0.0,0.80459,9e-05,21.11772]
[1776890854559,39.35,78485.27,0.0,0.8046,9e-05,21.11519]
[1776890859593,39.35,78483.23,0.0,0.80442,9e-05,21.12617]
[1776890864628,39.35,78482.08,0.0,0.80433,9e-05,21.13207]
[1776890869662,39.35,78481.17,0.0,0.80425,9e-05,21.13662]
[1776890874697,39.35,78480.8,0.0,0.80423,9e-05,21.13808]
[1776890882754,39.34,78478.67,0.0,0.80405,9e-05,21.14915]
[1776890887789,39.34,78478.5,0.0,0.80404,9e-05,21.14964]
[1776890890811,39.34,78483.52,0.0,0.80451,9e-05,21.12042]
[1776890895847,39.34,78483.04,0.0,0.80447,9e-05,21.12276]
[1776890901886,39.34,78483.81,0.0,0.80455,9e-05,21.11782]
[1776890907928,39.34,78483.72,0.0,0.80455,9e-05,21.11785]
[1776890910951,39.34,78488.9,0.0,0.80503,9e-05,21.08781]
[1776890915987,39.34,78493.18,0.0,0.80544,9e-05,21.05942]
[1776890923036,39.34,78496.17,0.0,0.80572,9e-05,21.04207]
[1776890928074,39.34,78498.6,0.0,0.80594,9e-05,21.02798]
[1776890929415,39.34,78486.85,0.0,0.80487,9e-05,21.09561]
[1776890931092,39.34,78486.5,0.0,0.80484,9e-05,21.09755]
[1776890935121,39.33,78484.68,0.0,0.80468,9e-05,21.10757]
[1776890940156,39.33,78483.73,0.0,0.8046,9e-05,21.11244]
[1776890945190,39.33,78481.99,0.0,0.80445,9e-05,21.12174]
[1776890950227,39.33,78484.34,0.0,0.80467,9e-05,21.10764]
[1776890955261,39.33,78476.67,0.0,0.80398,9e-05,21.15123]
[1776890956268,39.33,78471.65,0.0,0.80352,9e-05,21.18002]
[1776890961303,39.33,78472.63,0.0,0.80362,9e-05,21.17391]
[1776890966338,39.33,78473.14,0.0,0.80367,9e-05,21.17055]
[1776890971372,39.32,78477.96,0.0,0.80414,9e-05,21.13884]
[1776890975403,39.32,78480.37,0.0,0.80436,9e-05,21.12483]
[1776890980436,39.32,78476.42,0.0,0.804,9e-05,21.14738]
[1776890985473,39.32,78474.1,0.0,0.80379,9e-05,21.16051]
[1776890987486,39.32,78479.79,0.0,0.80432,9e-05,21.12769]
[1776890993528,39.32,78481.59,0.0,0.80448,9e-05,21.11725]
[1776890998564,39.32,78483.15,0.0,0.80463,9e-05,21.10822]
[1776891003599,39.32,78491.75,0.0,0.80542,9e-05,21.05854]
[1776891005614,39.32,78495.0,0.0,0.80572,9e-05,21.03968]
[1776891007627,39.32,78487.28,0.0,0.80501,9e-05,21.08405]
[1776891009644,39.32,78492.73,0.0,0.80552,9e-05,21.0525]
[1776891010648,39.32,78480.42,0.0,0.80439,9e-05,21.12338]
[1776891011655,39.32,78475.6,0.0,0.80394,9e-05,21.15107]
[1776891013670,39.32,78470.89,0.0,0.80351,9e-05,21.17799]
[1776891018704,39.32,78470.64,0.0,0.8035,9e-05,21.17894]
[1776891024747,39.32,78471.33,0.0,0.80357,9e-05,21.17453]
[1776891030118,39.32,78466.72,0.0,0.80315,9e-05,21.20061]
[1776891036830,39.32,78468.55,0.0,0.80335,9e-05,21.18606]
[1776891041865,39.32,78467.12,0.0,0.80322,9e-05,21.19405]
[1776891046899,39.31,78465.03,0.0,0.80303,9e-05,21.20582]
[1776891051936,39.31,78464.99,0.0,0.80303,9e-05,21.20583]
[1776891056969,39.31,78460.91,0.0,0.80266,9e-05,21.22903]
[1776891062005,39.31,78462.54,0.0,0.80281,9e-05,21.21948]
[1776891067044,39.31,78457.84,0.0,0.80238,9e-05,21.24633]
[1776891072078,39.31,78455.31,0.0,0.80214,9e-05,21.26096]
[1776891077113,39.31,78455.22,0.0,0.80213,9e-05,21.26169]
[1776891082148,39.32,78458.47,0.0,0.80242,9e-05,21.24357]
[1776891087182,39.32,78452.59,0.0,0.80187,9e-05,21.27786]
[1776891092218,39.32,78456.11,0.0,0.80221,9e-05,21.25445]
[1776891097253,39.32,78457.02,0.0,0.80229,9e-05,21.24977]
[1776891102292,39.32,78457.16,0.0,0.80229,9e-05,21.24956]
[1776891109343,39.32,78457.32,0.0,0.80229,9e-05,21.24964]
[1776891114373,39.32,78456.07,0.0,0.80217,9e-05,21.2574]
[1776891119410,39.33,78452.78,0.0,0.80185,9e-05,21.27681]
[1776891124446,39.33,78453.06,0.0,0.80187,9e-05,21.27577]
[1776891125453,39.33,78445.46,0.0,0.80117,9e-05,21.31933]
[1776891126460,39.33,78442.28,0.0,0.80087,9e-05,21.33759]
[1776891131495,39.33,78441.85,0.0,0.80083,9e-05,21.34018]
[1776891136529,39.33,78440.44,0.0,0.8007,9e-05,21.34832]
[1776891140559,39.33,78434.12,0.0,0.80011,9e-05,21.38448]
[1776891141565,39.33,78427.03,0.0,0.79945,9e-05,21.42498]
[1776891142572,39.33,78424.7,0.0,0.79923,9e-05,21.43821]
[1776891146600,39.33,78419.58,0.0,0.79876,9e-05,21.467]
[1776891151635,39.33,78420.96,0.0,0.79892,9e-05,21.45504]
[1776891153648,39.33,78415.53,0.0,0.79841,9e-05,21.48619]
[1776891158684,39.33,78414.73,0.0,0.79833,9e-05,21.49101]
[1776891162712,39.33,78420.97,0.0,0.79891,9e-05,21.45558]
[1776891167747,39.33,78423.75,0.0,0.79916,9e-05,21.4401]
[1776891169769,39.33,78429.44,0.0,0.79969,9e-05,21.40777]
[1776891171782,39.33,78441.43,0.0,0.80081,9e-05,21.33935]
[1776891176820,39.33,78443.51,0.0,0.80099,9e-05,21.32776]
[1776891181856,39.33,78439.6,0.0,0.80063,9e-05,21.35052]
[1776891186889,39.33,78435.17,0.0,0.80021,9e-05,21.37574]
[1776891187895,39.33,78429.02,0.0,0.79964,9e-05,21.41097]
[1776891190917,39.33,78434.07,0.0,0.80011,9e-05,21.38221]
[1776891195954,39.33,78427.27,0.0,0.79947,9e-05,21.42135]
[1776891196959,39.33,78423.1,0.0,0.79908,9e-05,21.44518]
[1776891203001,39.33,78424.02,0.0,0.79917,9e-05,21.43984]
[1776891209044,39.33,78427.35,0.0,0.79948,9e-05,21.42085]
[1776891210052,39.33,78435.81,0.0,0.80027,9e-05,21.3725]
[1776891211414,39.33,78433.68,0.0,0.80009,9e-05,21.38118]
[1776891213073,39.33,78428.37,0.0,0.79959,9e-05,21.4117]
[1776891218108,39.33,78429.3,0.0,0.79968,9e-05,21.40657]
[1776891221484,39.33,78423.94,0.0,0.79917,9e-05,21.4373]
[1776891225158,39.33,78417.24,0.0,0.79855,9e-05,21.47551]
[1776891230193,39.33,78418.14,0.0,0.79864,9e-05,21.47007]
[1776891235230,39.33,78422.5,0.0,0.79905,9e-05,21.44485]
[1776891241633,39.33,78420.6,0.0,0.79888,9e-05,21.45533]
[1776891247312,39.33,78421.21,0.0,0.79894,9e-05,21.45161]
[1776891252347,39.33,78418.01,0.0,0.79864,9e-05,21.46963]
[1776891260403,39.33,78418.77,0.0,0.79872,9e-05,21.46481]
[1776891265441,39.33,78418.26,0.0,0.79868,9e-05,21.4674]
[1776891270473,39.33,78416.14,0.0,0.79849,9e-05,21.47915]
[1776891275507,39.33,78417.6,0.0,0.79865,9e-05,21.46679]
[1776891281913,39.32,78420.03,0.0,0.79889,9e-05,21.4524]
[1776891288601,39.32,78418.56,0.0,0.79876,9e-05,21.46032]
[1776891292628,39.32,78419.19,0.0,0.79882,9e-05,21.45647]
[1776891297663,39.32,78415.45,0.0,0.79848,9e-05,21.47749]
[1776891302698,39.32,78416.2,0.0,0.79855,9e-05,21.47282]
[1776891307733,39.32,78416.9,0.0,0.79862,9e-05,21.46842]
[1776891312768,39.32,78418.2,0.0,0.79875,9e-05,21.46062]
[1776891317803,39.32,78419.63,0.0,0.79889,9e-05,21.45214]
[1776891323845,39.32,78419.86,0.0,0.79892,9e-05,21.45044]
[1776891328882,39.31,78419.41,0.0,0.79888,9e-05,21.45269]
[1776891330894,39.31,78413.15,0.0,0.7983,9e-05,21.48837]
[1776891339957,39.31,78412.21,0.0,0.79823,9e-05,21.4899]
[1776891344991,39.31,78413.93,0.0,0.7984,9e-05,21.47967]
[1776891350027,39.31,78413.16,0.0,0.79834,9e-05,21.48365]
[1776891355064,39.31,78410.66,0.0,0.79811,9e-05,21.49747]
[1776891360098,39.31,78412.3,0.0,0.79827,9e-05,21.48763]
[1776891365133,39.31,78412.08,0.0,0.79826,9e-05,21.48852]
[1776891370168,39.31,78408.78,0.0,0.79795,9e-05,21.50693]
[1776891375204,39.31,78408.42,0.0,0.79793,9e-05,21.50849]
[1776891380238,39.3,78410.54,0.0,0.79813,9e-05,21.49594]
[1776891385272,39.3,78410.53,0.0,0.79814,9e-05,21.49562]
[1776891392702,39.3,78409.93,0.0,0.79811,9e-05,21.49486]
[1776891398365,39.3,78409.58,0.0,0.79809,9e-05,21.49649]
[1776891402772,39.3,78399.69,0.0,0.79716,9e-05,21.55253]
[1776891408438,39.3,78396.77,0.0,0.79689,9e-05,21.56898]
[1776891409444,39.3,78403.7,0.0,0.79754,9e-05,21.52944]
[1776891410453,39.3,78408.49,0.0,0.798,9e-05,21.50199]
[1776891415486,39.3,78407.94,0.0,0.79795,9e-05,21.5046]
[1776891419517,39.3,78400.67,0.0,0.79727,9e-05,21.5457]
[1776891424549,39.3,78404.15,0.0,0.79761,9e-05,21.52556]
[1776891429583,39.29,78404.05,0.0,0.7976,9e-05,21.52585]
[1776891434618,39.29,78405.93,0.0,0.79778,9e-05,21.51481]
[1776891435628,39.29,78412.31,0.0,0.79838,9e-05,21.47833]
[1776891437640,39.29,78419.35,0.0,0.79904,9e-05,21.43802]
[1776891439654,39.29,78423.47,0.0,0.79943,9e-05,21.4145]
[1776891444689,39.29,78421.61,0.0,0.79925,9e-05,21.42545]
[1776891449723,39.29,78420.27,0.0,0.79913,9e-05,21.43278]
[1776891455766,39.29,78419.2,0.0,0.79906,9e-05,21.43492]
[1776891457780,39.29,78429.34,0.0,0.80001,9e-05,21.37668]
[1776891458787,39.29,78430.67,0.0,0.80013,9e-05,21.36893]
[1776891465836,39.29,78434.93,0.0,0.80054,9e-05,21.34376]
[1776891469864,39.29,78440.1,0.0,0.80103,9e-05,21.31385]
[1776891474900,39.29,78441.48,0.0,0.80117,9e-05,21.30547]
[1776891479949,39.28,78446.17,0.0,0.80162,9e-05,21.27752]
[1776891481963,39.28,78453.71,0.0,0.80232,9e-05,21.23375]
[1776891482970,39.28,78457.02,0.0,0.80263,9e-05,21.21453]
[1776891488007,39.28,78453.36,0.0,0.80231,9e-05,21.23462]
[1776891493040,39.28,78456.5,0.0,0.80262,9e-05,21.21558]
[1776891498075,39.27,78457.44,0.0,0.80272,9e-05,21.2092]
[1776891503480,39.27,78459.67,0.0,0.80294,9e-05,21.19538]
[1776891509153,39.27,78460.18,0.0,0.803,9e-05,21.19126]
[1776891514190,39.27,78458.95,0.0,0.80293,9e-05,21.19369]
[1776891519222,39.26,78461.21,0.0,0.80316,9e-05,21.17959]
[1776891523250,39.26,78456.02,0.0,0.80269,9e-05,21.20855]
[1776891524258,39.26,78446.78,0.0,0.80183,9e-05,21.26159]
[1776891525267,39.26,78441.91,0.0,0.80138,9e-05,21.28943]
[1776891531310,39.26,78440.46,0.0,0.80126,9e-05,21.29724]
[1776891535345,39.26,78434.17,0.0,0.80068,9e-05,21.33268]
[1776891536352,39.26,78427.53,0.0,0.80006,9e-05,21.37075]
[1776891537363,39.26,78418.87,0.0,0.79925,9e-05,21.42017]
[1776891538372,39.26,78414.72,0.0,0.79887,9e-05,21.44368]
[1776891540383,39.25,78408.22,0.0,0.79826,9e-05,21.48043]
[1776891541388,39.25,78403.15,0.0,0.79779,9e-05,21.50922]
[1776891546422,39.25,78403.12,0.0,0.7978,9e-05,21.50836]
[1776891549444,39.25,78408.66,0.0,0.79833,9e-05,21.47614]
[1776891553832,39.25,78411.53,0.0,0.79861,9e-05,21.45905]
[1776891559515,39.25,78411.62,0.0,0.79863,9e-05,21.45792]
[1776891564550,39.25,78411.23,0.0,0.7986,9e-05,21.45964]
[1776891569585,39.24,78408.42,0.0,0.79835,9e-05,21.47531]
[1776891574619,39.24,78408.81,0.0,0.79841,9e-05,21.46908]
[1776891582680,39.24,78408.55,0.0,0.7984,9e-05,21.46994]
[1776891587714,39.24,78411.15,0.0,0.79865,9e-05,21.45437]
[1776891594112,39.24,78410.88,0.0,0.79865,9e-05,21.45464]
[1776891599808,39.23,78410.83,0.0,0.79866,9e-05,21.45401]
[1776891602833,39.23,78402.73,0.0,0.7979,9e-05,21.49974]
[1776891604182,39.23,78402.82,0.0,0.79792,9e-05,21.49897]
[1776891607868,39.23,78413.5,0.0,0.79893,9e-05,21.43746]
[1776891609884,39.23,78414.83,0.0,0.79906,9e-05,21.42913]
[1776891611896,39.23,78427.41,0.0,0.80025,9e-05,21.3561]
[1776891612902,39.22,78427.7,0.0,0.80028,9e-05,21.35422]
[1776891620958,39.22,78426.29,0.0,0.80017,9e-05,21.36133]
[1776891625995,39.22,78439.89,0.0,0.80145,9e-05,21.28263]
[1776891627000,39.22,78441.51,0.0,0.8016,9e-05,21.27326]
[1776891629015,39.22,78451.2,0.0,0.8025,9e-05,21.21736]
[1776891631028,39.22,78453.5,0.0,0.80274,9e-05,21.20038]
[1776891636063,39.22,78455.3,0.0,0.80291,9e-05,21.18972]
[1776891641098,39.22,78460.56,0.0,0.8034,9e-05,21.15918]
[1776891646133,39.22,78461.86,0.0,0.80352,9e-05,21.15143]
[1776891647140,39.22,78455.74,0.0,0.80296,9e-05,21.18664]
[1776891649154,39.22,78454.36,0.0,0.80283,9e-05,21.19437]
[1776891654190,39.22,78456.99,0.0,0.80308,9e-05,21.17898]
[1776891659225,39.22,78460.08,0.0,0.80337,9e-05,21.16104]
[1776891665272,39.21,78458.24,0.0,0.80321,9e-05,21.17115]
[1776891670307,39.21,78458.6,0.0,0.80325,9e-05,21.1686]
[1776891671313,39.21,78453.14,0.0,0.80274,9e-05,21.19995]
[1776891672321,39.21,78446.3,0.0,0.80211,9e-05,21.23924]
[1776891674335,39.21,78444.4,0.0,0.80194,9e-05,21.24992]
[1776891679371,39.21,78440.06,0.0,0.80154,9e-05,21.27426]
[1776891684406,39.21,78432.76,0.0,0.80087,9e-05,21.31561]
[1776891689442,39.21,78430.8,0.0,0.8007,9e-05,21.3261]
[1776891694478,39.2,78428.18,0.0,0.80049,9e-05,21.33663]
[1776891700518,39.2,78429.85,0.0,0.80067,9e-05,21.32586]
[1776891703542,39.2,78436.58,0.0,0.8013,9e-05,21.28661]
[1776891704886,39.2,78439.99,0.0,0.80162,9e-05,21.26685]
[1776891710588,39.2,78437.58,0.0,0.80141,9e-05,21.28009]
[1776891711594,39.2,78449.77,0.0,0.80254,9e-05,21.20985]
[1776891712601,39.2,78455.41,0.0,0.80307,9e-05,21.17729]
[1776891717648,39.2,78457.92,0.0,0.80331,9e-05,21.16218]
[1776891719655,39.19,78465.84,0.0,0.80405,9e-05,21.11625]
[1776891721668,39.19,78468.3,0.0,0.80428,9e-05,21.1019]
[1776891728720,39.19,78468.12,0.0,0.80427,9e-05,21.10241]
[1776891733756,39.19,78472.92,0.0,0.80472,9e-05,21.07433]
[1776891738792,39.19,78476.12,0.0,0.80502,9e-05,21.05549]
[1776891745167,39.19,78478.22,0.0,0.80521,9e-05,21.0431]
[1776891751885,39.19,78476.95,0.0,0.80513,9e-05,21.04637]
[1776891755236,39.19,78497.43,0.0,0.80701,9e-05,20.92758]
[1776891760950,39.19,78498.84,0.0,0.80714,9e-05,20.91932]
[1776891765984,39.19,78498.22,0.0,0.80709,9e-05,20.92285]
[1776891767999,39.19,78504.01,0.0,0.80762,9e-05,20.88924]
[1776891770012,39.19,78514.18,0.0,0.80854,9e-05,20.83023]
[1776891772026,39.19,78514.48,0.0,0.80857,9e-05,20.82834]
[1776891778067,39.19,78517.21,0.0,0.80882,9e-05,20.8123]
[1776891785446,39.19,78519.23,0.0,0.80901,9e-05,20.80054]
[1776891791159,39.19,78516.54,0.0,0.80876,9e-05,20.81617]
[1776891796194,39.19,78514.6,0.0,0.80858,9e-05,20.82775]
[1776891805587,39.19,78516.1,0.0,0.8087,9e-05,20.82005]
[1776891811300,39.19,78518.91,0.0,0.80897,9e-05,20.80088]
[1776891821369,39.2,78518.84,0.0,0.80895,9e-05,20.80253]
[1776891826404,39.2,78521.71,0.0,0.8092,9e-05,20.78643]
[1776891833453,39.2,78522.03,0.0,0.80921,9e-05,20.78542]
[1776891836474,39.2,78514.82,0.0,0.80855,9e-05,20.82764]
[1776891845868,39.2,78511.1,0.0,0.8082,9e-05,20.84994]
[1776891852598,39.2,78507.43,0.0,0.80786,9e-05,20.8717]
[1776891859647,39.2,78504.09,0.0,0.80755,9e-05,20.89131]
[1776891863675,39.2,78512.0,0.0,0.80827,9e-05,20.84557]
[1776891870724,39.2,78514.25,0.0,0.80848,9e-05,20.83244]
[1776891872738,39.2,78519.41,0.0,0.80897,9e-05,20.79879]
[1776891879787,39.2,78520.9,0.0,0.80911,9e-05,20.79005]
[1776891884822,39.2,78520.24,0.0,0.80905,9e-05,20.79383]
[1776891887847,39.2,78533.86,0.0,0.81028,9e-05,20.7148]
[1776891888850,39.2,78535.09,0.0,0.8104,9e-05,20.7076]
[1776891893886,39.2,78535.49,0.0,0.81043,9e-05,20.70565]
[1776891900937,39.21,78534.92,0.0,0.81037,9e-05,20.70958]
[1776891901943,39.21,78528.21,0.0,0.80976,9e-05,20.74867]
[1776891902960,39.21,78581.63,0.0,0.81456,9e-05,20.43747]
[1776891903956,39.21,78525.27,0.0,0.80948,9e-05,20.76622]
[1776891904966,39.21,78525.13,0.0,0.80947,9e-05,20.76705]
[1776891915034,39.21,78528.55,0.0,0.80977,9e-05,20.74761]
[1776891920074,39.21,78524.25,0.0,0.80938,9e-05,20.77285]
[1776891926431,39.21,78525.73,0.0,0.80951,9e-05,20.76451]
[1776891934170,39.21,78525.73,0.0,0.80953,9e-05,20.76098]
[1776891940212,39.21,78522.93,0.0,0.80927,9e-05,20.77761]
[1776891945247,39.21,78523.69,0.0,0.80934,9e-05,20.77342]
[1776891952296,39.21,78527.05,0.0,0.80964,9e-05,20.75429]
[1776891957331,39.21,78526.91,0.0,0.80962,9e-05,20.75538]
[1776891962366,39.21,78528.25,0.0,0.80974,9e-05,20.74782]
[1776891971428,39.22,78529.61,0.0,0.80985,9e-05,20.74041]
[1776891976464,39.22,78530.15,0.0,0.8099,9e-05,20.73758]
[1776891982507,39.22,78531.65,0.0,0.81003,9e-05,20.72935]
[1776891987542,39.22,78533.17,0.0,0.81016,9e-05,20.72098]
[1776891989556,39.22,78538.98,0.0,0.81068,9e-05,20.68741]
[1776891994591,39.22,78537.81,0.0,0.81059,9e-05,20.69125]
[1776891995598,39.22,78548.94,0.0,0.81159,9e-05,20.62643]
[1776891996604,39.22,78557.14,0.0,0.81233,9e-05,20.5787]
[1776891997612,39.22,78557.92,0.0,0.8124,9e-05,20.57424]
[1776892003654,39.22,78560.24,0.0,0.8126,9e-05,20.56122]
[1776892009696,39.22,78557.71,0.0,0.81237,9e-05,20.57618]
[1776892012717,39.22,78552.11,0.0,0.81187,9e-05,20.6088]
[1776892017751,39.22,78550.26,0.0,0.8117,9e-05,20.61941]
[1776892020773,39.22,78544.5,0.0,0.81119,9e-05,20.6528]
[1776892025808,39.22,78543.27,0.0,0.81108,9e-05,20.65956]
[1776892030843,39.22,78541.51,0.0,0.81092,9e-05,20.66983]
[1776892035880,39.22,78530.55,0.0,0.80993,9e-05,20.73378]
[1776892039909,39.22,78523.58,0.0,0.8093,9e-05,20.77416]
[1776892043939,39.22,78531.35,0.0,0.80999,9e-05,20.72937]
[1776892044945,39.22,78536.4,0.0,0.81045,9e-05,20.70015]
[1776892049980,39.22,78535.22,0.0,0.81033,9e-05,20.70773]
[1776892055016,39.23,78527.3,0.0,0.80963,9e-05,20.75073]
[1776892060053,39.23,78524.27,0.0,0.80935,9e-05,20.76878]
[1776892065086,39.23,78520.89,0.0,0.80904,9e-05,20.78873]
[1776892070121,39.23,78522.42,0.0,0.80917,9e-05,20.78004]
[1776892075156,39.23,78522.49,0.0,0.80918,9e-05,20.77976]
[1776892080192,39.23,78524.17,0.0,0.80933,9e-05,20.76987]
[1776892085225,39.23,78527.97,0.0,0.80968,9e-05,20.74733]
[1776892090261,39.23,78530.12,0.0,0.80988,9e-05,20.73439]
[1776892095298,39.22,78531.6,0.0,0.81003,9e-05,20.72532]
[1776892100331,39.22,78532.04,0.0,0.81007,9e-05,20.7223]
[1776892105366,39.22,78533.2,0.0,0.81018,9e-05,20.71507]
[1776892110402,39.22,78537.17,0.0,0.81055,9e-05,20.69182]
[1776892115436,39.22,78535.7,0.0,0.81044,9e-05,20.69647]
[1776892120471,39.22,78536.37,0.0,0.8105,9e-05,20.69243]
[1776892125506,39.22,78535.33,0.0,0.81041,9e-05,20.69866]
[1776892132561,39.22,78533.94,0.0,0.81028,9e-05,20.70699]
[1776892137596,39.22,78533.07,0.0,0.8102,9e-05,20.71219]
[1776892142631,39.22,78532.54,0.0,0.81015,9e-05,20.71538]
[1776892147666,39.22,78532.48,0.0,0.81014,9e-05,20.71581]
[1776892152701,39.22,78532.24,0.0,0.81012,9e-05,20.71731]
[1776892158745,39.22,78531.74,0.0,0.81007,9e-05,20.72036]
[1776892163780,39.22,78531.52,0.0,0.81005,9e-05,20.72178]
[1776892168816,39.22,78530.42,0.0,0.80994,9e-05,20.7283]
[1776892173850,39.22,78530.18,0.0,0.80994,9e-05,20.7262]
[1776892183921,39.23,78530.66,0.0,0.80998,9e-05,20.72377]
[1776892188955,39.23,78530.31,0.0,0.80995,9e-05,20.726]
[1776892192984,39.23,78548.37,0.0,0.81158,9e-05,20.62096]
[1776892193991,39.23,78551.14,0.0,0.81183,9e-05,20.60477]
[1776892199025,39.22,78550.44,0.0,0.81177,9e-05,20.60864]
[1776892203054,39.22,78539.02,0.0,0.81074,9e-05,20.6749]
[1776892204061,39.22,78539.47,0.0,0.81079,9e-05,20.67219]
[1776892215143,39.22,78537.51,0.0,0.81062,9e-05,20.68261]
[1776892221195,39.22,78541.24,0.0,0.81097,9e-05,20.66044]
[1776892226230,39.22,78541.17,0.0,0.81096,9e-05,20.66066]
[1776892232272,39.22,78540.14,0.0,0.8109,9e-05,20.66274]
[1776892237308,39.22,78539.49,0.0,0.81084,9e-05,20.66628]
[1776892242343,39.22,78539.32,0.0,0.81083,9e-05,20.66703]
[1776892248786,39.22,78539.25,0.0,0.81083,9e-05,20.66709]
[1776892255433,39.22,78539.58,0.0,0.81086,9e-05,20.66482]
[1776892260469,39.22,78539.69,0.0,0.81088,9e-05,20.66386]
[1776892268928,39.21,78539.81,0.0,0.8109,9e-05,20.66254]
[1776892275575,39.21,78540.04,0.0,0.81093,9e-05,20.66079]
[1776892280609,39.21,78540.87,0.0,0.81101,9e-05,20.65552]
[1776892285644,39.21,78540.74,0.0,0.811,9e-05,20.65591]
[1776892290682,39.21,78541.01,0.0,0.81103,9e-05,20.65397]
[1776892292692,39.21,78535.39,0.0,0.81055,9e-05,20.68289]
[1776892294709,39.21,78533.4,0.0,0.81037,9e-05,20.69423]
[1776892305784,39.21,78531.78,0.0,0.81024,9e-05,20.70238]
[1776892315854,39.2,78531.73,0.0,0.81025,9e-05,20.70167]
[1776892318875,39.2,78544.35,0.0,0.8114,9e-05,20.628]
[1776892319882,39.2,78553.77,0.0,0.81225,9e-05,20.57313]
[1776892320888,39.2,78554.31,0.0,0.81229,9e-05,20.57006]
[1776892326931,39.2,78556.21,0.0,0.81246,9e-05,20.55942]
[1776892328945,39.2,78562.18,0.0,0.81299,9e-05,20.52474]
[1776892333980,39.21,78564.63,0.0,0.81321,9e-05,20.51086]
[1776892339015,39.21,78568.09,0.0,0.81351,9e-05,20.49111]
[1776892344050,39.21,78561.64,0.0,0.81292,9e-05,20.52929]
[1776892347071,39.21,78558.66,0.0,0.81265,9e-05,20.54683]
[1776892352106,39.21,78559.27,0.0,0.81273,9e-05,20.53977]
[1776892357142,39.21,78559.19,0.0,0.81272,9e-05,20.54035]
[1776892363183,39.21,78558.08,0.0,0.81262,9e-05,20.54695]
[1776892368219,39.21,78557.74,0.0,0.81259,9e-05,20.54901]
[1776892373256,39.21,78557.32,0.0,0.81255,9e-05,20.55152]
[1776892379701,39.21,78557.07,0.0,0.81253,9e-05,20.55307]
[1776892385340,39.21,78551.83,0.0,0.81205,9e-05,20.58371]
[1776892387354,39.21,78546.74,0.0,0.81159,9e-05,20.61356]
[1776892392391,39.21,78545.56,0.0,0.81148,9e-05,20.62078]
[1776892397424,39.21,78541.72,0.0,0.81113,9e-05,20.64338]
[1776892402459,39.21,78535.51,0.0,0.81057,9e-05,20.67964]
[1776892404473,39.21,78534.3,0.0,0.81046,9e-05,20.68664]
[1776892406493,39.21,78539.7,0.0,0.81095,9e-05,20.65522]
[1776892412537,39.21,78538.52,0.0,0.81086,9e-05,20.65858]
[1776892418585,39.21,78538.19,0.0,0.81083,9e-05,20.66059]
[1776892421601,39.21,78543.25,0.0,0.81129,9e-05,20.63118]
[1776892423614,39.21,78544.92,0.0,0.81144,9e-05,20.62131]
[1776892427643,39.21,78536.91,0.0,0.81072,9e-05,20.6676]
[1776892432677,39.21,78532.77,0.0,0.81035,9e-05,20.69101]
[1776892440157,39.21,78533.65,0.0,0.81045,9e-05,20.68468]
[1776892446779,39.2,78531.62,0.0,0.81028,9e-05,20.69545]
[1776892452818,39.2,78531.13,0.0,0.81025,9e-05,20.69736]
[1776892459868,39.2,78530.15,0.0,0.81018,9e-05,20.70194]
[1776892464902,39.2,78528.83,0.0,0.81007,9e-05,20.70892]
[1776892469937,39.2,78529.33,0.0,0.81012,9e-05,20.70585]
[1776892474973,39.2,78535.35,0.0,0.81069,9e-05,20.66694]
[1776892475979,39.2,78541.19,0.0,0.81122,9e-05,20.63283]
[1776892480009,39.19,78540.3,0.0,0.81115,9e-05,20.63774]
[1776892485042,39.19,78539.26,0.0,0.81106,9e-05,20.64338]
[1776892488067,39.19,78545.46,0.0,0.81162,9e-05,20.60704]
[1776892496120,39.19,78547.45,0.0,0.81181,9e-05,20.59509]
[1776892501157,39.19,78546.69,0.0,0.81174,9e-05,20.59943]
[1776892506190,39.19,78545.51,0.0,0.81163,9e-05,20.60627]
[1776892514246,39.19,78545.55,0.0,0.81164,9e-05,20.60581]
[1776892517267,39.19,78559.14,0.0,0.81286,9e-05,20.52651]
[1776892518274,39.19,78561.76,0.0,0.8131,9e-05,20.51128]
[1776892523309,39.19,78566.89,0.0,0.81355,9e-05,20.48172]
[1776892528344,39.19,78565.38,0.0,0.81341,9e-05,20.49088]
[1776892533379,39.19,78567.99,0.0,0.81367,9e-05,20.47234]
[1776892539422,39.2,78569.57,0.0,0.8138,9e-05,20.46358]
[1776892544457,39.2,78572.71,0.0,0.81407,9e-05,20.44565]
[1776892549492,39.2,78574.02,0.0,0.81419,9e-05,20.43844]
[1776892554527,39.2,78571.14,0.0,0.81392,9e-05,20.45558]
[1776892559562,39.2,78570.82,0.0,0.81389,9e-05,20.4577]
[1776892564596,39.2,78570.33,0.0,0.81384,9e-05,20.46076]
[1776892569632,39.2,78569.92,0.0,0.81381,9e-05,20.46332]
[1776892574666,39.2,78569.46,0.0,0.81376,9e-05,20.46614]
[1776892579702,39.2,78569.29,0.0,0.81374,9e-05,20.46732]
[1776892582723,39.2,78563.89,0.0,0.81326,9e-05,20.49896]
[1776892584738,39.2,78562.58,0.0,0.81314,9e-05,20.5066]
[1776892589772,39.2,78563.52,0.0,0.81322,9e-05,20.50114]
[1776892594806,39.2,78566.49,0.0,0.81351,9e-05,20.48034]
[1776892601282,39.2,78562.96,0.0,0.81319,9e-05,20.50139]
[1776892606891,39.2,78561.91,0.0,0.81309,9e-05,20.50791]
[1776892611926,39.2,78561.39,0.0,0.81304,9e-05,20.51123]
[1776892617968,39.2,78561.03,0.0,0.813,9e-05,20.51361]
[1776892623002,39.21,78561.08,0.0,0.813,9e-05,20.51352]
[1776892626024,39.21,78567.28,0.0,0.81356,9e-05,20.47748]
[1776892632067,39.21,78570.01,0.0,0.81379,9e-05,20.46198]
[1776892638109,39.21,78572.22,0.0,0.81399,9e-05,20.44943]
[1776892645158,39.21,78572.34,0.0,0.814,9e-05,20.44894]
[1776892651200,39.21,78575.05,0.0,0.81426,9e-05,20.42963]
[1776892656235,39.21,78577.24,0.0,0.81445,9e-05,20.41697]
[1776892661270,39.21,78578.08,0.0,0.81453,9e-05,20.41217]
[1776892666304,39.21,78578.4,0.0,0.81455,9e-05,20.41038]
[1776892671775,39.21,78579.12,0.0,0.81462,9e-05,20.40622]
[1776892678391,39.21,78579.72,0.0,0.81467,9e-05,20.40277]
[1776892683427,39.21,78580.11,0.0,0.8147,9e-05,20.40062]
[1776892691915,39.21,78579.89,0.0,0.81468,9e-05,20.40219]
[1776892697527,39.21,78575.11,0.0,0.81425,9e-05,20.43034]
[1776892700547,39.21,78570.59,0.0,0.81384,9e-05,20.45674]
[1776892705581,39.21,78569.94,0.0,0.81379,9e-05,20.46048]
[1776892708601,39.21,78564.35,0.0,0.81329,9e-05,20.49306]
[1776892710615,39.21,78561.42,0.0,0.81302,9e-05,20.51004]
[1776892713645,39.21,78546.15,0.0,0.81168,9e-05,20.59519]
[1776892714645,39.21,78545.78,0.0,0.81164,9e-05,20.59739]
[1776892719680,39.21,78541.85,0.0,0.81129,9e-05,20.62021]
[1776892724716,39.21,78536.99,0.0,0.81085,9e-05,20.64845]
[1776892732199,39.21,78534.36,0.0,0.81061,9e-05,20.66364]
[1776892737806,39.21,78532.77,0.0,0.81047,9e-05,20.67281]
[1776892739820,39.21,78546.95,0.0,0.81175,9e-05,20.59011]
[1776892740828,39.21,78546.89,0.0,0.81175,9e-05,20.5904]
[1776892745862,39.21,78545.27,0.0,0.81161,9e-05,20.5995]
[1776892750896,39.21,78542.66,0.0,0.81138,9e-05,20.61431]
[1776892752339,39.21,78532.22,0.0,0.81044,9e-05,20.67483]
[1776892760967,39.2,78532.75,0.0,0.81051,9e-05,20.67048]
[1776892766003,39.2,78532.81,0.0,0.81052,9e-05,20.66938]
[1776892772479,39.2,78534.52,0.0,0.81071,9e-05,20.65482]
[1776892778087,39.2,78533.79,0.0,0.81066,9e-05,20.65837]
[1776892783122,39.2,78534.66,0.0,0.81075,9e-05,20.65281]
[1776892788157,39.19,78534.16,0.0,0.81071,9e-05,20.6553]
[1776892795208,39.19,78533.01,0.0,0.81061,9e-05,20.66145]
[1776892801249,39.19,78532.67,0.0,0.81059,9e-05,20.66301]
[1776892806283,39.19,78531.62,0.0,0.81049,9e-05,20.66881]
[1776892813333,39.19,78530.85,0.0,0.81043,9e-05,20.67286]
[1776892818368,39.19,78531.07,0.0,0.81046,9e-05,20.67128]
[1776892821390,39.19,78539.1,0.0,0.81119,9e-05,20.62439]
[1776892822396,39.19,78540.95,0.0,0.81135,9e-05,20.61362]
[1776892823404,39.19,78547.22,0.0,0.81192,9e-05,20.5767]
[1776892824410,39.19,78554.25,0.0,0.81256,9e-05,20.53571]
[1776892825417,39.19,78554.91,0.0,0.81262,9e-05,20.53167]
[1776892832902,39.18,78555.52,0.0,0.81272,9e-05,20.52321]
[1776892840523,39.18,78557.91,0.0,0.81295,9e-05,20.50796]
[1776892845556,39.18,78559.7,0.0,0.81312,9e-05,20.49686]
[1776892850594,39.18,78559.28,0.0,0.81309,9e-05,20.4987]
[1776892855627,39.18,78560.84,0.0,0.81324,9e-05,20.48902]
[1776892861670,39.18,78561.04,0.0,0.81326,9e-05,20.48772]
[1776892866705,39.18,78561.76,0.0,0.81333,9e-05,20.48304]
[1776892871741,39.17,78562.58,0.0,0.81341,9e-05,20.47781]
[1776892876774,39.17,78563.03,0.0,0.81346,9e-05,20.47488]
[1776892883256,39.17,78563.41,0.0,0.8135,9e-05,20.47227]
[1776892888859,39.17,78563.03,0.0,0.81346,9e-05,20.47444]
[1776892893326,39.17,78571.18,0.0,0.81422,9e-05,20.42324]
[1776892894908,39.17,78552.12,0.0,0.8125,9e-05,20.53471]
[1776892895914,39.17,78532.68,0.0,0.81075,9e-05,20.64802]
[1776892896923,39.17,78527.19,0.0,0.81025,9e-05,20.67989]
[1776892899942,39.17,78527.25,0.0,0.81026,9e-05,20.6793]
[1776892904977,39.17,78527.61,0.0,0.8103,9e-05,20.67657]
[1776892910013,39.17,78527.85,0.0,0.81033,9e-05,20.6745]
[1776892915048,39.17,78527.72,0.0,0.81033,9e-05,20.67463]
[1776892916056,39.17,78533.33,0.0,0.81084,9e-05,20.64184]
[1776892919075,39.17,78534.42,0.0,0.81094,9e-05,20.63524]
[1776892924113,39.17,78539.32,0.0,0.81139,9e-05,20.60635]
[1776892927134,39.16,78544.87,0.0,0.81189,9e-05,20.57389]
[1776892928140,39.16,78550.26,0.0,0.81238,9e-05,20.54244]
[1776892933608,39.16,78550.47,0.0,0.81241,9e-05,20.54059]
[1776892939228,39.16,78549.54,0.0,0.81233,9e-05,20.5456]
[1776892944259,39.16,78549.2,0.0,0.81231,9e-05,20.54706]
[1776892948286,39.16,78539.34,0.0,0.81142,9e-05,20.60434]
[1776892953748,39.16,78539.65,0.0,0.81148,9e-05,20.59856]
[1776892959364,39.16,78539.12,0.0,0.81144,9e-05,20.60129]
[1776892964399,39.16,78537.88,0.0,0.81133,9e-05,20.60821]
[1776892969440,39.16,78538.11,0.0,0.81136,9e-05,20.60632]
[1776892974470,39.15,78539.03,0.0,0.81145,9e-05,20.60041]
[1776892979504,39.15,78539.75,0.0,0.81152,9e-05,20.59558]
[1776892985545,39.15,78543.35,0.0,0.81186,9e-05,20.57386]
[1776892990581,39.15,78543.37,0.0,0.81187,9e-05,20.57315]
[1776892995615,39.15,78543.19,0.0,0.81186,9e-05,20.57359]
[1776892998636,39.15,78537.39,0.0,0.81134,9e-05,20.60711]
[1776893003673,39.15,78536.06,0.0,0.81122,9e-05,20.61471]
[1776893008707,39.15,78532.88,0.0,0.81094,9e-05,20.63315]
[1776893014177,39.15,78532.0,0.0,0.81088,9e-05,20.6345]
[1776893023813,39.15,78532.11,0.0,0.8109,9e-05,20.63364]
[1776893031868,39.15,78533.59,0.0,0.81103,9e-05,20.62495]
[1776893037911,39.15,78533.95,0.0,0.81106,9e-05,20.62282]
[1776893042947,39.15,78531.69,0.0,0.81086,9e-05,20.63594]
[1776893048988,39.15,78529.89,0.0,0.8107,9e-05,20.64633]
[1776893054458,39.15,78529.6,0.0,0.81067,9e-05,20.64791]
[1776893060067,39.14,78529.46,0.0,0.81066,9e-05,20.64866]
[1776893065102,39.14,78528.97,0.0,0.81062,9e-05,20.65147]
[1776893071145,39.14,78528.87,0.0,0.81063,9e-05,20.6484]
[1776893080208,39.14,78530.46,0.0,0.81078,9e-05,20.63921]
[1776893085244,39.15,78530.5,0.0,0.81078,9e-05,20.63903]
[1776893090278,39.15,78530.58,0.0,0.81079,9e-05,20.63863]
[1776893095313,39.15,78530.55,0.0,0.81078,9e-05,20.63887]
[1776893101355,39.15,78530.54,0.0,0.81078,9e-05,20.63899]
[1776893102362,39.15,78536.5,0.0,0.81132,9e-05,20.60426]
[1776893104808,39.15,78538.4,0.0,0.81149,9e-05,20.59332]
[1776893114879,39.15,78537.3,0.0,0.81138,9e-05,20.60038]
[1776893120488,39.15,78536.32,0.0,0.81129,9e-05,20.60644]
[1776893126531,39.15,78536.08,0.0,0.81126,9e-05,20.60815]
[1776893133006,39.15,78535.86,0.0,0.81126,9e-05,20.6061]
[1776893138614,39.15,78534.92,0.0,0.81117,9e-05,20.61179]
[1776893148681,39.15,78534.88,0.0,0.81116,9e-05,20.61226]
[1776893158752,39.15,78535.89,0.0,0.81125,9e-05,20.60658]
[1776893162786,39.15,78530.62,0.0,0.81077,9e-05,20.63739]
[1776893167821,39.15,78534.29,0.0,0.8111,9e-05,20.61606]
[1776893173288,39.15,78533.88,0.0,0.81107,9e-05,20.61859]
[1776893181919,39.15,78534.84,0.0,0.81115,9e-05,20.61302]
[1776893191986,39.15,78534.06,0.0,0.8111,9e-05,20.61422]
[1776893203504,39.15,78533.08,0.0,0.81102,9e-05,20.61966]
[1776893209114,39.15,78532.91,0.0,0.81101,9e-05,20.61993]
[1776893214143,39.15,78532.93,0.0,0.81102,9e-05,20.61939]
[1776893223645,39.15,78532.65,0.0,0.811,9e-05,20.62039]
[1776893227234,39.15,78540.0,0.0,0.81167,9e-05,20.57728]
[1776893228242,39.15,78543.43,0.0,0.81198,9e-05,20.55718]
[1776893233715,39.15,78543.38,0.0,0.81198,9e-05,20.55706]
[1776893240325,39.15,78545.79,0.0,0.8122,9e-05,20.54314]
[1776893245360,39.15,78545.18,0.0,0.81214,9e-05,20.54707]
[1776893251401,39.15,78547.9,0.0,0.81241,9e-05,20.52722]
[1776893256436,39.15,78548.32,0.0,0.81246,9e-05,20.52441]
[1776893262481,39.14,78550.35,0.0,0.81265,9e-05,20.51215]
[1776893267521,39.14,78550.76,0.0,0.81269,9e-05,20.50944]
[1776893273995,39.14,78548.41,0.0,0.81248,9e-05,20.5228]
[1776893279610,39.14,78548.67,0.0,0.81251,9e-05,20.52102]
[1776893284638,39.14,78549.9,0.0,0.81262,9e-05,20.51369]
[1776893292693,39.14,78550.45,0.0,0.81267,9e-05,20.51041]
[1776893297728,39.14,78547.96,0.0,0.81245,9e-05,20.52491]
[1776893302764,39.14,78548.29,0.0,0.81248,9e-05,20.52294]
[1776893308806,39.14,78548.78,0.0,0.81252,9e-05,20.52008]
[1776893313840,39.14,78548.89,0.0,0.81255,9e-05,20.51585]
[1776893318876,39.14,78548.43,0.0,0.81251,9e-05,20.51861]
[1776893323920,39.14,78550.31,0.0,0.81268,9e-05,20.50772]
[1776893328955,39.14,78546.45,0.0,0.81233,9e-05,20.53034]
[1776893334419,39.14,78545.95,0.0,0.81229,9e-05,20.53327]
[1776893340039,39.14,78547.0,0.0,0.81238,9e-05,20.52718]
[1776893346083,39.14,78549.36,0.0,0.81259,9e-05,20.51353]
[1776893350111,39.14,78549.03,0.0,0.81256,9e-05,20.51558]
[1776893356153,39.14,78548.93,0.0,0.81255,9e-05,20.51634]
[1776893362196,39.14,78547.92,0.0,0.81245,9e-05,20.52239]
[1776893367229,39.14,78548.32,0.0,0.81249,9e-05,20.52018]
[1776893373272,39.14,78548.52,0.0,0.81253,9e-05,20.51554]
[1776893379313,39.15,78548.8,0.0,0.81255,9e-05,20.51409]
[1776893384774,39.15,78549.11,0.0,0.81257,9e-05,20.51249]
[1776893390391,39.15,78549.18,0.0,0.81258,9e-05,20.51226]
[1776893395426,39.15,78549.37,0.0,0.81259,9e-05,20.51133]
[1776893401468,39.15,78549.37,0.0,0.81259,9e-05,20.51155]
[1776893406502,39.15,78551.01,0.0,0.81273,9e-05,20.50219]
[1776893412545,39.15,78549.83,0.0,0.81262,9e-05,20.50927]
[1776893418587,39.15,78550.1,0.0,0.81265,9e-05,20.50782]
[1776893423622,39.15,78557.54,0.0,0.81331,9e-05,20.46453]
[1776893428659,39.15,78557.75,0.0,0.81333,9e-05,20.46352]
[1776893433692,39.15,78562.82,0.0,0.81382,9e-05,20.42981]
[1776893436716,39.15,78571.06,0.0,0.81456,9e-05,20.38141]
[1776893439734,39.15,78575.0,0.0,0.81491,9e-05,20.35835]
[1776893445195,39.15,78583.42,0.0,0.81566,9e-05,20.30916]
[1776893450811,39.15,78584.56,0.0,0.81576,9e-05,20.30274]
[1776893456854,39.15,78585.35,0.0,0.81582,9e-05,20.29847]
[1776893461895,39.15,78590.77,0.0,0.8163,9e-05,20.26699]
[1776893465337,39.15,78597.01,0.0,0.81685,9e-05,20.2307]
[1776893469944,39.15,78605.9,0.0,0.81765,9e-05,20.17787]
[1776893470951,39.15,78610.42,0.0,0.81805,9e-05,20.15125]
[1776893474979,39.15,78619.17,0.0,0.81883,9e-05,20.0997]
[1776893476994,39.15,78610.94,0.0,0.8181,9e-05,20.14804]
[1776893478000,39.15,78603.2,0.0,0.81742,9e-05,20.19341]
[1776893479006,39.15,78597.82,0.0,0.81694,9e-05,20.22486]
[1776893484043,39.15,78598.66,0.0,0.81703,9e-05,20.21918]
[1776893489081,39.14,78599.55,0.0,0.81712,9e-05,20.21322]
[1776893495126,39.14,78599.55,0.0,0.81715,9e-05,20.20873]
[1776893500159,39.14,78600.68,0.0,0.81726,9e-05,20.20144]
[1776893505194,39.14,78601.07,0.0,0.81731,9e-05,20.19851]
[1776893510228,39.14,78600.78,0.0,0.81728,9e-05,20.20002]
[1776893515264,39.14,78600.45,0.0,0.81725,9e-05,20.20208]
[1776893516271,39.14,78594.56,0.0,0.81673,9e-05,20.23665]
[1776893519291,39.14,78593.79,0.0,0.81666,9e-05,20.24109]
[1776893524326,39.14,78595.26,0.0,0.81679,9e-05,20.23235]
[1776893529362,39.14,78597.3,0.0,0.81698,9e-05,20.22033]
[1776893534397,39.14,78602.9,0.0,0.81747,9e-05,20.1875]
[1776893539433,39.14,78605.4,0.0,0.81769,9e-05,20.17304]
[1776893544469,39.14,78605.07,0.0,0.81766,9e-05,20.17523]
[1776893549506,39.14,78607.27,0.0,0.81785,9e-05,20.16259]
[1776893555987,39.14,78607.26,0.0,0.81786,9e-05,20.15946]
[1776893561589,39.14,78607.54,0.0,0.81788,9e-05,20.15814]
[1776893566624,39.14,78607.03,0.0,0.81783,9e-05,20.16145]
[1776893571658,39.14,78607.39,0.0,0.81786,9e-05,20.15964]
[1776893574680,39.14,78624.84,0.0,0.8194,9e-05,20.05733]
[1776893576129,39.14,78627.67,0.0,0.81965,9e-05,20.04079]
[1776893581729,39.14,78624.42,0.0,0.81936,9e-05,20.05983]
[1776893586763,39.14,78623.7,0.0,0.81931,9e-05,20.06344]
[1776893591799,39.14,78622.16,0.0,0.81918,9e-05,20.07185]
[1776893597842,39.14,78620.42,0.0,0.81904,9e-05,20.08127]
[1776893602876,39.14,78618.56,0.0,0.81889,9e-05,20.09151]
[1776893607911,39.14,78617.69,0.0,0.81882,9e-05,20.09591]
[1776893612946,39.13,78618.66,0.0,0.81894,9e-05,20.08585]
[1776893617987,39.13,78618.65,0.0,0.81895,9e-05,20.08509]
[1776893623017,39.13,78618.68,0.0,0.81896,9e-05,20.08422]
[1776893628052,39.13,78617.9,0.0,0.8189,9e-05,20.0881]
[1776893633086,39.13,78617.18,0.0,0.81885,9e-05,20.09162]
[1776893638122,39.13,78616.03,0.0,0.81876,9e-05,20.09762]
[1776893643157,39.12,78614.49,0.0,0.81863,9e-05,20.10592]
[1776893648191,39.12,78614.47,0.0,0.81864,9e-05,20.10526]
[1776893653226,39.12,78614.75,0.0,0.81868,9e-05,20.10286]
[1776893658262,39.12,78614.32,0.0,0.81865,9e-05,20.10465]
[1776893663297,39.12,78614.91,0.0,0.81871,9e-05,20.10045]
[1776893668331,39.11,78614.27,0.0,0.81867,9e-05,20.10371]
[1776893674374,39.11,78615.2,0.0,0.81877,9e-05,20.0945]
[1776893679409,39.11,78619.24,0.0,0.81913,9e-05,20.07078]
[1776893680415,39.11,78627.9,0.0,0.81989,9e-05,20.01986]
[1776893681423,39.11,78631.27,0.0,0.82019,9e-05,20.00013]
[1776893686460,39.12,78632.72,0.0,0.8203,9e-05,19.99224]
[1776893687469,39.12,78639.75,0.0,0.82092,9e-05,19.95085]
[1776893688474,39.12,78641.91,0.0,0.82111,9e-05,19.9382]
[1776893693510,39.12,78656.37,0.0,0.82237,9e-05,19.85321]
[1776893694516,39.12,78663.1,0.0,0.82296,9e-05,19.81352]
[1776893699552,39.12,78669.21,0.0,0.82348,9e-05,19.7777]
[1776893704586,39.12,78672.89,0.0,0.8238,9e-05,19.75634]
[1776893709626,39.12,78667.16,0.0,0.82329,9e-05,19.79054]
[1776893714658,39.12,78667.52,0.0,0.82332,9e-05,19.78856]
[1776893719757,39.12,78668.33,0.0,0.82339,9e-05,19.78396]
[1776893724792,39.12,78670.13,0.0,0.82355,9e-05,19.77352]
[1776893729827,39.12,78671.18,0.0,0.82363,9e-05,19.76751]
[1776893735869,39.12,78672.67,0.0,0.82378,9e-05,19.75524]
[1776893743925,39.12,78674.01,0.0,0.8239,9e-05,19.74763]
[1776893749968,39.12,78673.05,0.0,0.82381,9e-05,19.75338]
[1776893755002,39.12,78671.69,0.0,0.82369,9e-05,19.7615]
[1776893760037,39.12,78670.29,0.0,0.82357,9e-05,19.76987]
[1776893765072,39.12,78669.04,0.0,0.82346,9e-05,19.77733]
[1776893770106,39.12,78667.52,0.0,0.82333,9e-05,19.78638]
[1776893775142,39.12,78667.23,0.0,0.8233,9e-05,19.78815]
[1776893780177,39.12,78667.61,0.0,0.82333,9e-05,19.78598]
[1776893782191,39.12,78660.26,0.0,0.82269,9e-05,19.82944]
[1776893784208,39.12,78658.84,0.0,0.82257,9e-05,19.83789]
[1776893789241,39.12,78656.96,0.0,0.8224,9e-05,19.84911]
[1776893794276,39.12,78655.04,0.0,0.82226,9e-05,19.85673]
[1776893797683,39.12,78649.03,0.0,0.82173,9e-05,19.89212]
[1776893803338,39.12,78645.99,0.0,0.82147,9e-05,19.9101]
[1776893808373,39.12,78643.4,0.0,0.82124,9e-05,19.92542]
[1776893813408,39.12,78641.17,0.0,0.82104,9e-05,19.93865]
[1776893818454,39.13,78639.34,0.0,0.82088,9e-05,19.94957]
[1776893820459,39.13,78649.88,0.0,0.8218,9e-05,19.88756]
[1776893821466,39.13,78651.1,0.0,0.82191,9e-05,19.88048]
[1776893826501,39.13,78654.74,0.0,0.82222,9e-05,19.85937]
[1776893831539,39.13,78658.31,0.0,0.82253,9e-05,19.83824]
[1776893836572,39.13,78658.95,0.0,0.82259,9e-05,19.83446]
[1776893837580,39.13,78664.3,0.0,0.82305,9e-05,19.80287]
[1776893839592,39.13,78671.87,0.0,0.82371,9e-05,19.75823]
[1776893844627,39.13,78672.44,0.0,0.82376,9e-05,19.75513]
[1776893849664,39.13,78675.82,0.0,0.82405,9e-05,19.73547]
[1776893853694,39.13,78682.41,0.0,0.82464,9e-05,19.6932]
[1776893858731,39.13,78683.28,0.0,0.8247,9e-05,19.68867]
[1776893863764,39.13,78684.96,0.0,0.82484,9e-05,19.67939]
[1776893868801,39.13,78685.15,0.0,0.82485,9e-05,19.67883]
[1776893873835,39.13,78684.78,0.0,0.82481,9e-05,19.68114]
[1776893878870,39.13,78682.68,0.0,0.82463,9e-05,19.69352]
[1776893883906,39.13,78680.77,0.0,0.82447,9e-05,19.70472]
[1776893886925,39.13,78674.89,0.0,0.82396,9e-05,19.73928]
[1776893891961,39.13,78676.37,0.0,0.82409,9e-05,19.73061]
[1776893896996,39.13,78677.55,0.0,0.82418,9e-05,19.72408]
[1776893902059,39.14,78679.83,0.0,0.82437,9e-05,19.7113]
[1776893906086,39.14,78688.06,0.0,0.82508,9e-05,19.66308]
[1776893908467,39.14,78691.4,0.0,0.82536,9e-05,19.64352]
[1776893914150,39.14,78695.6,0.0,0.82574,9e-05,19.61534]
[1776893919186,39.14,78694.95,0.0,0.82568,9e-05,19.61946]
[1776893924220,39.14,78695.1,0.0,0.82569,9e-05,19.61878]
[1776893929254,39.14,78692.01,0.0,0.82543,9e-05,19.63723]
[1776893933287,39.14,78686.73,0.0,0.82497,9e-05,19.6685]
[1776893938678,39.14,78683.59,0.0,0.8247,9e-05,19.68682]
[1776893944360,39.14,78683.0,0.0,0.82465,9e-05,19.69002]
[1776893949395,39.14,78682.63,0.0,0.82463,9e-05,19.69197]
[1776893954430,39.14,78681.97,0.0,0.82457,9e-05,19.69562]
[1776893959465,39.14,78684.93,0.0,0.82483,9e-05,19.67797]
[1776893964500,39.14,78685.23,0.0,0.82486,9e-05,19.67607]
[1776893969535,39.14,78684.73,0.0,0.82482,9e-05,19.67887]
[1776893974571,39.14,78685.25,0.0,0.82489,9e-05,19.67195]
[1776893979604,39.13,78686.72,0.0,0.82502,9e-05,19.66311]
[1776893984639,39.13,78688.13,0.0,0.82514,9e-05,19.65482]
[1776893989674,39.14,78688.22,0.0,0.82514,9e-05,19.65452]
[1776893994710,39.14,78688.67,0.0,0.82518,9e-05,19.65217]
[1776893998738,39.14,78696.06,0.0,0.82581,9e-05,19.60875]
[1776893999745,39.14,78702.09,0.0,0.82633,9e-05,19.57322]
[1776894000752,39.14,78707.49,0.0,0.82679,9e-05,19.5413]
[1776894002767,39.14,78711.85,0.0,0.82716,9e-05,19.51565]
[1776894005788,39.14,78705.37,0.0,0.8266,9e-05,19.55422]
[1776894007801,39.14,78700.5,0.0,0.82618,9e-05,19.58308]
[1776894012837,39.14,78700.89,0.0,0.82622,9e-05,19.58087]
[1776894017871,39.14,78701.11,0.0,0.82623,9e-05,19.57971]
[1776894024919,39.14,78702.19,0.0,0.82632,9e-05,19.57373]
[1776894028947,39.14,78692.75,0.0,0.8255,9e-05,19.63009]
[1776894030962,39.14,78685.62,0.0,0.82488,9e-05,19.67234]
[1776894035998,39.14,78682.69,0.0,0.82465,9e-05,19.68649]
[1776894037005,39.14,78676.2,0.0,0.82408,9e-05,19.72507]
[1776894040026,39.14,78670.4,0.0,0.82357,9e-05,19.75962]
[1776894044056,39.15,78680.48,0.0,0.82444,9e-05,19.70078]
[1776894049459,39.15,78679.99,0.0,0.82438,9e-05,19.70443]
[1776894055132,39.15,78684.93,0.0,0.8248,9e-05,19.67586]
[1776894060166,39.15,78687.12,0.0,0.82498,9e-05,19.6635]
[1776894064196,39.15,78695.63,0.0,0.82571,9e-05,19.61358]
[1776894069600,39.15,78696.34,0.0,0.82576,9e-05,19.61018]
[1776894075270,39.15,78694.65,0.0,0.82561,9e-05,19.62079]
[1776894080308,39.16,78694.13,0.0,0.82556,9e-05,19.62444]
[1776894085342,39.16,78693.97,0.0,0.82553,9e-05,19.62605]
[1776894090379,39.16,78695.71,0.0,0.82567,9e-05,19.61642]
[1776894095417,39.16,78698.88,0.0,0.82596,9e-05,19.5947]
[1776894101458,39.16,78701.07,0.0,0.82614,9e-05,19.5827]
[1776894106493,39.16,78701.99,0.0,0.8262,9e-05,19.57834]
[1776894111528,39.17,78701.51,0.0,0.82615,9e-05,19.58208]
[1776894116563,39.17,78696.68,0.0,0.82572,9e-05,19.61155]
[1776894121598,39.17,78695.81,0.0,0.82563,9e-05,19.61765]
[1776894126633,39.17,78700.97,0.0,0.82606,9e-05,19.58797]
[1776894131668,39.18,78703.11,0.0,0.82623,9e-05,19.57626]
[1776894137710,39.18,78703.82,0.0,0.82628,9e-05,19.5734]
[1776894142747,39.18,78704.07,0.0,0.82628,9e-05,19.57323]
[1776894147780,39.18,78703.24,0.0,0.8262,9e-05,19.57898]
[1776894152815,39.19,78703.06,0.0,0.82619,9e-05,19.57741]
[1776894157850,39.19,78703.93,0.0,0.82625,9e-05,19.57332]
[1776894163892,39.19,78704.04,0.0,0.82624,9e-05,19.57393]
[1776894168926,39.19,78702.8,0.0,0.82612,9e-05,19.58226]
[1776894173962,39.2,78702.88,0.0,0.82611,9e-05,19.58279]
[1776894178997,39.2,78704.15,0.0,0.82621,9e-05,19.57632]
[1776894185039,39.2,78704.13,0.0,0.82619,9e-05,19.57771]
[1776894190074,39.2,78703.92,0.0,0.82616,9e-05,19.57954]
[1776894195109,39.2,78702.96,0.0,0.82608,9e-05,19.58551]
[1776894200144,39.2,78704.99,0.0,0.82625,9e-05,19.57387]
[1776894205180,39.21,78705.42,0.0,0.82628,9e-05,19.57168]
[1776894210215,39.21,78705.96,0.0,0.82632,9e-05,19.56879]
[1776894218271,39.21,78709.75,0.0,0.82666,9e-05,19.54329]
[1776894223316,39.21,78710.46,0.0,0.82672,9e-05,19.53942]
[1776894228345,39.21,78711.42,0.0,0.82679,9e-05,19.53408]
[1776894233380,39.21,78707.63,0.0,0.82647,9e-05,19.55674]
[1776894235394,39.21,78697.78,0.0,0.82562,9e-05,19.61504]
[1776894236401,39.21,78689.7,0.0,0.82492,9e-05,19.66289]
[1776894237408,39.21,78687.9,0.0,0.82476,9e-05,19.67366]
[1776894242443,39.21,78684.54,0.0,0.82446,9e-05,19.69418]
[1776894244457,39.21,78678.9,0.0,0.82397,9e-05,19.72765]
[1776894246471,39.21,78676.12,0.0,0.82373,9e-05,19.74418]
[1776894250866,39.21,78684.12,0.0,0.82441,9e-05,19.69743]
[1776894256541,39.22,78687.54,0.0,0.8247,9e-05,19.67792]
[1776894258554,39.22,78697.79,0.0,0.82558,9e-05,19.61777]
[1776894259563,39.22,78707.38,0.0,0.8264,9e-05,19.5612]
[1776894260936,39.22,78709.64,0.0,0.82659,9e-05,19.54806]
[1776894266614,39.22,78707.98,0.0,0.82645,9e-05,19.5581]
[1776894271645,39.22,78708.33,0.0,0.8265,9e-05,19.55253]
[1776894276681,39.22,78709.06,0.0,0.82656,9e-05,19.54852]
[1776894278694,39.22,78702.77,0.0,0.82602,9e-05,19.5857]
[1776894283730,39.22,78699.53,0.0,0.82574,9e-05,19.60498]
[1776894288768,39.22,78700.74,0.0,0.82584,9e-05,19.59797]
[1776894293802,39.22,78703.97,0.0,0.82611,9e-05,19.5791]
[1776894297832,39.22,78711.03,0.0,0.82672,9e-05,19.53767]
[1776894302865,39.22,78711.97,0.0,0.82679,9e-05,19.53262]
[1776894307900,39.22,78708.72,0.0,0.82651,9e-05,19.55219]
[1776894312937,39.22,78708.37,0.0,0.82647,9e-05,19.55467]
[1776894317973,39.22,78708.94,0.0,0.82651,9e-05,19.55174]
[1776894323007,39.23,78710.54,0.0,0.82664,9e-05,19.54278]
[1776894328045,39.23,78712.05,0.0,0.82676,9e-05,19.53443]
[1776894333080,39.23,78711.07,0.0,0.8267,9e-05,19.5371]
[1776894338115,39.23,78711.08,0.0,0.82669,9e-05,19.53759]
[1776894343151,39.23,78710.96,0.0,0.82667,9e-05,19.53887]
[1776894349192,39.23,78710.91,0.0,0.82666,9e-05,19.53985]
[1776894354230,39.23,78709.65,0.0,0.82654,9e-05,19.54786]
[1776894358255,39.24,78704.25,0.0,0.82607,9e-05,19.58009]
[1776894361277,39.24,78699.46,0.0,0.82566,9e-05,19.60847]
[1776894366311,39.24,78698.86,0.0,0.82561,9e-05,19.61217]
[1776894369332,39.24,78706.8,0.0,0.82629,9e-05,19.56554]
[1776894377388,39.24,78709.46,0.0,0.82652,9e-05,19.54954]
[1776894382423,39.23,78711.63,0.0,0.82671,9e-05,19.53648]
[1776894386451,39.23,78718.19,0.0,0.82727,9e-05,19.49763]
[1776894390480,39.23,78723.79,0.0,0.82775,9e-05,19.46459]
[1776894393501,39.23,78729.52,0.0,0.82826,9e-05,19.4272]
[1776894394508,39.23,78740.51,0.0,0.82919,8e-05,19.36222]
[1776894395514,39.23,78743.07,0.0,0.82941,8e-05,19.3471]
[1776894400549,39.23,78748.05,0.0,0.82983,8e-05,19.31775]
[1776894405585,39.24,78751.9,0.0,0.83015,8e-05,19.29516]
[1776894410621,39.24,78756.4,0.0,0.83053,8e-05,19.26879]
[1776894415656,39.24,78758.37,0.0,0.83069,8e-05,19.25745]
[1776894420693,39.24,78762.32,0.0,0.83102,8e-05,19.23443]
[1776894425726,39.24,78762.56,0.0,0.83104,8e-05,19.2332]
[1776894430761,39.24,78762.08,0.0,0.831,8e-05,19.23621]
[1776894435796,39.24,78762.95,0.0,0.83107,8e-05,19.23127]
[1776894442217,39.24,78763.03,0.0,0.83107,8e-05,19.231]
[1776894445867,39.24,78756.7,0.0,0.83054,8e-05,19.26852]
[1776894450901,39.24,78753.47,0.0,0.83027,8e-05,19.28747]
[1776894456943,39.24,78753.26,0.0,0.83027,8e-05,19.28481]
[1776894462360,39.24,78750.7,0.0,0.83006,8e-05,19.29968]
[1776894468022,39.24,78749.6,0.0,0.82997,8e-05,19.30588]
[1776894474064,39.24,78748.49,0.0,0.82988,8e-05,19.31255]
[1776894480106,39.24,78747.44,0.0,0.82978,8e-05,19.31912]
[1776894486150,39.24,78746.34,0.0,0.82969,8e-05,19.32596]
[1776894491183,39.24,78750.22,0.0,0.83001,8e-05,19.30362]
[1776894493197,39.24,78756.72,0.0,0.83055,8e-05,19.26529]
[1776894498231,39.24,78761.97,0.0,0.831,8e-05,19.23419]
[1776894503267,39.24,78765.27,0.0,0.83128,8e-05,19.21402]
[1776894508302,39.24,78769.03,0.0,0.83161,8e-05,19.19125]
[1776894513337,39.24,78770.54,0.0,0.83176,8e-05,19.17876]
[1776894518373,39.24,78771.06,0.0,0.83179,8e-05,19.1762]
[1776894523407,39.24,78771.03,0.0,0.83178,8e-05,19.17687]
[1776894528441,39.24,78772.08,0.0,0.83186,8e-05,19.17121]
[1776894533477,39.24,78772.26,0.0,0.83187,8e-05,19.17073]
[1776894538514,39.24,78772.99,0.0,0.83192,8e-05,19.16701]
[1776894543555,39.25,78778.53,0.0,0.83238,8e-05,19.13491]
[1776894548583,39.25,78778.33,0.0,0.83235,8e-05,19.13692]
[1776894553621,39.25,78782.25,0.0,0.83267,8e-05,19.11465]
[1776894558655,39.25,78782.22,0.0,0.83265,8e-05,19.11591]
[1776894563690,39.26,78781.31,0.0,0.83255,8e-05,19.12288]
[1776894568726,39.26,78783.07,0.0,0.83268,8e-05,19.11417]
[1776894573761,39.26,78782.02,0.0,0.83259,8e-05,19.11849]
[1776894580810,39.27,78780.18,0.0,0.8324,8e-05,19.13187]
[1776894583207,39.27,78773.44,0.0,0.83182,8e-05,19.17273]
[1776894586852,39.27,78768.24,0.0,0.83137,8e-05,19.20436]
[1776894591889,39.28,78762.58,0.0,0.83088,8e-05,19.23868]
[1776894597931,39.28,78758.77,0.0,0.83055,8e-05,19.26191]
[1776894603348,39.28,78755.3,0.0,0.83025,8e-05,19.28286]
[1776894604979,39.28,78745.88,0.0,0.82946,8e-05,19.33856]
[1776894606993,39.28,78744.13,0.0,0.82931,8e-05,19.34901]
[1776894612031,39.28,78742.59,0.0,0.82918,8e-05,19.35791]
[1776894616055,39.28,78737.54,0.0,0.82875,8e-05,19.38787]
[1776894621090,39.28,78736.43,0.0,0.82865,8e-05,19.39476]
[1776894626125,39.28,78738.11,0.0,0.82879,8e-05,19.38504]
[1776894631160,39.28,78736.52,0.0,0.82868,8e-05,19.39083]
[1776894637201,39.28,78736.19,0.0,0.82865,8e-05,19.39271]
[1776894642236,39.28,78737.68,0.0,0.82878,8e-05,19.38376]
[1776894647279,39.28,78740.07,0.0,0.82898,8e-05,19.36993]
[1776894652308,39.28,78740.37,0.0,0.829,8e-05,19.36813]
[1776894657343,39.28,78739.3,0.0,0.82891,8e-05,19.37464]
[1776894662379,39.28,78739.42,0.0,0.82892,8e-05,19.37405]
[1776894667414,39.28,78741.39,0.0,0.82909,8e-05,19.36183]
[1776894673457,39.28,78742.48,0.0,0.8292,8e-05,19.35448]
[1776894678490,39.28,78739.55,0.0,0.82896,8e-05,19.37097]
[1776894684533,39.27,78740.53,0.0,0.82906,8e-05,19.3642]
[1776894689568,39.27,78740.05,0.0,0.82903,8e-05,19.36617]
[1776894694603,39.27,78738.03,0.0,0.8289,8e-05,19.37299]
[1776894699637,39.27,78733.12,0.0,0.8285,9e-05,19.40112]
[1776894704673,39.26,78733.26,0.0,0.82853,9e-05,19.39897]
[1776894709709,39.26,78732.7,0.0,0.8285,9e-05,19.40103]
[1776894711732,39.26,78724.61,0.0,0.82781,9e-05,19.44872]
[1776894712731,39.26,78716.95,0.0,0.82715,9e-05,19.49384]
[1776894713738,39.26,78712.2,0.0,0.82675,9e-05,19.52177]
[1776894714747,39.26,78702.67,0.0,0.82593,9e-05,19.57782]
[1776894715752,39.26,78696.51,0.0,0.82541,9e-05,19.61393]
[1776894717766,39.26,78693.37,0.0,0.82514,9e-05,19.63198]
[1776894719780,39.26,78706.63,0.0,0.82629,9e-05,19.55342]
[1776894720784,39.26,78709.41,0.0,0.82653,9e-05,19.53692]
[1776894722801,39.26,78713.09,0.0,0.82685,9e-05,19.51478]
[1776894727836,39.25,78716.99,0.0,0.82719,9e-05,19.49105]
[1776894732870,39.25,78716.29,0.0,0.82714,9e-05,19.49443]
[1776894737905,39.25,78717.03,0.0,0.82722,9e-05,19.48938]
[1776894744342,39.25,78717.57,0.0,0.82727,9e-05,19.48534]
[1776894749991,39.25,78717.88,0.0,0.82731,9e-05,19.48298]
[1776894755026,39.25,78717.75,0.0,0.82733,9e-05,19.47961]
[1776894759053,39.25,78709.53,0.0,0.82662,9e-05,19.52825]
[1776894761068,39.25,78704.04,0.0,0.82615,9e-05,19.56062]
[1776894764482,39.25,78695.09,0.0,0.82538,9e-05,19.61327]
[1776894767109,39.25,78691.53,0.0,0.82508,9e-05,19.63413]
[1776894772144,39.24,78692.28,0.0,0.82515,9e-05,19.62901]
[1776894781207,39.24,78694.72,0.0,0.82538,9e-05,19.61354]
[1776894787251,39.24,78693.89,0.0,0.82531,9e-05,19.61788]
[1776894792286,39.24,78694.24,0.0,0.82535,9e-05,19.6154]
[1776894799333,39.24,78696.18,0.0,0.82553,9e-05,19.60333]
[1776894804763,39.24,78699.07,0.0,0.82578,9e-05,19.5859]
[1776894810410,39.24,78699.51,0.0,0.82582,9e-05,19.58284]
[1776894815445,39.24,78699.24,0.0,0.82583,9e-05,19.58041]
[1776894821487,39.23,78700.01,0.0,0.8259,9e-05,19.57549]
[1776894823502,39.23,78710.56,0.0,0.82681,9e-05,19.51303]
[1776894824507,39.23,78713.66,0.0,0.82707,9e-05,19.49477]
[1776894829543,39.23,78716.34,0.0,0.82731,9e-05,19.47886]
[1776894835586,39.23,78716.45,0.0,0.82732,9e-05,19.47805]
[1776894842634,39.23,78717.61,0.0,0.82742,9e-05,19.471]
[1776894848676,39.23,78715.85,0.0,0.82728,9e-05,19.48086]
[1776894853712,39.23,78713.36,0.0,0.82707,9e-05,19.4952]
[1776894858746,39.23,78719.55,0.0,0.8276,9e-05,19.45833]
[1776894859753,39.23,78727.22,0.0,0.82826,9e-05,19.41289]
[1776894860760,39.23,78736.59,0.0,0.82906,8e-05,19.35744]
[1776894861767,39.23,78737.76,0.0,0.82916,8e-05,19.35049]
[1776894866802,39.23,78728.28,0.0,0.82835,9e-05,19.40626]
[1776894867809,39.23,78727.88,0.0,0.82832,9e-05,19.40849]
[1776894872844,39.23,78727.84,0.0,0.82835,9e-05,19.40432]
[1776894882915,39.22,78730.09,0.0,0.82856,9e-05,19.3895]
[1776894890970,39.22,78728.21,0.0,0.82842,9e-05,19.3992]
[1776894896010,39.22,78727.23,0.0,0.82835,9e-05,19.40403]
[1776894901041,39.22,78726.16,0.0,0.82828,9e-05,19.40935]
[1776894905470,39.21,78719.76,0.0,0.82774,9e-05,19.44678]
[1776894915540,39.21,78717.57,0.0,0.82756,9e-05,19.45913]
[1776894921181,39.21,78715.48,0.0,0.82738,9e-05,19.47112]
[1776894925610,39.21,78730.56,0.0,0.82868,9e-05,19.3809]
[1776894927223,39.21,78739.91,0.0,0.82948,8e-05,19.32551]
[1776894928230,39.21,78740.0,0.0,0.82949,8e-05,19.32491]
[1776894932257,39.21,78745.35,0.0,0.82997,8e-05,19.28937]
[1776894933265,39.21,78751.4,0.0,0.83049,8e-05,19.25315]
[1776894935680,39.21,78757.38,0.0,0.83099,8e-05,19.21764]
[1776894941322,39.21,78754.08,0.0,0.83073,8e-05,19.23648]
[1776894946361,39.2,78755.03,0.0,0.83081,8e-05,19.23038]
[1776894951395,39.2,78755.33,0.0,0.83084,8e-05,19.22859]
[1776894956427,39.2,78758.63,0.0,0.83111,8e-05,19.20915]
[1776894961463,39.2,78760.2,0.0,0.83125,8e-05,19.19959]
[1776894964487,39.2,78769.49,0.0,0.83204,8e-05,19.14431]
[1776894965890,39.2,78770.5,0.0,0.83212,8e-05,19.13831]
[1776894972539,39.2,78771.07,0.0,0.83217,8e-05,19.13488]
[1776894977574,39.2,78771.01,0.0,0.83217,8e-05,19.1352]
[1776894983616,39.2,78771.98,0.0,0.83225,8e-05,19.12941]
[1776894988653,39.2,78772.37,0.0,0.83228,8e-05,19.12707]
[1776894993686,39.2,78772.04,0.0,0.83228,8e-05,19.1253]
[1776895000735,39.2,78771.56,0.0,0.83225,8e-05,19.12752]
[1776895005770,39.2,78775.21,0.0,0.83256,8e-05,19.10496]
[1776895008792,39.2,78778.4,0.0,0.83284,8e-05,19.08565]
[1776895014833,39.2,78779.04,0.0,0.8329,8e-05,19.08123]
[1776895019868,39.2,78779.74,0.0,0.83297,8e-05,19.07659]
[1776895025912,39.19,78780.98,0.0,0.83308,8e-05,19.06861]
[1776895030945,39.19,78784.27,0.0,0.83336,8e-05,19.0486]
[1776895036987,39.19,78784.81,0.0,0.83341,8e-05,19.04485]
[1776895042024,39.19,78785.29,0.0,0.83346,8e-05,19.04153]
[1776895047058,39.19,78783.36,0.0,0.8333,8e-05,19.05249]
[1776895052094,39.19,78783.17,0.0,0.83331,8e-05,19.05004]
[1776895054108,39.19,78788.86,0.0,0.83379,8e-05,19.0163]
[1776895056535,39.19,78794.4,0.0,0.83425,8e-05,18.98336]
[1776895060150,39.19,78800.55,0.0,0.83476,8e-05,18.94688]
[1776895062164,39.19,78799.9,0.0,0.83471,8e-05,18.95081]
[1776895066604,39.19,78794.15,0.0,0.83423,8e-05,18.98497]
[1776895073240,39.19,78791.16,0.0,0.83398,8e-05,19.00272]
[1776895078277,39.19,78786.95,0.0,0.83363,8e-05,19.02753]
[1776895084318,39.19,78783.67,0.0,0.83336,8e-05,19.04664]
[1776895089353,39.19,78781.6,0.0,0.83319,8e-05,19.05852]
[1776895094392,39.19,78781.7,0.0,0.8332,8e-05,19.05748]
[1776895095396,39.19,78776.64,0.0,0.83278,8e-05,19.08737]
[1776895100431,39.19,78772.45,0.0,0.83244,8e-05,19.11154]
[1776895103454,39.19,78764.61,0.0,0.83178,8e-05,19.15802]
[1776895105466,39.19,78763.32,0.0,0.83167,8e-05,19.16562]
[1776895111508,39.18,78761.93,0.0,0.83158,8e-05,19.16981]
[1776895116955,39.18,78762.42,0.0,0.83163,8e-05,19.16658]
[1776895118559,39.18,78754.18,0.0,0.83093,8e-05,19.21559]
[1776895119570,39.18,78741.81,0.0,0.82988,8e-05,19.28884]
[1776895121580,39.18,78737.51,0.0,0.82952,8e-05,19.31416]
[1776895122587,39.18,78731.18,0.0,0.82898,9e-05,19.35153]
[1776895124602,39.18,78724.46,0.0,0.82842,9e-05,19.391]
[1776895127026,39.18,78715.41,0.0,0.82764,9e-05,19.44431]
[1776895129636,39.18,78712.89,0.0,0.82743,9e-05,19.45904]
[1776895131650,39.18,78719.93,0.0,0.82804,9e-05,19.41728]
[1776895133664,39.18,78723.92,0.0,0.82838,9e-05,19.39366]
[1776895134672,39.18,78729.73,0.0,0.82887,9e-05,19.35913]
[1776895137096,39.18,78734.92,0.0,0.82932,8e-05,19.32821]
[1776895142726,39.18,78740.74,0.0,0.82982,8e-05,19.29328]
[1776895143733,39.18,78748.36,0.0,0.83047,8e-05,19.24813]
[1776895144741,39.18,78751.1,0.0,0.8307,8e-05,19.23192]
[1776895148768,39.18,78745.68,0.0,0.83024,8e-05,19.2641]
[1776895151790,39.18,78743.83,0.0,0.83008,8e-05,19.27494]
[1776895153804,39.18,78736.86,0.0,0.82949,8e-05,19.31609]
[1776895154811,39.18,78729.8,0.0,0.82889,9e-05,19.35775]
[1776895155818,39.18,78730.77,0.0,0.82898,9e-05,19.35186]
[1776895161860,39.18,78736.38,0.0,0.82947,8e-05,19.31792]
[1776895167902,39.18,78737.06,0.0,0.82953,8e-05,19.31327]
[1776895172936,39.17,78737.18,0.0,0.82957,8e-05,19.30835]
[1776895177972,39.17,78737.75,0.0,0.82963,8e-05,19.30447]
[1776895184013,39.17,78738.04,0.0,0.82966,8e-05,19.30215]
[1776895191063,39.17,78738.39,0.0,0.8297,8e-05,19.29941]
[1776895196098,39.17,78738.75,0.0,0.82974,8e-05,19.29682]
[1776895201134,39.17,78738.24,0.0,0.8297,8e-05,19.2994]
[1776895202145,39.17,78719.73,0.0,0.82812,9e-05,19.40882]
[1776895203148,39.17,78708.62,0.0,0.82718,9e-05,19.47427]
[1776895204198,39.17,78709.18,0.0,0.82723,9e-05,19.47064]
[1776895205195,39.17,78714.95,0.0,0.82772,9e-05,19.43653]
[1776895206202,39.17,78727.73,0.0,0.82882,9e-05,19.36038]
[1776895207209,39.16,78733.13,0.0,0.82929,9e-05,19.32815]
[1776895212244,39.16,78736.13,0.0,0.82955,8e-05,19.30993]
[1776895217279,39.16,78739.8,0.0,0.82986,8e-05,19.28787]
[1776895222313,39.16,78744.14,0.0,0.83024,8e-05,19.26195]
[1776895225335,39.16,78755.36,0.0,0.83119,8e-05,19.19532]
[1776895226341,39.16,78765.79,0.0,0.83207,8e-05,19.13349]
[1776895231378,39.16,78769.57,0.0,0.83241,8e-05,19.10739]
[1776895233393,39.16,78779.6,0.0,0.83325,8e-05,19.04813]
[1776895235406,39.16,78785.78,0.0,0.83376,8e-05,19.01154]
[1776895240441,39.16,78788.65,0.0,0.83401,8e-05,18.99426]
[1776895245476,39.16,78782.98,0.0,0.83353,8e-05,19.02768]
[1776895249503,39.16,78776.71,0.0,0.83302,8e-05,19.06438]
[1776895254540,39.16,78776.89,0.0,0.83304,8e-05,19.06279]
[1776895257965,39.16,78790.16,0.0,0.83415,8e-05,18.9839]
[1776895263603,39.16,78780.61,0.0,0.83335,8e-05,19.04035]
[1776895268036,39.16,78767.54,0.0,0.83227,8e-05,19.11732]
[1776895269645,39.16,78761.63,0.0,0.83177,8e-05,19.152]
[1776895270651,39.16,78758.8,0.0,0.83154,8e-05,19.16852]
[1776895275689,39.15,78756.21,0.0,0.83134,8e-05,19.18265]
[1776895281728,39.15,78755.55,0.0,0.8313,8e-05,19.18483]
[1776895288175,39.14,78754.31,0.0,0.83123,8e-05,19.19025]
[1776895293813,39.14,78752.72,0.0,0.83113,8e-05,19.19471]
[1776895296834,39.14,78757.88,0.0,0.83158,8e-05,19.16342]
[1776895300862,39.14,78763.77,0.0,0.83209,8e-05,19.12766]
[1776895305896,39.14,78765.24,0.0,0.83222,8e-05,19.11817]
[1776895310932,39.13,78766.31,0.0,0.83232,8e-05,19.11113]
[1776895315971,39.13,78771.06,0.0,0.83273,8e-05,19.08232]
[1776895322013,39.13,78769.85,0.0,0.83263,8e-05,19.08887]
[1776895327049,39.13,78767.88,0.0,0.83248,8e-05,19.1]
[1776895332084,39.13,78763.09,0.0,0.83208,8e-05,19.12773]
[1776895337118,39.13,78746.38,0.0,0.83068,8e-05,19.22602]
[1776895338126,39.13,78741.62,0.0,0.83028,8e-05,19.25413]
[1776895341147,39.13,78729.86,0.0,0.82929,9e-05,19.32323]
[1776895342155,39.13,78725.21,0.0,0.82889,9e-05,19.35072]
[1776895345178,39.12,78722.63,0.0,0.82868,9e-05,19.36571]
[1776895347189,39.12,78730.14,0.0,0.82932,9e-05,19.32095]
[1776895348599,39.12,78735.3,0.0,0.82976,9e-05,19.29035]
[1776895354238,39.12,78734.1,0.0,0.82968,9e-05,19.29366]
[1776895356257,39.12,78727.6,0.0,0.82913,9e-05,19.33207]
[1776895357261,39.12,78722.34,0.0,0.82868,9e-05,19.36311]
[1776895359273,39.12,78713.21,0.0,0.8279,9e-05,19.41714]
[1776895360280,39.12,78713.3,0.0,0.82792,9e-05,19.41639]
[1776895365315,39.12,78715.23,0.0,0.82809,9e-05,19.40455]
[1776895370350,39.12,78710.31,0.0,0.82767,9e-05,19.43308]
[1776895373371,39.12,78702.18,0.0,0.82698,9e-05,19.48073]
[1776895378405,39.12,78698.13,0.0,0.82665,9e-05,19.50361]
[1776895383441,39.11,78696.66,0.0,0.82653,9e-05,19.51174]
[1776895384448,39.11,78685.8,0.0,0.82559,9e-05,19.57589]
[1776895387469,39.11,78696.63,0.0,0.82653,9e-05,19.51149]
[1776895388476,39.11,78703.15,0.0,0.8271,9e-05,19.47282]
[1776895393524,39.11,78704.03,0.0,0.82718,9e-05,19.46729]
[1776895396549,39.11,78691.33,0.0,0.82608,9e-05,19.54232]
[1776895397558,39.11,78684.45,0.0,0.82549,9e-05,19.58294]
[1776895398954,39.11,78694.15,0.0,0.82633,9e-05,19.52555]
[1776895401584,39.11,78687.5,0.0,0.82576,9e-05,19.56481]
[1776895404605,39.11,78692.95,0.0,0.82623,9e-05,19.53248]
[1776895405612,39.11,78698.04,0.0,0.82666,9e-05,19.50257]
[1776895410649,39.11,78697.35,0.0,0.82659,9e-05,19.50769]
[1776895414675,39.12,78690.3,0.0,0.826,9e-05,19.54629]
[1776895419711,39.12,78693.42,0.0,0.82626,9e-05,19.52854]
[1776895424745,39.12,78690.78,0.0,0.82602,9e-05,19.54468]
[1776895429780,39.12,78690.01,0.0,0.82596,9e-05,19.54905]
[1776895434816,39.12,78685.26,0.0,0.82555,9e-05,19.57688]
[1776895439237,39.12,78677.68,0.0,0.8249,9e-05,19.62129]
[1776895442872,39.12,78674.74,0.0,0.82465,9e-05,19.63816]
[1776895443878,39.12,78686.67,0.0,0.82569,9e-05,19.5675]
[1776895444893,39.12,78687.03,0.0,0.82572,9e-05,19.56531]
[1776895446905,39.12,78704.09,0.0,0.82719,9e-05,19.46427]
[1776895447917,39.12,78713.83,0.0,0.82803,9e-05,19.40652]
[1776895449309,39.12,78704.67,0.0,0.82724,9e-05,19.46096]
[1776895454965,39.12,78707.51,0.0,0.82748,9e-05,19.44454]
[1776895455969,39.12,78718.9,0.0,0.82845,9e-05,19.37718]
[1776895457982,39.12,78718.31,0.0,0.8284,9e-05,19.38061]
[1776895463017,39.12,78721.76,0.0,0.8287,9e-05,19.36025]
[1776895468052,39.12,78723.13,0.0,0.82881,9e-05,19.35235]
[1776895473086,39.12,78721.92,0.0,0.82873,9e-05,19.35612]
[1776895479519,39.12,78721.05,0.0,0.82865,9e-05,19.3617]
[1776895485171,39.12,78723.43,0.0,0.82885,9e-05,19.34735]
[1776895487186,39.12,78731.22,0.0,0.82952,9e-05,19.3011]
[1776895496249,39.12,78730.86,0.0,0.82949,9e-05,19.30309]
[1776895497256,39.12,78725.85,0.0,0.82906,9e-05,19.33274]
[1776895499270,39.12,78721.01,0.0,0.82865,9e-05,19.36124]
[1776895502290,39.12,78729.87,0.0,0.82941,9e-05,19.30842]
[1776895503298,39.12,78736.12,0.0,0.82994,8e-05,19.27133]
[1776895505312,39.12,78736.67,0.0,0.82999,8e-05,19.26809]
[1776895510347,39.12,78736.29,0.0,0.82996,8e-05,19.27039]
[1776895515382,39.12,78738.41,0.0,0.83014,8e-05,19.2579]
[1776895518403,39.12,78748.14,0.0,0.83096,8e-05,19.20038]
[1776895523438,39.12,78752.03,0.0,0.83128,8e-05,19.17799]
[1776895528476,39.12,78754.89,0.0,0.83151,8e-05,19.16174]
[1776895531496,39.12,78738.22,0.0,0.83012,8e-05,19.25716]
[1776895532503,39.12,78731.12,0.0,0.82952,9e-05,19.29919]
[1776895535524,39.12,78740.31,0.0,0.8303,8e-05,19.24467]
[1776895537538,39.12,78746.27,0.0,0.8308,8e-05,19.20948]
[1776895540559,39.12,78740.36,0.0,0.8303,8e-05,19.24472]
[1776895541567,39.12,78733.04,0.0,0.82968,9e-05,19.28811]
[1776895542573,39.12,78718.37,0.0,0.82842,9e-05,19.37508]
[1776895543581,39.12,78709.87,0.0,0.8277,9e-05,19.4254]
[1776895545598,39.12,78704.54,0.0,0.82724,9e-05,19.4567]
[1776895546601,39.12,78711.85,0.0,0.82787,9e-05,19.41328]
[1776895551636,39.12,78716.35,0.0,0.82826,9e-05,19.38609]
[1776895553649,39.12,78710.11,0.0,0.82773,9e-05,19.42274]
[1776895558684,39.12,78709.88,0.0,0.82773,9e-05,19.42314]
[1776895562714,39.11,78714.96,0.0,0.82817,9e-05,19.39231]
[1776895564728,39.11,78724.17,0.0,0.82896,9e-05,19.33752]
[1776895565734,39.11,78737.22,0.0,0.83007,8e-05,19.26015]
[1776895566741,39.11,78744.55,0.0,0.8307,8e-05,19.21673]
[1776895567750,39.11,78752.5,0.0,0.83137,8e-05,19.16968]
[1776895568754,39.11,78758.07,0.0,0.83184,8e-05,19.1366]
[1776895573790,39.11,78755.53,0.0,0.83163,8e-05,19.1515]
[1776895578827,39.11,78749.24,0.0,0.83109,8e-05,19.18909]
[1776895583861,39.12,78748.89,0.0,0.83106,8e-05,19.19141]
[1776895588895,39.12,78747.54,0.0,0.83094,8e-05,19.19965]
[1776895592924,39.12,78754.71,0.0,0.83157,8e-05,19.15371]
[1776895593931,39.12,78760.01,0.0,0.83201,8e-05,19.12224]
[1776895598965,39.12,78762.39,0.0,0.83221,8e-05,19.10815]
[1776895604000,39.12,78764.39,0.0,0.83237,8e-05,19.09706]
[1776895609036,39.12,78766.12,0.0,0.8325,8e-05,19.08776]
[1776895614072,39.12,78764.54,0.0,0.83236,8e-05,19.09814]
[1776895619107,39.12,78762.39,0.0,0.83216,8e-05,19.1119]
[1776895624142,39.13,78761.14,0.0,0.83204,8e-05,19.12036]
[1776895627165,39.13,78755.6,0.0,0.83157,8e-05,19.15382]
[1776895632203,39.13,78758.96,0.0,0.83184,8e-05,19.13471]
[1776895637234,39.13,78754.02,0.0,0.83141,8e-05,19.165]
[1776895638242,39.13,78747.03,0.0,0.83082,8e-05,19.20659]
[1776895639255,39.13,78744.23,0.0,0.83058,8e-05,19.22328]
[1776895642270,39.13,78737.63,0.0,0.83002,8e-05,19.26257]
[1776895644282,39.13,78735.13,0.0,0.8298,9e-05,19.27739]
[1776895648315,39.13,78748.57,0.0,0.83094,8e-05,19.1977]
[1776895649321,39.13,78759.57,0.0,0.83187,8e-05,19.13256]
[1776895650716,39.13,78762.46,0.0,0.83211,8e-05,19.11576]
[1776895656370,39.14,78761.2,0.0,0.83202,8e-05,19.12043]
[1776895661405,39.14,78761.6,0.0,0.83204,8e-05,19.11891]
[1776895664425,39.14,78754.68,0.0,0.83145,8e-05,19.16042]
[1776895669461,39.14,78748.57,0.0,0.83093,8e-05,19.19705]
[1776895674496,39.14,78745.9,0.0,0.8307,8e-05,19.2132]
[1776895680926,39.14,78743.09,0.0,0.83045,8e-05,19.23029]
[1776895686580,39.14,78745.67,0.0,0.83067,8e-05,19.21532]
[1776895691616,39.14,78743.66,0.0,0.83049,8e-05,19.22763]
[1776895696650,39.14,78739.77,0.0,0.83016,8e-05,19.25083]
[1776895701689,39.14,78744.13,0.0,0.83053,8e-05,19.22515]
[1776895702695,39.15,78753.79,0.0,0.83134,8e-05,19.16803]
[1776895704709,39.15,78766.76,0.0,0.83243,8e-05,19.09152]
[1776895709744,39.15,78767.23,0.0,0.83245,8e-05,19.08991]
[1776895712765,39.15,78773.77,0.0,0.83302,8e-05,19.04798]
[1776895717806,39.15,78774.13,0.0,0.83304,8e-05,19.04642]
[1776895722836,39.15,78787.02,0.0,0.83411,8e-05,18.97045]
[1776895723841,39.15,78792.22,0.0,0.83455,8e-05,18.93964]
[1776895728876,39.15,78791.59,0.0,0.83449,8e-05,18.94363]
[1776895733911,39.15,78790.32,0.0,0.83438,8e-05,18.95171]
[1776895738948,39.16,78790.41,0.0,0.83437,8e-05,18.95216]
[1776895743981,39.16,78789.34,0.0,0.83427,8e-05,18.95942]
[1776895749017,39.16,78790.92,0.0,0.83439,8e-05,18.95091]
[1776895751419,39.16,78778.35,0.0,0.83333,8e-05,19.02607]
[1776895752039,39.16,78778.35,0.0,0.83333,8e-05,19.02632]
[1776895757073,39.17,78775.51,0.0,0.83307,8e-05,19.0443]
[1776895761490,39.17,78788.58,0.0,0.83416,8e-05,18.96756]
[1776895767143,39.17,78793.26,0.0,0.83454,8e-05,18.94057]
[1776895771561,39.17,78785.15,0.0,0.83387,8e-05,18.98567]
[1776895777214,39.17,78783.98,0.0,0.83377,8e-05,18.99349]
[1776895782249,39.17,78786.79,0.0,0.83399,8e-05,18.97761]
[1776895787283,39.18,78787.15,0.0,0.83401,8e-05,18.97636]
[1776895794334,39.18,78786.65,0.0,0.83395,8e-05,18.98053]
[1776895798362,39.18,78791.88,0.0,0.83438,8e-05,18.95014]
[1776895800376,39.18,78794.24,0.0,0.83457,8e-05,18.93648]
[1776895804405,39.18,78783.0,0.0,0.83362,8e-05,19.00404]
[1776895805412,39.18,78772.36,0.0,0.83272,8e-05,19.06739]
[1776895806419,39.18,78769.57,0.0,0.83249,8e-05,19.08412]
[1776895808433,39.19,78763.7,0.0,0.83199,8e-05,19.11923]
[1776895811850,39.19,78774.39,0.0,0.83288,8e-05,19.05649]
[1776895814477,39.19,78765.04,0.0,0.83209,8e-05,19.11231]
[1776895815484,39.19,78763.08,0.0,0.83192,8e-05,19.12406]
[1776895819512,39.19,78770.95,0.0,0.83257,8e-05,19.078]
[1776895823540,39.19,78775.94,0.0,0.83298,8e-05,19.04921]
[1776895828575,39.19,78781.21,0.0,0.83341,8e-05,19.01917]
[1776895833610,39.2,78779.54,0.0,0.83327,8e-05,19.02669]
[1776895838645,39.2,78773.53,0.0,0.83275,8e-05,19.06345]
[1776895840659,39.2,78768.35,0.0,0.83231,8e-05,19.09452]
[1776895845694,39.2,78770.37,0.0,0.83247,8e-05,19.08344]
[1776895850730,39.2,78773.32,0.0,0.83271,8e-05,19.06691]
[1776895858785,39.21,78770.63,0.0,0.83246,8e-05,19.08448]
[1776895863821,39.21,78780.72,0.0,0.83329,8e-05,19.02565]
[1776895869866,39.21,78780.85,0.0,0.83328,8e-05,19.02621]
[1776895874898,39.22,78782.04,0.0,0.83337,8e-05,19.02016]
[1776895882954,39.22,78781.8,0.0,0.83333,8e-05,19.0233]
[1776895887989,39.22,78780.37,0.0,0.83319,8e-05,19.03288]
[1776895892410,39.22,78755.31,0.0,0.8311,8e-05,19.17829]
[1776895893028,39.22,78755.31,0.0,0.8311,8e-05,19.17831]
[1776895897053,39.22,78748.92,0.0,0.83055,8e-05,19.21656]
[1776895902481,39.23,78750.61,0.0,0.83068,8e-05,19.20741]
[1776895906117,39.23,78765.39,0.0,0.83192,8e-05,19.1205]
[1776895911151,39.23,78763.85,0.0,0.83178,8e-05,19.13026]
[1776895919207,39.23,78765.65,0.0,0.83192,8e-05,19.12045]
[1776895924242,39.23,78765.24,0.0,0.83188,8e-05,19.1234]
[1776895929279,39.23,78764.04,0.0,0.83177,8e-05,19.13102]
[1776895934316,39.23,78771.19,0.0,0.83237,8e-05,19.08909]
[1776895935321,39.23,78778.83,0.0,0.83301,8e-05,19.04393]
[1776895937336,39.24,78784.34,0.0,0.83347,8e-05,19.01149]
[1776895939349,39.24,78792.98,0.0,0.83419,8e-05,18.9606]
[1776895941363,39.24,78798.5,0.0,0.83464,8e-05,18.9283]
[1776895947407,39.24,78798.92,0.0,0.83466,8e-05,18.92693]
[1776895950426,39.24,78793.36,0.0,0.83419,8e-05,18.96034]
[1776895955460,39.24,78788.6,0.0,0.83381,8e-05,18.9854]
[1776895961503,39.24,78789.83,0.0,0.83391,8e-05,18.97869]
[1776895969559,39.24,78788.35,0.0,0.83377,8e-05,18.98818]
[1776895974593,39.25,78786.9,0.0,0.83365,8e-05,18.99712]
[1776895979629,39.25,78786.73,0.0,0.83363,8e-05,18.99854]
[1776895981642,39.25,78798.23,0.0,0.83458,8e-05,18.93061]
[1776895983045,39.25,78803.94,0.0,0.83505,8e-05,18.89712]
[1776895988694,39.25,78799.26,0.0,0.83465,8e-05,18.92569]
[1776895993729,39.25,78792.09,0.0,0.83405,8e-05,18.96886]
[1776895995743,39.25,78787.49,0.0,0.83366,8e-05,18.99638]
[1776896000778,39.25,78789.02,0.0,0.83378,8e-05,18.98798]
[1776896005813,39.25,78789.25,0.0,0.83379,8e-05,18.98735]
[1776896010847,39.26,78788.47,0.0,0.83371,8e-05,18.99264]
[1776896013871,39.26,78782.75,0.0,0.83325,8e-05,19.02319]
[1776896015884,39.26,78778.65,0.0,0.8329,8e-05,19.04783]
[1776896021929,39.26,78777.31,0.0,0.83278,8e-05,19.0566]
[1776896027971,39.26,78778.13,0.0,0.83286,8e-05,19.05132]
[1776896033396,39.26,78779.06,0.0,0.83293,8e-05,19.04629]
[1776896039058,39.26,78780.83,0.0,0.83307,8e-05,19.03652]
[1776896043466,39.26,78786.25,0.0,0.83351,8e-05,19.00476]
[1776896050135,39.26,78784.77,0.0,0.83338,8e-05,19.01446]
[1776896055169,39.27,78783.42,0.0,0.83326,8e-05,19.02275]
[1776896060204,39.27,78782.17,0.0,0.83315,8e-05,19.03036]
[1776896065239,39.27,78782.98,0.0,0.83322,8e-05,19.02581]
[1776896070274,39.27,78782.69,0.0,0.83319,8e-05,19.02774]
[1776896078331,39.27,78782.57,0.0,0.8332,8e-05,19.02508]
[1776896083749,39.27,78782.91,0.0,0.83323,8e-05,19.02326]
[1776896089408,39.27,78782.7,0.0,0.83321,8e-05,19.02465]
[1776896091422,39.27,78774.93,0.0,0.83256,8e-05,19.07052]
[1776896093820,39.27,78768.17,0.0,0.83199,8e-05,19.11029]
[1776896098472,39.27,78750.45,0.0,0.8305,8e-05,19.2145]
[1776896099479,39.27,78741.94,0.0,0.82979,8e-05,19.26464]
[1776896104515,39.27,78742.9,0.0,0.82987,8e-05,19.259]
[1776896109550,39.27,78747.89,0.0,0.83028,8e-05,19.22999]
[1776896114584,39.27,78749.51,0.0,0.83041,8e-05,19.221]
[1776896119619,39.27,78751.66,0.0,0.83059,8e-05,19.20895]
[1776896124654,39.27,78753.33,0.0,0.83072,8e-05,19.1998]
[1776896129690,39.27,78753.69,0.0,0.83074,8e-05,19.19843]
[1776896134724,39.28,78751.38,0.0,0.83056,8e-05,19.20909]
[1776896139762,39.28,78751.71,0.0,0.83057,8e-05,19.20787]
[1776896141774,39.28,78742.57,0.0,0.82979,8e-05,19.2623]
[1776896142780,39.28,78735.14,0.0,0.82916,8e-05,19.3064]
[1776896144176,39.28,78735.41,0.0,0.82918,8e-05,19.3052]
[1776896149830,39.28,78734.6,0.0,0.8291,8e-05,19.31088]
[1776896158893,39.29,78733.67,0.0,0.829,9e-05,19.31778]
[1776896162921,39.29,78720.39,0.0,0.82786,9e-05,19.39664]
[1776896163929,39.29,78718.97,0.0,0.82774,9e-05,19.40506]
[1776896168963,39.29,78719.18,0.0,0.82775,9e-05,19.40408]
[1776896173997,39.29,78716.72,0.0,0.82754,9e-05,19.4188]
[1776896180040,39.29,78717.92,0.0,0.82764,9e-05,19.4119]
[1776896185078,39.29,78718.81,0.0,0.82771,9e-05,19.40677]
[1776896190111,39.29,78719.8,0.0,0.82779,9e-05,19.40102]
[1776896196153,39.29,78720.15,0.0,0.82785,9e-05,19.39537]
[1776896205216,39.29,78720.57,0.0,0.82788,9e-05,19.39298]
[1776896215287,39.29,78722.26,0.0,0.82802,9e-05,19.38314]
[1776896221329,39.29,78724.69,0.0,0.82823,9e-05,19.36894]
[1776896223344,39.29,78703.42,0.0,0.82641,9e-05,19.49427]
[1776896224351,39.29,78683.08,0.0,0.82466,9e-05,19.61375]
[1776896225358,39.29,78674.56,0.0,0.82392,9e-05,19.66368]
[1776896230392,39.29,78681.71,0.0,0.82455,9e-05,19.62136]
[1776896231400,39.29,78687.16,0.0,0.82502,9e-05,19.58923]
[1776896234811,39.29,78677.97,0.0,0.82423,9e-05,19.64303]
[1776896240463,39.29,78676.87,0.0,0.82414,9e-05,19.64938]
[1776896245498,39.29,78680.45,0.0,0.82444,9e-05,19.62847]
[1776896250533,39.29,78681.52,0.0,0.82453,9e-05,19.62244]
[1776896252548,39.29,78688.75,0.0,0.82518,9e-05,19.57643]
[1776896257583,39.29,78690.75,0.0,0.82534,9e-05,19.56523]
[1776896259597,39.29,78701.3,0.0,0.82625,9e-05,19.50291]
[1776896261611,39.29,78710.12,0.0,0.82701,9e-05,19.45088]
[1776896265028,39.29,78716.99,0.0,0.8276,9e-05,19.41043]
[1776896270674,39.29,78714.11,0.0,0.82735,9e-05,19.42765]
[1776896275097,39.29,78708.28,0.0,0.82685,9e-05,19.46202]
[1776896280744,39.29,78709.03,0.0,0.82691,9e-05,19.45751]
[1776896286787,39.29,78710.91,0.0,0.82708,9e-05,19.44645]
[1776896291822,39.29,78702.48,0.0,0.82635,9e-05,19.49605]
[1776896293836,39.29,78700.95,0.0,0.82622,9e-05,19.50493]
[1776896298870,39.29,78695.89,0.0,0.82579,9e-05,19.53433]
[1776896305309,39.29,78696.16,0.0,0.82583,9e-05,19.5321]
[1776896310957,39.29,78698.1,0.0,0.826,9e-05,19.52014]
[1776896315991,39.28,78698.14,0.0,0.82603,9e-05,19.51584]
[1776896321026,39.28,78700.56,0.0,0.82624,9e-05,19.50132]
[1776896327069,39.28,78699.73,0.0,0.82618,9e-05,19.50591]
[1776896332116,39.28,78695.13,0.0,0.82579,9e-05,19.53268]
[1776896333118,39.28,78675.41,0.0,0.82408,9e-05,19.64865]
[1776896334125,39.28,78659.94,0.0,0.82274,9e-05,19.73954]
[1776896335133,39.28,78661.29,0.0,0.82286,9e-05,19.73145]
[1776896339160,39.28,78668.06,0.0,0.82346,9e-05,19.69114]
[1776896344195,39.28,78657.77,0.0,0.82257,9e-05,19.75125]
[1776896345201,39.28,78649.24,0.0,0.82182,9e-05,19.80132]
[1776896346209,39.28,78646.59,0.0,0.82159,9e-05,19.81679]
[1776896348223,39.28,78641.43,0.0,0.82114,9e-05,19.84687]
[1776896350238,39.28,78636.37,0.0,0.8207,9e-05,19.87641]
[1776896354268,39.28,78629.43,0.0,0.8201,9e-05,19.91639]
[1776896355273,39.28,78612.76,0.0,0.81863,9e-05,20.01398]
[1776896355666,39.28,78604.89,0.0,0.81794,9e-05,20.05986]
[1776896357286,39.28,78604.79,0.0,0.81793,9e-05,20.06019]
[1776896362323,39.27,78603.89,0.0,0.81786,9e-05,20.06469]
[1776896368363,39.27,78603.01,0.0,0.81781,9e-05,20.06849]
[1776896372391,39.27,78613.39,0.0,0.81876,9e-05,20.00306]
[1776896373397,39.27,78616.25,0.0,0.81902,9e-05,19.98614]
[1776896379441,39.27,78617.83,0.0,0.81917,9e-05,19.97606]
[1776896384475,39.26,78617.78,0.0,0.81917,9e-05,19.9757]
[1776896389511,39.26,78613.38,0.0,0.8188,9e-05,20.00079]
[1776896394547,39.26,78611.84,0.0,0.81867,9e-05,20.00883]
[1776896399582,39.26,78612.21,0.0,0.81872,9e-05,20.00582]
[1776896404617,39.26,78607.66,0.0,0.81833,9e-05,20.03161]
[1776896406016,39.25,78598.54,0.0,0.81752,9e-05,20.08476]
[1776896411665,39.25,78599.26,0.0,0.81761,9e-05,20.07898]
[1776896417708,39.25,78599.31,0.0,0.81764,9e-05,20.07715]
[1776896422742,39.25,78598.92,0.0,0.81761,9e-05,20.07868]
[1776896429791,39.24,78599.72,0.0,0.81769,9e-05,20.07336]
[1776896436226,39.24,78601.74,0.0,0.8179,9e-05,20.0574]
[1776896441878,39.24,78594.83,0.0,0.8173,9e-05,20.09733]
[1776896446912,39.24,78593.58,0.0,0.81719,9e-05,20.10397]
[1776896451950,39.24,78595.88,0.0,0.81741,9e-05,20.08988]
[1776896454973,39.24,78589.02,0.0,0.8168,9e-05,20.12965]
[1776896456368,39.24,78570.57,0.0,0.81515,9e-05,20.2376]
[1776896456991,39.24,78570.57,0.0,0.81515,9e-05,20.23758]
[1776896460024,39.24,78576.49,0.0,0.81568,9e-05,20.20293]
[1776896465048,39.24,78576.92,0.0,0.81572,9e-05,20.20047]
[1776896470081,39.24,78577.88,0.0,0.81581,9e-05,20.19465]
[1776896475117,39.24,78578.3,0.0,0.81585,9e-05,20.19204]
[1776896480152,39.24,78576.86,0.0,0.81572,9e-05,20.20064]
[1776896485187,39.24,78578.83,0.0,0.81589,9e-05,20.1893]
[1776896490221,39.24,78579.03,0.0,0.81591,9e-05,20.18831]
[1776896495257,39.24,78586.19,0.0,0.81657,9e-05,20.14294]
[1776896496651,39.24,78605.12,0.0,0.81825,9e-05,20.03194]
[1776896497272,39.24,78605.12,0.0,0.81826,9e-05,20.03183]
[1776896498278,39.24,78608.17,0.0,0.81853,9e-05,20.01392]
[1776896500292,39.24,78619.86,0.0,0.81956,9e-05,19.94537]
[1776896501299,39.24,78619.62,0.0,0.81954,9e-05,19.94684]
[1776896506335,39.24,78621.74,0.0,0.81973,9e-05,19.93419]
[1776896511373,39.24,78616.91,0.0,0.81931,9e-05,19.96234]
[1776896515397,39.24,78610.16,0.0,0.81871,9e-05,20.00206]
[1776896516404,39.24,78604.71,0.0,0.81822,9e-05,20.03399]
[1776896521439,39.24,78607.89,0.0,0.81851,9e-05,20.01519]
[1776896526474,39.24,78601.58,0.0,0.81795,9e-05,20.052]
[1776896528488,39.24,78596.38,0.0,0.81749,9e-05,20.08227]
[1776896533526,39.23,78586.37,0.0,0.81661,9e-05,20.14023]
[1776896534530,39.23,78575.34,0.0,0.81563,9e-05,20.20459]
[1776896535543,39.23,78574.42,0.0,0.81555,9e-05,20.20974]
[1776896537553,39.23,78582.94,0.0,0.81631,9e-05,20.15947]
[1776896538557,39.23,78588.28,0.0,0.81679,9e-05,20.12806]
[1776896543593,39.23,78593.83,0.0,0.8173,9e-05,20.09488]
[1776896545607,39.23,78603.91,0.0,0.8182,9e-05,20.03558]
[1776896546614,39.23,78607.19,0.0,0.81849,9e-05,20.01631]
[1776896551651,39.23,78609.89,0.0,0.81875,9e-05,19.99673]
[1776896556685,39.23,78610.72,0.0,0.81883,9e-05,19.99188]
[1776896561720,39.23,78610.36,0.0,0.81879,9e-05,19.994]
[1776896567145,39.23,78609.79,0.0,0.81874,9e-05,19.9973]
[1776896572796,39.23,78608.23,0.0,0.81861,9e-05,20.00633]
[1776896581860,39.23,78608.17,0.0,0.81861,9e-05,20.00648]
[1776896587285,39.23,78607.76,0.0,0.81857,9e-05,20.00873]
[1776896592937,39.23,78606.81,0.0,0.81849,9e-05,20.01411]
[1776896597972,39.23,78608.2,0.0,0.81861,9e-05,20.00584]
[1776896600993,39.23,78600.87,0.0,0.81797,9e-05,20.04867]
[1776896602000,39.23,78593.42,0.0,0.81731,9e-05,20.09217]
[1776896607426,39.22,78597.21,0.0,0.81765,9e-05,20.06939]
[1776896610057,39.22,78602.26,0.0,0.8181,9e-05,20.03959]
[1776896613078,39.22,78607.96,0.0,0.81863,9e-05,20.00242]
[1776896618113,39.22,78609.28,0.0,0.81875,9e-05,19.99465]
[1776896621134,39.22,78599.79,0.0,0.81791,9e-05,20.05027]
[1776896622141,39.22,78596.21,0.0,0.81759,9e-05,20.07119]
[1776896627565,39.22,78597.17,0.0,0.81768,9e-05,20.06522]
[1776896633219,39.22,78597.81,0.0,0.81774,9e-05,20.06112]
[1776896638254,39.22,78598.13,0.0,0.81778,9e-05,20.05898]
[1776896643288,39.22,78599.3,0.0,0.81788,9e-05,20.05197]
[1776896648327,39.22,78599.98,0.0,0.81794,9e-05,20.0479]
[1776896654370,39.22,78600.37,0.0,0.81798,9e-05,20.04559]
[1776896661418,39.22,78601.99,0.0,0.81812,9e-05,20.03616]
[1776896664439,39.22,78607.14,0.0,0.81858,9e-05,20.00604]
[1776896665447,39.22,78614.71,0.0,0.81925,9e-05,19.96169]
[1776896666454,39.22,78616.43,0.0,0.8194,9e-05,19.95171]
[1776896672495,39.22,78616.43,0.0,0.81941,9e-05,19.94871]
[1776896677530,39.22,78613.72,0.0,0.81917,9e-05,19.96507]
[1776896682564,39.22,78616.26,0.0,0.81939,9e-05,19.94992]
[1776896687602,39.22,78613.21,0.0,0.81913,9e-05,19.96761]
[1776896689616,39.22,78607.07,0.0,0.81859,9e-05,20.00341]
[1776896691630,39.22,78603.82,0.0,0.8183,9e-05,20.02246]
[1776896696671,39.22,78603.34,0.0,0.81826,9e-05,20.02502]
[1776896702707,39.22,78603.99,0.0,0.81832,9e-05,20.02108]
[1776896704722,39.22,78598.16,0.0,0.8178,9e-05,20.05518]
[1776896707744,39.22,78597.7,0.0,0.81777,9e-05,20.05763]
[1776896709756,39.22,78589.23,0.0,0.81701,9e-05,20.10707]
[1776896710768,39.22,78589.23,0.0,0.81702,9e-05,20.10691]
[1776896715804,39.22,78589.44,0.0,0.81705,9e-05,20.10493]
[1776896720838,39.22,78589.66,0.0,0.81707,9e-05,20.10308]
[1776896725873,39.22,78590.03,0.0,0.81711,9e-05,20.10049]
[1776896729900,39.21,78594.83,0.0,0.81755,9e-05,20.07196]
[1776896735942,39.21,78593.16,0.0,0.81743,9e-05,20.07764]
[1776896740978,39.21,78593.65,0.0,0.81747,9e-05,20.07449]
[1776896746013,39.21,78593.33,0.0,0.81745,9e-05,20.07629]
[1776896751048,39.21,78594.05,0.0,0.81751,9e-05,20.07231]
[1776896756084,39.21,78592.41,0.0,0.81736,9e-05,20.08219]
[1776896762126,39.21,78592.57,0.0,0.81737,9e-05,20.08151]
[1776896768564,39.21,78593.25,0.0,0.81743,9e-05,20.07757]
[1776896774210,39.21,78593.59,0.0,0.81746,9e-05,20.07564]
[1776896778637,39.22,78587.5,0.0,0.81691,9e-05,20.11138]
[1776896781258,39.21,78585.44,0.0,0.81673,9e-05,20.12334]
[1776896786295,39.21,78581.41,0.0,0.81637,9e-05,20.14682]
[1776896789314,39.21,78576.8,0.0,0.81596,9e-05,20.17398]
[1776896794350,39.22,78576.58,0.0,0.81596,9e-05,20.17185]
[1776896798781,39.22,78566.51,0.0,0.81505,9e-05,20.23091]
[1776896800391,39.22,78566.51,0.0,0.81505,9e-05,20.23089]
[1776896805432,39.22,78567.31,0.0,0.81513,9e-05,20.22595]
[1776896810462,39.21,78565.59,0.0,0.81498,9e-05,20.23561]
[1776896816504,39.21,78567.37,0.0,0.81515,9e-05,20.22464]
[1776896820532,39.21,78560.91,0.0,0.81457,9e-05,20.26199]
[1776896822546,39.21,78555.45,0.0,0.81409,9e-05,20.29359]
[1776896827582,39.21,78550.72,0.0,0.81367,9e-05,20.32044]
[1776896830602,39.21,78545.2,0.0,0.81318,9e-05,20.3524]
[1776896832615,39.21,78539.42,0.0,0.81266,9e-05,20.3859]
[1776896834633,39.21,78536.59,0.0,0.81241,9e-05,20.4021]
[1776896838664,39.21,78530.46,0.0,0.81186,9e-05,20.43719]
[1776896840678,39.2,78523.96,0.0,0.81128,9e-05,20.47465]
[1776896845712,39.2,78521.92,0.0,0.81111,9e-05,20.48533]
[1776896850749,39.2,78522.78,0.0,0.8112,9e-05,20.47918]
[1776896855784,39.2,78525.03,0.0,0.81145,9e-05,20.46136]
[1776896860819,39.19,78526.34,0.0,0.81158,9e-05,20.45278]
[1776896866862,39.19,78526.38,0.0,0.8116,9e-05,20.45148]
[1776896871910,39.19,78526.74,0.0,0.81165,9e-05,20.44851]
[1776896876931,39.19,78526.21,0.0,0.81161,9e-05,20.45077]
[1776896881969,39.18,78526.51,0.0,0.81165,9e-05,20.4482]
[1776896887010,39.18,78529.69,0.0,0.81195,9e-05,20.42891]
[1776896888022,39.18,78537.63,0.0,0.81267,9e-05,20.38245]
[1776896889027,39.18,78537.17,0.0,0.81263,9e-05,20.38506]
[1776896897082,39.18,78535.19,0.0,0.81246,9e-05,20.39594]
[1776896898089,39.18,78527.36,0.0,0.81175,9e-05,20.44152]
[1776896899097,39.18,78523.36,0.0,0.81139,9e-05,20.46451]
[1776896906147,39.18,78524.1,0.0,0.81148,9e-05,20.45896]
[1776896911180,39.18,78524.81,0.0,0.81157,9e-05,20.45101]
[1776896916217,39.18,78524.09,0.0,0.8115,9e-05,20.45516]
[1776896921251,39.18,78525.46,0.0,0.81163,9e-05,20.44715]
[1776896926287,39.18,78524.85,0.0,0.81157,9e-05,20.45067]
[1776896932329,39.17,78522.81,0.0,0.81139,9e-05,20.46248]
[1776896937364,39.17,78522.36,0.0,0.81135,9e-05,20.46502]
[1776896943406,39.17,78522.57,0.0,0.81137,9e-05,20.4637]
[1776896948442,39.17,78521.46,0.0,0.81127,9e-05,20.47009]
[1776896953475,39.17,78534.35,0.0,0.81244,9e-05,20.39484]
[1776896954483,39.17,78537.72,0.0,0.81275,9e-05,20.37525]
[1776896959917,39.18,78536.78,0.0,0.81266,9e-05,20.38121]
[1776896965560,39.18,78536.57,0.0,0.81263,9e-05,20.38297]
[1776896967574,39.18,78531.33,0.0,0.81215,9e-05,20.41369]
[1776896972610,39.18,78527.95,0.0,0.81186,9e-05,20.42995]
[1776896978650,39.18,78530.96,0.0,0.81213,9e-05,20.41272]
[1776896983685,39.18,78528.83,0.0,0.81194,9e-05,20.42542]
[1776896988726,39.18,78531.15,0.0,0.81214,9e-05,20.41216]
[1776896990128,39.18,78522.65,0.0,0.81137,9e-05,20.46194]
[1776896991746,39.18,78525.14,0.0,0.81159,9e-05,20.44778]
[1776896996783,39.18,78521.57,0.0,0.81125,9e-05,20.4694]
[1776897001818,39.19,78525.88,0.0,0.81163,9e-05,20.44499]
[1776897007859,39.19,78525.88,0.0,0.81162,9e-05,20.44593]
[1776897009875,39.19,78519.63,0.0,0.81104,9e-05,20.48264]
[1776897010881,39.19,78525.15,0.0,0.81155,9e-05,20.45058]
[1776897012895,39.19,78529.1,0.0,0.8119,9e-05,20.42788]
[1776897013902,39.19,78538.58,0.0,0.81276,9e-05,20.37261]
[1776897014908,39.19,78544.47,0.0,0.81329,9e-05,20.33817]
[1776897019948,39.19,78545.23,0.0,0.81336,9e-05,20.33362]
[1776897024985,39.19,78545.7,0.0,0.81341,9e-05,20.33081]
[1776897029010,39.19,78550.92,0.0,0.81388,9e-05,20.30025]
[1776897034045,39.19,78550.81,0.0,0.81389,9e-05,20.2973]
[1776897037078,39.19,78562.18,0.0,0.81492,9e-05,20.23083]
[1776897038083,39.19,78565.8,0.0,0.81524,9e-05,20.20971]
[1776897043123,39.19,78566.01,0.0,0.81525,9e-05,20.20886]
[1776897047147,39.19,78560.88,0.0,0.81479,9e-05,20.23917]
[1776897048154,39.19,78558.72,0.0,0.81459,9e-05,20.25181]
[1776897054204,39.19,78561.45,0.0,0.81484,9e-05,20.23576]
[1776897056243,39.19,78568.46,0.0,0.81547,9e-05,20.19472]
[1776897057243,39.19,78574.93,0.0,0.81605,9e-05,20.15672]
[1776897059240,39.19,78567.82,0.0,0.81542,9e-05,20.19832]
[1776897060247,39.19,78573.52,0.0,0.81593,9e-05,20.16482]
[1776897062261,39.19,78575.37,0.0,0.8161,9e-05,20.15396]
[1776897064275,39.19,78581.07,0.0,0.81661,9e-05,20.12041]
[1776897067297,39.19,78587.04,0.0,0.81714,9e-05,20.08545]
[1776897068305,39.19,78579.73,0.0,0.81649,9e-05,20.12831]
[1776897069311,39.19,78571.47,0.0,0.81575,9e-05,20.17666]
[1776897070701,39.19,78570.69,0.0,0.81568,9e-05,20.18122]
[1776897076359,39.19,78569.79,0.0,0.8156,9e-05,20.18656]
[1776897082401,39.19,78571.83,0.0,0.81577,9e-05,20.17496]
[1776897085423,39.19,78578.31,0.0,0.81635,9e-05,20.13708]
[1776897086428,39.19,78587.92,0.0,0.81721,9e-05,20.08081]
[1776897090839,39.19,78572.09,0.0,0.81579,9e-05,20.17392]
[1776897091464,39.19,78572.09,0.0,0.81581,9e-05,20.17034]
[1776897096499,39.19,78569.08,0.0,0.81555,9e-05,20.18769]
[1776897100909,39.19,78561.51,0.0,0.81487,9e-05,20.23168]
[1776897106569,39.19,78557.26,0.0,0.81449,9e-05,20.25656]
[1776897111603,39.19,78556.95,0.0,0.81446,9e-05,20.25837]
[1776897116640,39.19,78556.96,0.0,0.81446,9e-05,20.25834]
[1776897121051,39.19,78568.19,0.0,0.81547,9e-05,20.19269]
[1776897122680,39.19,78570.58,0.0,0.81568,9e-05,20.17879]
[1776897123692,39.19,78557.87,0.0,0.81454,9e-05,20.25323]
[1776897124695,39.19,78550.24,0.0,0.81385,9e-05,20.29781]
[1776897125702,39.19,78541.66,0.0,0.81308,9e-05,20.34788]
[1776897126709,39.19,78538.64,0.0,0.81281,9e-05,20.3654]
[1776897131743,39.19,78534.33,0.0,0.81242,9e-05,20.38994]
[1776897135772,39.19,78531.15,0.0,0.81214,9e-05,20.40783]
[1776897141192,39.19,78525.09,0.0,0.8116,9e-05,20.44248]
[1776897146848,39.18,78524.51,0.0,0.81156,9e-05,20.44517]
[1776897151883,39.18,78520.72,0.0,0.81125,9e-05,20.46271]
[1776897152891,39.18,78515.28,0.0,0.81076,9e-05,20.49434]
[1776897153897,39.18,78521.72,0.0,0.81135,9e-05,20.45673]
[1776897154906,39.18,78522.48,0.0,0.81142,9e-05,20.45226]
[1776897159943,39.18,78522.32,0.0,0.8114,9e-05,20.45299]
[1776897163969,39.18,78530.74,0.0,0.81218,9e-05,20.40353]
[1776897169006,39.18,78531.23,0.0,0.81223,9e-05,20.40007]
[1776897174039,39.18,78531.44,0.0,0.81226,9e-05,20.39832]
[1776897179076,39.18,78530.52,0.0,0.81218,9e-05,20.40318]
[1776897184109,39.17,78529.33,0.0,0.81208,9e-05,20.40963]
[1776897186130,39.17,78521.57,0.0,0.81138,9e-05,20.45467]
[1776897187131,39.17,78521.05,0.0,0.81133,9e-05,20.45754]
[1776897189144,39.17,78512.88,0.0,0.81059,9e-05,20.50481]
[1776897191159,39.17,78511.82,0.0,0.8105,9e-05,20.51055]
[1776897197199,39.17,78513.07,0.0,0.81063,9e-05,20.50198]
[1776897201227,39.17,78522.03,0.0,0.81146,9e-05,20.44896]
[1776897202235,39.17,78524.52,0.0,0.81169,9e-05,20.43429]
[1776897204249,39.17,78529.93,0.0,0.81219,9e-05,20.40251]
[1776897209283,39.16,78533.71,0.0,0.81254,9e-05,20.38002]
[1776897215326,39.16,78531.68,0.0,0.81238,9e-05,20.38768]
[1776897220361,39.16,78529.43,0.0,0.81218,9e-05,20.40074]
[1776897224390,39.16,78523.62,0.0,0.81165,9e-05,20.43501]
[1776897228418,39.16,78529.46,0.0,0.81218,9e-05,20.40115]
[1776897230431,39.16,78534.58,0.0,0.81264,9e-05,20.37151]
[1776897235466,39.17,78532.84,0.0,0.81247,9e-05,20.38238]
[1776897240501,39.17,78529.94,0.0,0.8122,9e-05,20.39987]
[1776897246544,39.17,78529.1,0.0,0.81211,9e-05,20.4055]
[1776897251963,39.17,78532.98,0.0,0.81245,9e-05,20.38343]
[1776897257622,39.17,78532.28,0.0,0.81238,9e-05,20.38792]
[1776897262657,39.17,78531.11,0.0,0.81227,9e-05,20.39505]
[1776897267693,39.17,78527.89,0.0,0.81198,9e-05,20.41407]
[1776897270713,39.17,78519.98,0.0,0.81125,9e-05,20.46054]
[1776897275748,39.18,78524.08,0.0,0.81164,9e-05,20.43358]
[1776897276755,39.18,78530.3,0.0,0.8122,9e-05,20.39751]
[1776897282176,39.18,78532.13,0.0,0.81235,9e-05,20.3879]
[1776897285819,39.18,78485.16,0.0,0.80804,9e-05,20.6621]
[1776897286830,39.18,78481.66,0.0,0.80772,9e-05,20.68244]
[1776897289847,39.18,78469.0,0.0,0.80655,9e-05,20.75597]
[1776897290854,39.18,78469.48,0.0,0.80659,9e-05,20.75325]
[1776897295888,39.18,78472.91,0.0,0.80691,9e-05,20.73368]
[1776897300924,39.18,78471.25,0.0,0.80675,9e-05,20.74362]
[1776897302318,39.18,78465.25,0.0,0.80619,9e-05,20.77829]
[1776897303944,39.18,78462.0,0.0,0.80589,9e-05,20.79714]
[1776897305959,39.18,78472.34,0.0,0.80685,9e-05,20.73705]
[1776897306979,39.18,78479.38,0.0,0.80751,9e-05,20.69598]
[1776897307977,39.18,78481.81,0.0,0.80773,9e-05,20.68169]
[1776897308980,39.18,78494.94,0.0,0.80894,9e-05,20.60527]
[1776897309987,39.18,78507.96,0.0,0.81014,9e-05,20.52947]
[1776897310996,39.18,78506.54,0.0,0.81001,9e-05,20.53773]
[1776897315021,39.18,78518.23,0.0,0.81108,9e-05,20.46966]
[1776897316031,39.18,78520.15,0.0,0.81125,9e-05,20.45854]
[1776897321063,39.18,78520.47,0.0,0.81127,9e-05,20.45702]
[1776897326099,39.18,78520.46,0.0,0.81127,9e-05,20.45733]
[1776897332544,39.18,78523.95,0.0,0.81161,9e-05,20.4336]
[1776897334156,39.18,78529.37,0.0,0.8121,9e-05,20.40211]
[1776897336170,39.18,78530.65,0.0,0.81221,9e-05,20.39487]
[1776897341204,39.19,78531.45,0.0,0.81228,9e-05,20.39076]
[1776897346239,39.19,78535.43,0.0,0.81263,9e-05,20.36821]
[1776897351274,39.19,78529.29,0.0,0.81206,9e-05,20.40461]
[1776897356309,39.19,78529.57,0.0,0.81208,9e-05,20.40344]
[1776897361345,39.19,78528.43,0.0,0.81197,9e-05,20.41053]
[1776897364365,39.19,78534.31,0.0,0.8125,9e-05,20.37653]
[1776897368394,39.19,78528.94,0.0,0.812,9e-05,20.40833]
[1776897370408,39.19,78527.45,0.0,0.81187,9e-05,20.41718]
[1776897375443,39.19,78528.77,0.0,0.81198,9e-05,20.40989]
[1776897380478,39.2,78525.34,0.0,0.81166,9e-05,20.4302]
[1776897385517,39.2,78524.04,0.0,0.81154,9e-05,20.43809]
[1776897390548,39.2,78525.27,0.0,0.81165,9e-05,20.43122]
[1776897394577,39.2,78518.29,0.0,0.81103,9e-05,20.46848]
[1776897395586,39.2,78510.27,0.0,0.8103,9e-05,20.51518]
[1776897396591,39.2,78509.96,0.0,0.81027,9e-05,20.51693]
[1776897399611,39.2,78517.78,0.0,0.81099,9e-05,20.47129]
[1776897404646,39.2,78519.96,0.0,0.81119,9e-05,20.45868]
[1776897409687,39.2,78519.87,0.0,0.81117,9e-05,20.45937]
[1776897415724,39.2,78521.23,0.0,0.81129,9e-05,20.45169]
[1776897420760,39.2,78523.28,0.0,0.81148,9e-05,20.44002]
[1776897423176,39.2,78505.6,0.0,0.80986,9e-05,20.54301]
[1776897423780,39.2,78505.6,0.0,0.80986,9e-05,20.54308]
[1776897428815,39.2,78504.81,0.0,0.80978,9e-05,20.54793]
[1776897433850,39.2,78501.78,0.0,0.8095,9e-05,20.56587]
[1776897438884,39.2,78499.52,0.0,0.80929,9e-05,20.57952]
[1776897443921,39.2,78498.24,0.0,0.80916,9e-05,20.58745]
[1776897444932,39.2,78488.5,0.0,0.80827,9e-05,20.64402]
[1776897446940,39.2,78496.15,0.0,0.80897,9e-05,20.59971]
[1776897452044,39.2,78492.8,0.0,0.80868,9e-05,20.61579]
[1776897453387,39.21,78483.84,0.0,0.80786,9e-05,20.66785]
[1776897454058,39.21,78483.84,0.0,0.80785,9e-05,20.66787]
[1776897459094,39.21,78480.81,0.0,0.80758,9e-05,20.68541]
[1776897464130,39.2,78482.46,0.0,0.80773,9e-05,20.6758]
[1776897469165,39.2,78480.74,0.0,0.80757,9e-05,20.68567]
[1776897471178,39.2,78485.9,0.0,0.80805,9e-05,20.65571]
[1776897472186,39.2,78491.05,0.0,0.80852,9e-05,20.62583]
[1776897474200,39.2,78494.14,0.0,0.8088,9e-05,20.60794]
[1776897479235,39.21,78495.52,0.0,0.80893,9e-05,20.60012]
[1776897484270,39.21,78495.91,0.0,0.80896,9e-05,20.59804]
[1776897489305,39.21,78494.87,0.0,0.80886,9e-05,20.60419]
[1776897492327,39.21,78485.75,0.0,0.80802,9e-05,20.65718]
[1776897493670,39.21,78482.4,0.0,0.80772,9e-05,20.67657]
[1776897499377,39.2,78488.56,0.0,0.80829,9e-05,20.64043]
[1776897502397,39.2,78490.19,0.0,0.80844,9e-05,20.63095]
[1776897505418,39.2,78483.91,0.0,0.80786,9e-05,20.66738]
[1776897509445,39.2,78477.92,0.0,0.80731,9e-05,20.70198]
[1776897513474,39.2,78483.0,0.0,0.80781,9e-05,20.66861]
[1776897514481,39.2,78488.07,0.0,0.80828,9e-05,20.63917]
[1776897515488,39.2,78495.18,0.0,0.80893,9e-05,20.59778]
[1776897516494,39.2,78493.1,0.0,0.80874,9e-05,20.60995]
[1776897523544,39.21,78499.06,0.0,0.80927,9e-05,20.57605]
[1776897528579,39.21,78506.6,0.0,0.80996,9e-05,20.53273]
[1776897529589,39.21,78507.27,0.0,0.81002,9e-05,20.52889]
[1776897531602,39.21,78514.83,0.0,0.81071,9e-05,20.48492]
[1776897536636,39.21,78514.13,0.0,0.81065,9e-05,20.48886]
[1776897541671,39.21,78516.4,0.0,0.81086,9e-05,20.47554]
[1776897548722,39.21,78518.46,0.0,0.81104,9e-05,20.46353]
[1776897553757,39.21,78521.14,0.0,0.81128,9e-05,20.44856]
[1776897558793,39.21,78522.31,0.0,0.81138,9e-05,20.44225]
[1776897564167,39.21,78523.05,0.0,0.81144,9e-05,20.43858]
[1776897567857,39.21,78528.61,0.0,0.81193,9e-05,20.40663]
[1776897572889,39.21,78533.43,0.0,0.81239,9e-05,20.37528]
[1776897577926,39.21,78533.72,0.0,0.81241,9e-05,20.37404]
[1776897582959,39.22,78533.75,0.0,0.8124,9e-05,20.37435]
[1776897593030,39.22,78532.72,0.0,0.8123,9e-05,20.38129]
[1776897599072,39.22,78529.84,0.0,0.81203,9e-05,20.39856]
[1776897601086,39.22,78521.97,0.0,0.81131,9e-05,20.44446]
[1776897608139,39.22,78525.62,0.0,0.81164,9e-05,20.42348]
[1776897613182,39.22,78525.17,0.0,0.8116,9e-05,20.42625]
[1776897618219,39.22,78525.64,0.0,0.81164,9e-05,20.42363]
[1776897620238,39.22,78519.23,0.0,0.81105,9e-05,20.46096]
[1776897625269,39.22,78522.55,0.0,0.81136,9e-05,20.44159]
[1776897630302,39.22,78523.1,0.0,0.81141,9e-05,20.43835]
[1776897635338,39.22,78525.06,0.0,0.81161,9e-05,20.42327]
[1776897640372,39.22,78526.83,0.0,0.81177,9e-05,20.413]
[1776897643393,39.22,78532.42,0.0,0.81228,9e-05,20.38049]
[1776897649436,39.22,78531.77,0.0,0.81221,9e-05,20.38457]
[1776897654802,39.22,78535.8,0.0,0.81258,9e-05,20.36136]
[1776897661521,39.22,78534.34,0.0,0.81244,9e-05,20.37036]
[1776897666558,39.22,78533.23,0.0,0.81233,9e-05,20.3772]
[1776897671591,39.23,78531.45,0.0,0.81216,9e-05,20.38793]
[1776897676626,39.23,78529.06,0.0,0.81194,9e-05,20.40219]
[1776897684684,39.23,78528.16,0.0,0.81185,9e-05,20.40789]
[1776897685690,39.23,78518.94,0.0,0.81101,9e-05,20.46162]
[1776897686697,39.23,78517.15,0.0,0.81085,9e-05,20.47202]
[1776897691733,39.23,78515.73,0.0,0.81074,9e-05,20.47651]
[1776897696768,39.23,78517.78,0.0,0.81093,9e-05,20.46448]
[1776897701804,39.23,78519.24,0.0,0.81107,9e-05,20.45597]
[1776897706839,39.23,78520.54,0.0,0.81118,9e-05,20.44844]
[1776897711873,39.23,78521.6,0.0,0.81128,9e-05,20.44234]
[1776897716909,39.23,78525.26,0.0,0.81161,9e-05,20.42118]
[1776897721944,39.23,78532.08,0.0,0.81223,9e-05,20.38171]
[1776897726982,39.23,78532.69,0.0,0.81228,9e-05,20.37855]
[1776897732013,39.23,78532.82,0.0,0.81228,9e-05,20.37831]
[1776897737049,39.23,78537.21,0.0,0.81267,9e-05,20.35324]
[1776897742085,39.23,78542.14,0.0,0.81311,9e-05,20.32518]
[1776897743092,39.23,78548.54,0.0,0.81368,9e-05,20.28792]
[1776897748127,39.23,78546.94,0.0,0.81353,9e-05,20.29763]
[1776897753162,39.24,78546.01,0.0,0.81347,9e-05,20.29975]
[1776897758196,39.24,78546.44,0.0,0.8135,9e-05,20.29759]
[1776897763232,39.24,78545.14,0.0,0.81338,9e-05,20.30548]
[1776897768267,39.24,78546.16,0.0,0.81347,9e-05,20.29977]
[1776897773302,39.24,78550.06,0.0,0.81382,9e-05,20.27719]
[1776897778337,39.24,78549.61,0.0,0.81378,9e-05,20.27995]
[1776897783372,39.24,78547.57,0.0,0.81359,9e-05,20.29185]
[1776897785723,39.24,78537.64,0.0,0.81269,9e-05,20.34985]
[1776897787400,39.24,78530.73,0.0,0.81206,9e-05,20.39028]
[1776897788407,39.24,78527.11,0.0,0.81173,9e-05,20.41138]
[1776897793442,39.24,78525.28,0.0,0.81157,9e-05,20.42201]
[1776897798477,39.24,78526.64,0.0,0.81169,9e-05,20.41414]
[1776897803514,39.24,78528.87,0.0,0.81189,9e-05,20.40128]
[1776897808547,39.24,78528.68,0.0,0.81187,9e-05,20.4026]
[1776897814590,39.24,78529.85,0.0,0.812,9e-05,20.39244]
[1776897820632,39.24,78528.77,0.0,0.81189,9e-05,20.39907]
[1776897826003,39.24,78527.24,0.0,0.81175,9e-05,20.40822]
[1776897831709,39.24,78525.64,0.0,0.8116,9e-05,20.41781]
[1776897836743,39.24,78526.54,0.0,0.81168,9e-05,20.41277]
[1776897841779,39.24,78527.19,0.0,0.81173,9e-05,20.40922]
[1776897846814,39.25,78527.46,0.0,0.81175,9e-05,20.4079]
[1776897851857,39.25,78525.14,0.0,0.81154,9e-05,20.42164]
[1776897856885,39.25,78524.01,0.0,0.81143,9e-05,20.4284]
[1776897857896,39.25,78517.61,0.0,0.81085,9e-05,20.46566]
[1776897858899,39.25,78517.18,0.0,0.81081,9e-05,20.46817]
[1776897863934,39.25,78515.37,0.0,0.81065,9e-05,20.47872]
[1776897866955,39.25,78509.79,0.0,0.81014,9e-05,20.51104]
[1776897867963,39.25,78504.69,0.0,0.80967,9e-05,20.5406]
[1776897877024,39.24,78504.14,0.0,0.80966,9e-05,20.53921]
[1776897882061,39.24,78503.73,0.0,0.80963,9e-05,20.54112]
[1776897888103,39.24,78503.2,0.0,0.80959,9e-05,20.54363]
[1776897891124,39.24,78495.71,0.0,0.8089,9e-05,20.58708]
[1776897896159,39.24,78491.9,0.0,0.80855,9e-05,20.60971]
[1776897901194,39.24,78489.6,0.0,0.80833,9e-05,20.62354]
[1776897902201,39.24,78475.25,0.0,0.807,9e-05,20.70677]
[1776897903210,39.24,78470.16,0.0,0.80653,9e-05,20.73622]
[1776897904215,39.24,78464.6,0.0,0.80602,9e-05,20.7684]
[1776897905222,39.24,78456.57,0.0,0.80527,9e-05,20.81481]
[1776897906564,39.24,78458.05,0.0,0.80541,9e-05,20.80626]
[1776897912270,39.24,78459.25,0.0,0.80552,9e-05,20.79953]
[1776897913281,39.24,78465.31,0.0,0.80608,9e-05,20.76457]
[1776897918313,39.25,78465.2,0.0,0.80606,9e-05,20.76566]
[1776897921335,39.25,78460.03,0.0,0.80558,9e-05,20.79577]
[1776897926704,39.25,78460.97,0.0,0.80566,9e-05,20.79061]
[1776897929391,39.25,78467.76,0.0,0.80629,9e-05,20.75151]
[1776897930398,39.25,78474.33,0.0,0.80689,9e-05,20.71353]
[1776897931404,39.25,78479.54,0.0,0.8074,9e-05,20.67979]
[1776897932411,39.25,78488.33,0.0,0.80821,9e-05,20.62899]
[1776897936776,39.25,78502.95,0.0,0.80954,9e-05,20.5448]
[1776897938454,39.25,78504.77,0.0,0.8097,9e-05,20.5344]
[1776897943492,39.25,78508.27,0.0,0.81002,9e-05,20.51453]
[1776897952555,39.25,78510.67,0.0,0.81022,9e-05,20.50158]
[1776897957592,39.26,78514.3,0.0,0.81054,9e-05,20.48117]
[1776897961625,39.26,78521.79,0.0,0.81122,9e-05,20.43827]
[1776897963636,39.26,78527.97,0.0,0.81177,9e-05,20.40277]
[1776897968671,39.26,78534.2,0.0,0.81232,9e-05,20.36779]
[1776897971706,39.26,78537.97,0.0,0.81265,9e-05,20.34644]
[1776897977057,39.27,78536.64,0.0,0.81252,9e-05,20.35498]
[1776897982770,39.27,78534.23,0.0,0.81229,9e-05,20.36978]
[1776897988812,39.27,78532.99,0.0,0.81217,9e-05,20.37765]
[1776897993848,39.27,78532.02,0.0,0.81209,9e-05,20.38007]
[1776897995861,39.27,78524.75,0.0,0.81143,9e-05,20.42247]
[1776898001905,39.27,78526.21,0.0,0.81156,9e-05,20.41409]
[1776898005955,39.27,78520.77,0.0,0.81107,9e-05,20.44579]
[1776898007281,39.27,78518.16,0.0,0.81083,9e-05,20.46095]
[1776898013005,39.27,78521.31,0.0,0.81112,9e-05,20.44251]
[1776898018040,39.27,78522.0,0.0,0.81118,9e-05,20.43849]
[1776898023075,39.27,78523.68,0.0,0.81133,9e-05,20.42869]
[1776898028111,39.27,78529.42,0.0,0.81186,9e-05,20.39526]
[1776898032139,39.27,78518.86,0.0,0.8109,9e-05,20.45675]
[1776898033151,39.27,78518.21,0.0,0.81084,9e-05,20.46051]
[1776898038183,39.27,78507.01,0.0,0.80981,9e-05,20.52557]
[1776898039190,39.27,78504.73,0.0,0.8096,9e-05,20.53882]
[1776898044224,39.27,78502.2,0.0,0.80938,9e-05,20.55322]
[1776898049260,39.27,78500.83,0.0,0.80926,9e-05,20.5607]
[1776898054296,39.27,78501.33,0.0,0.80933,9e-05,20.55377]
[1776898060337,39.27,78500.49,0.0,0.80926,9e-05,20.55823]
[1776898065372,39.27,78498.88,0.0,0.80912,9e-05,20.56719]
[1776898071413,39.26,78498.54,0.0,0.80909,9e-05,20.56881]
[1776898076448,39.26,78498.4,0.0,0.80909,9e-05,20.56935]
[1776898082491,39.26,78495.66,0.0,0.80884,9e-05,20.5849]
[1776898087841,39.26,78495.91,0.0,0.80887,9e-05,20.58314]
[1776898094603,39.26,78495.13,0.0,0.8088,9e-05,20.58723]
[1776898095584,39.26,78485.61,0.0,0.80793,9e-05,20.64252]
[1776898096591,39.26,78473.28,0.0,0.80679,9e-05,20.71391]
[1776898101626,39.26,78470.74,0.0,0.80656,9e-05,20.72816]
[1776898103640,39.26,78463.79,0.0,0.80592,9e-05,20.76824]
[1776898105653,39.26,78458.61,0.0,0.80544,9e-05,20.79821]
[1776898107982,39.26,78454.34,0.0,0.80504,9e-05,20.82295]
[1776898112703,39.26,78449.1,0.0,0.80457,9e-05,20.84995]
[1776898118057,39.26,78453.76,0.0,0.80499,9e-05,20.82383]
[1776898123779,39.26,78453.34,0.0,0.80495,9e-05,20.8264]
[1776898126801,39.26,78446.46,0.0,0.8043,9e-05,20.8664]
[1776898128127,39.26,78440.4,0.0,0.80374,9e-05,20.90143]
[1776898128815,39.27,78440.4,0.0,0.80373,9e-05,20.90149]
[1776898136870,39.27,78442.22,0.0,0.8039,9e-05,20.89148]
[1776898141906,39.27,78444.15,0.0,0.80407,9e-05,20.88068]
[1776898146940,39.27,78448.41,0.0,0.80446,9e-05,20.85656]
[1776898150968,39.27,78454.2,0.0,0.80499,9e-05,20.82358]
[1776898153990,39.27,78463.49,0.0,0.80585,9e-05,20.77025]
[1776898162046,39.27,78462.78,0.0,0.80578,9e-05,20.77485]
[1776898167081,39.27,78474.45,0.0,0.80686,9e-05,20.70758]
[1776898168415,39.27,78481.18,0.0,0.80748,9e-05,20.66864]
[1776898169096,39.27,78481.12,0.0,0.80747,9e-05,20.66903]
[1776898174131,39.27,78477.57,0.0,0.80717,9e-05,20.68605]
[1776898180173,39.27,78477.6,0.0,0.80717,9e-05,20.68597]
[1776898185208,39.27,78478.79,0.0,0.80728,9e-05,20.67914]
[1776898190245,39.27,78481.86,0.0,0.80756,9e-05,20.66149]
[1776898195278,39.27,78481.39,0.0,0.80751,9e-05,20.66439]
[1776898200315,39.27,78481.65,0.0,0.80753,9e-05,20.66305]
[1776898205347,39.27,78485.46,0.0,0.80788,9e-05,20.6412]
[1776898210383,39.28,78486.04,0.0,0.80793,9e-05,20.6381]
[1776898215417,39.28,78487.79,0.0,0.80809,9e-05,20.62822]
[1776898220453,39.28,78489.37,0.0,0.80823,9e-05,20.61934]
[1776898228508,39.28,78489.75,0.0,0.80826,9e-05,20.61758]
[1776898233544,39.28,78491.17,0.0,0.80841,9e-05,20.60595]
[1776898238580,39.28,78484.14,0.0,0.80776,9e-05,20.64681]
[1776898241601,39.28,78476.51,0.0,0.80705,9e-05,20.69091]
[1776898242608,39.28,78472.93,0.0,0.80673,9e-05,20.71147]
[1776898248977,39.28,78473.35,0.0,0.80677,9e-05,20.70854]
[1776898254694,39.28,78478.08,0.0,0.80722,9e-05,20.68081]
[1776898256706,39.28,78486.88,0.0,0.80803,9e-05,20.62985]
[1776898261742,39.28,78490.61,0.0,0.80837,9e-05,20.60841]
[1776898266776,39.28,78486.92,0.0,0.80803,9e-05,20.62993]
[1776898271814,39.28,78486.02,0.0,0.80794,9e-05,20.63529]
[1776898277861,39.28,78485.22,0.0,0.80786,9e-05,20.64011]
[1776898282889,39.28,78485.19,0.0,0.80786,9e-05,20.64047]
[1776898287924,39.28,78485.08,0.0,0.80784,9e-05,20.64136]
[1776898292961,39.28,78490.21,0.0,0.80834,9e-05,20.60825]
[1776898294975,39.28,78494.07,0.0,0.80869,9e-05,20.5861]
[1776898296989,39.28,78487.02,0.0,0.80804,9e-05,20.62715]
[1776898303031,39.28,78490.28,0.0,0.80833,9e-05,20.60868]
[1776898308066,39.28,78494.81,0.0,0.80874,9e-05,20.58281]
[1776898313101,39.28,78500.3,0.0,0.80924,9e-05,20.55145]
[1776898318136,39.29,78506.5,0.0,0.8098,9e-05,20.51611]
[1776898323171,39.29,78511.69,0.0,0.81026,9e-05,20.48687]
[1776898328206,39.29,78514.14,0.0,0.81046,9e-05,20.47367]
[1776898333241,39.29,78509.61,0.0,0.81003,9e-05,20.50104]
[1776898338277,39.3,78512.51,0.0,0.81029,9e-05,20.48512]
[1776898343312,39.3,78516.68,0.0,0.81065,9e-05,20.46195]
[1776898346333,39.3,78522.06,0.0,0.81113,9e-05,20.43138]
[1776898347340,39.3,78534.34,0.0,0.81225,9e-05,20.36009]
[1776898348347,39.3,78538.02,0.0,0.81258,9e-05,20.33887]
[1776898352377,39.3,78540.96,0.0,0.81286,9e-05,20.31846]
[1776898354389,39.3,78535.44,0.0,0.81236,9e-05,20.35077]
[1776898358417,39.3,78543.71,0.0,0.8131,9e-05,20.30332]
[1776898362445,39.31,78548.29,0.0,0.8135,9e-05,20.27748]
[1776898367481,39.31,78548.88,0.0,0.81353,9e-05,20.27554]
[1776898372516,39.31,78546.4,0.0,0.81329,9e-05,20.29118]
[1776898378560,39.32,78546.06,0.0,0.81324,9e-05,20.29414]
[1776898383596,39.32,78542.66,0.0,0.81292,9e-05,20.31479]
[1776898387624,39.32,78539.14,0.0,0.8126,9e-05,20.33575]
[1776898392660,39.32,78537.51,0.0,0.81244,9e-05,20.34592]
[1776898398701,39.32,78537.68,0.0,0.81244,9e-05,20.34563]
[1776898404743,39.32,78535.32,0.0,0.81222,9e-05,20.36025]
[1776898409777,39.33,78534.85,0.0,0.81216,9e-05,20.36414]
[1776898413806,39.33,78525.66,0.0,0.81133,9e-05,20.41475]
[1776898420179,39.33,78524.71,0.0,0.81123,9e-05,20.42139]
[1776898425890,39.34,78498.96,0.0,0.80886,9e-05,20.5717]
[1776898426898,39.34,78490.67,0.0,0.8081,9e-05,20.61986]
[1776898431931,39.34,78491.84,0.0,0.80819,9e-05,20.61406]
[1776898436967,39.34,78490.15,0.0,0.80803,9e-05,20.62414]
[1776898443010,39.34,78493.87,0.0,0.80836,9e-05,20.60312]
[1776898448044,39.34,78496.8,0.0,0.80863,9e-05,20.58652]
[1776898452072,39.34,78501.25,0.0,0.80903,9e-05,20.56122]
[1776898453079,39.34,78495.24,0.0,0.80848,9e-05,20.59611]
[1776898455093,39.34,78504.88,0.0,0.80936,9e-05,20.54034]
[1776898456100,39.34,78507.57,0.0,0.80961,9e-05,20.52464]
[1776898460465,39.34,78514.19,0.0,0.81021,9e-05,20.48633]
[1776898466171,39.34,78517.78,0.0,0.81053,9e-05,20.46611]
[1776898470534,39.35,78526.29,0.0,0.81129,9e-05,20.41739]
[1776898473222,39.35,78528.01,0.0,0.81146,9e-05,20.40437]
[1776898478255,39.35,78532.55,0.0,0.81186,9e-05,20.37916]
[1776898483290,39.35,78531.54,0.0,0.81175,9e-05,20.38615]
[1776898489333,39.36,78530.45,0.0,0.81163,9e-05,20.39376]
[1776898494367,39.36,78530.23,0.0,0.8116,9e-05,20.39609]
[1776898499403,39.36,78532.36,0.0,0.81178,9e-05,20.38474]
[1776898500746,39.36,78538.06,0.0,0.81229,9e-05,20.35181]
[1776898504438,39.36,78542.29,0.0,0.81267,9e-05,20.32767]
[1776898509472,39.37,78541.31,0.0,0.81257,9e-05,20.334]
[1776898514507,39.37,78540.84,0.0,0.81252,9e-05,20.33736]
[1776898520886,39.37,78538.69,0.0,0.81231,9e-05,20.35069]
[1776898527598,39.37,78538.71,0.0,0.8123,9e-05,20.35122]
[1776898534647,39.37,78539.42,0.0,0.81238,9e-05,20.34423]
[1776898539682,39.37,78537.23,0.0,0.81217,9e-05,20.35748]
[1776898540689,39.37,78526.76,0.0,0.81122,9e-05,20.4183]
[1776898541697,39.37,78524.05,0.0,0.81097,9e-05,20.43402]
[1776898546731,39.37,78524.78,0.0,0.81104,9e-05,20.42972]
[1776898551766,39.37,78518.88,0.0,0.81051,9e-05,20.46381]
[1776898556801,39.37,78518.33,0.0,0.81046,9e-05,20.46667]
[1776898561837,39.37,78514.02,0.0,0.81007,9e-05,20.49114]
[1776898568885,39.37,78516.91,0.0,0.81035,9e-05,20.47391]
[1776898573919,39.37,78518.4,0.0,0.81049,9e-05,20.46495]
[1776898578976,39.37,78519.11,0.0,0.81056,9e-05,20.4605]
[1776898588040,39.37,78520.68,0.0,0.81071,9e-05,20.45085]
[1776898591416,39.37,78533.76,0.0,0.81192,9e-05,20.37116]
[1776898592068,39.37,78533.65,0.0,0.81191,9e-05,20.37181]
[1776898596097,39.37,78539.61,0.0,0.81245,9e-05,20.33731]
[1776898601486,39.37,78537.49,0.0,0.81225,9e-05,20.34989]
[1776898603145,39.37,78531.38,0.0,0.8117,9e-05,20.38538]
[1776898608180,39.37,78528.85,0.0,0.81147,9e-05,20.39996]
[1776898613215,39.37,78526.62,0.0,0.81127,9e-05,20.4128]
[1776898618250,39.37,78526.96,0.0,0.8113,9e-05,20.41069]
[1776898623285,39.37,78526.51,0.0,0.81126,9e-05,20.41317]
[1776898628320,39.37,78527.63,0.0,0.81137,9e-05,20.40656]
[1776898631696,39.37,78540.64,0.0,0.81255,9e-05,20.33104]
[1776898633355,39.37,78542.93,0.0,0.81275,9e-05,20.31784]
[1776898639397,39.37,78542.42,0.0,0.8127,9e-05,20.3214]
[1776898644433,39.37,78539.68,0.0,0.81244,9e-05,20.33778]
[1776898646447,39.37,78533.95,0.0,0.81192,9e-05,20.37119]
[1776898651842,39.37,78533.47,0.0,0.8119,9e-05,20.37049]
[1776898657524,39.37,78533.29,0.0,0.81188,9e-05,20.37178]
[1776898665579,39.37,78532.96,0.0,0.81184,9e-05,20.37402]
[1776898671981,39.37,78531.07,0.0,0.81167,9e-05,20.38523]
[1776898680683,39.37,78531.67,0.0,0.81172,9e-05,20.38207]
[1776898689748,39.37,78530.53,0.0,0.81161,9e-05,20.38899]
[1776898694781,39.37,78531.09,0.0,0.81166,9e-05,20.38592]
[1776898702838,39.38,78531.02,0.0,0.81165,9e-05,20.38667]
[1776898707872,39.38,78534.63,0.0,0.81197,9e-05,20.366]
[1776898709888,39.38,78548.2,0.0,0.8132,9e-05,20.28737]
[1776898710913,39.38,78550.03,0.0,0.81336,9e-05,20.27676]
[1776898715930,39.38,78548.79,0.0,0.81327,9e-05,20.28042]
[1776898716937,39.38,78554.33,0.0,0.81377,9e-05,20.24825]
[1776898718955,39.38,78557.5,0.0,0.81405,9e-05,20.22998]
[1776898721972,39.38,78562.89,0.0,0.81453,9e-05,20.1989]
[1776898727007,39.38,78567.77,0.0,0.81496,9e-05,20.17122]
[1776898732404,39.38,78569.5,0.0,0.81511,9e-05,20.16166]
[1776898739092,39.38,78573.15,0.0,0.81543,9e-05,20.14101]
[1776898746141,39.38,78575.18,0.0,0.8156,9e-05,20.12973]
[1776898752184,39.39,78577.52,0.0,0.8158,9e-05,20.11653]
[1776898757217,39.39,78582.7,0.0,0.81626,9e-05,20.08683]
[1776898762615,39.39,78584.84,0.0,0.81644,9e-05,20.07484]
[1776898768297,39.39,78597.42,0.0,0.81756,9e-05,20.00189]
[1776898769302,39.39,78606.48,0.0,0.81836,9e-05,19.949]
[1776898772688,39.39,78613.59,0.0,0.81902,9e-05,19.90384]
[1776898778365,39.39,78612.62,0.0,0.81893,9e-05,19.90974]
[1776898784406,39.39,78616.4,0.0,0.81926,9e-05,19.88799]
[1776898789442,39.39,78616.43,0.0,0.81925,9e-05,19.88827]
[1776898794477,39.39,78616.63,0.0,0.81926,9e-05,19.88757]
[1776898796491,39.39,78607.52,0.0,0.81845,9e-05,19.9411]
[1776898797497,39.39,78601.86,0.0,0.81795,9e-05,19.9743]
[1776898800527,39.39,78596.69,0.0,0.81748,9e-05,20.00485]
[1776898802934,39.4,78588.16,0.0,0.81672,9e-05,20.05481]
[1776898804556,39.4,78589.42,0.0,0.81683,9e-05,20.04762]
[1776898810602,39.4,78594.58,0.0,0.81728,9e-05,20.01812]
[1776898815633,39.4,78596.38,0.0,0.81743,9e-05,20.00822]
[1776898820670,39.4,78599.83,0.0,0.81773,9e-05,19.98874]
[1776898825705,39.4,78599.69,0.0,0.81771,9e-05,19.9903]
[1776898830740,39.4,78587.4,0.0,0.8166,9e-05,20.06273]
[1776898831747,39.4,78583.64,0.0,0.81629,9e-05,20.08104]
[1776898836784,39.41,78582.72,0.0,0.8162,9e-05,20.08677]
[1776898843215,39.41,78564.53,0.0,0.81456,9e-05,20.19315]
[1776898843835,39.41,78564.37,0.0,0.81455,9e-05,20.19429]
[1776898844839,39.41,78539.3,0.0,0.81229,9e-05,20.33986]
[1776898845847,39.41,78536.15,0.0,0.812,9e-05,20.35806]
[1776898850880,39.41,78535.36,0.0,0.81193,9e-05,20.36287]
[1776898855916,39.41,78551.45,0.0,0.81338,9e-05,20.26949]
[1776898856922,39.41,78551.72,0.0,0.81341,9e-05,20.26779]
[1776898862964,39.41,78546.95,0.0,0.81298,9e-05,20.295]
[1776898868002,39.41,78547.51,0.0,0.81304,9e-05,20.29173]
[1776898869007,39.41,78540.56,0.0,0.81241,9e-05,20.33207]
[1776898870016,39.41,78533.54,0.0,0.81177,9e-05,20.37285]
[1776898871021,39.41,78532.06,0.0,0.81164,9e-05,20.38146]
[1776898876060,39.41,78538.9,0.0,0.81225,9e-05,20.34193]
[1776898881091,39.41,78536.12,0.0,0.812,9e-05,20.35828]
[1776898883106,39.41,78530.36,0.0,0.81148,9e-05,20.39172]
[1776898885132,39.41,78526.64,0.0,0.81114,9e-05,20.41323]
[1776898887134,39.41,78516.4,0.0,0.81021,9e-05,20.47247]
[1776898888141,39.41,78513.63,0.0,0.80996,9e-05,20.4884]
[1776898892170,39.41,78522.01,0.0,0.81075,9e-05,20.43579]
[1776898893177,39.41,78521.0,0.0,0.81066,9e-05,20.44158]
[1776898898211,39.4,78516.91,0.0,0.81029,9e-05,20.46483]
[1776898903246,39.4,78514.43,0.0,0.81007,9e-05,20.47857]
[1776898907274,39.4,78505.41,0.0,0.80926,9e-05,20.53041]
[1776898908280,39.4,78502.15,0.0,0.80896,9e-05,20.54925]
[1776898913317,39.4,78498.28,0.0,0.8086,9e-05,20.57172]
[1776898918351,39.4,78498.45,0.0,0.80861,9e-05,20.57118]
[1776898920365,39.4,78490.74,0.0,0.8079,9e-05,20.61584]
[1776898922378,39.4,78493.38,0.0,0.80814,9e-05,20.60064]
[1776898926407,39.4,78497.52,0.0,0.80852,9e-05,20.57693]
[1776898929428,39.4,78492.41,0.0,0.80805,9e-05,20.60661]
[1776898934470,39.41,78491.3,0.0,0.80794,9e-05,20.61313]
[1776898936484,39.41,78500.32,0.0,0.80877,9e-05,20.56107]
[1776898938492,39.41,78502.78,0.0,0.80899,9e-05,20.54699]
[1776898943920,39.41,78503.48,0.0,0.80905,9e-05,20.54335]
[1776898949567,39.41,78503.74,0.0,0.80907,9e-05,20.54223]
[1776898954603,39.41,78499.79,0.0,0.80873,9e-05,20.56164]
[1776898956617,39.41,78489.62,0.0,0.80779,9e-05,20.62049]
[1776898958631,39.41,78487.51,0.0,0.8076,9e-05,20.63262]
[1776898960647,39.41,78492.83,0.0,0.80809,9e-05,20.60187]
[1776898962659,39.41,78507.03,0.0,0.80939,9e-05,20.51991]
[1776898964061,39.41,78515.34,0.0,0.81015,9e-05,20.47182]
[1776898966686,39.41,78516.54,0.0,0.81026,9e-05,20.46491]
[1776898969708,39.41,78524.16,0.0,0.81095,9e-05,20.42073]
[1776898974744,39.41,78524.85,0.0,0.81102,9e-05,20.41635]
[1776898975750,39.41,78518.92,0.0,0.81048,9e-05,20.4506]
[1776898976757,39.41,78513.47,0.0,0.80999,9e-05,20.48201]
[1776898978771,39.41,78505.17,0.0,0.80923,9e-05,20.52966]
[1776898984206,39.4,78500.73,0.0,0.80884,9e-05,20.55431]
[1776898985820,39.4,78491.61,0.0,0.80801,9e-05,20.60657]
[1776898986827,39.4,78491.79,0.0,0.80803,9e-05,20.60524]
[1776898991862,39.4,78493.87,0.0,0.80824,9e-05,20.59189]
[1776898996897,39.4,78494.7,0.0,0.80833,9e-05,20.58625]
[1776899001931,39.39,78496.27,0.0,0.80849,9e-05,20.57641]
[1776899006967,39.39,78496.56,0.0,0.80853,9e-05,20.574]
[1776899012008,39.39,78495.71,0.0,0.80848,9e-05,20.57447]
[1776899017041,39.39,78495.32,0.0,0.80846,9e-05,20.57592]
[1776899023083,39.38,78491.42,0.0,0.80812,9e-05,20.59736]
[1776899024088,39.38,78484.38,0.0,0.80747,9e-05,20.63802]
[1776899025097,39.38,78473.98,0.0,0.80651,9e-05,20.69797]
[1776899026104,39.38,78469.6,0.0,0.80611,9e-05,20.7231]
[1776899031137,39.38,78466.63,0.0,0.80585,9e-05,20.73949]
[1776899036173,39.38,78468.27,0.0,0.80601,9e-05,20.72932]
[1776899041208,39.38,78468.78,0.0,0.80607,9e-05,20.72577]
[1776899043222,39.38,78478.84,0.0,0.807,9e-05,20.66748]
[1776899044229,39.38,78481.28,0.0,0.80723,9e-05,20.65329]
[1776899050270,39.38,78485.8,0.0,0.80765,9e-05,20.62672]
[1776899059334,39.37,78487.18,0.0,0.80779,9e-05,20.61809]
[1776899064370,39.37,78484.29,0.0,0.80752,9e-05,20.63465]
[1776899071418,39.38,78482.28,0.0,0.80735,9e-05,20.64361]
[1776899076453,39.38,78475.71,0.0,0.80673,9e-05,20.68224]
[1776899080481,39.38,78467.97,0.0,0.80601,9e-05,20.7273]
[1776899085515,39.38,78467.68,0.0,0.80597,9e-05,20.72938]
[1776899089546,39.38,78475.95,0.0,0.80673,9e-05,20.68207]
[1776899090551,39.38,78480.36,0.0,0.80714,9e-05,20.65678]
[1776899092565,39.38,78483.1,0.0,0.80738,9e-05,20.64135]
[1776899097601,39.39,78485.88,0.0,0.80762,9e-05,20.62638]
[1776899101628,39.39,78485.36,0.0,0.80757,9e-05,20.62955]
[1776899106663,39.39,78481.46,0.0,0.80721,9e-05,20.65212]
[1776899111697,39.39,78483.93,0.0,0.80744,9e-05,20.6378]
[1776899117740,39.39,78485.14,0.0,0.80755,9e-05,20.63072]
[1776899125194,39.39,78486.96,0.0,0.80772,9e-05,20.62006]
[1776899130831,39.39,78481.74,0.0,0.80725,9e-05,20.65]
[1776899131838,39.39,78473.81,0.0,0.80654,9e-05,20.692]
[1776899132845,39.39,78472.47,0.0,0.80641,9e-05,20.69975]
[1776899139895,39.38,78468.96,0.0,0.8061,9e-05,20.71941]
[1776899145335,39.38,78468.75,0.0,0.80609,9e-05,20.72015]
[1776899150972,39.38,78473.01,0.0,0.80649,9e-05,20.6951]
[1776899156008,39.38,78473.03,0.0,0.80649,9e-05,20.69466]
[1776899162049,39.38,78473.76,0.0,0.80657,9e-05,20.69021]
[1776899165475,39.38,78465.39,0.0,0.80579,9e-05,20.73829]
[1776899168091,39.38,78460.36,0.0,0.80533,9e-05,20.76698]
[1776899173127,39.38,78459.42,0.0,0.80525,9e-05,20.77188]
[1776899177156,39.38,78440.29,0.0,0.80347,9e-05,20.88201]
[1776899178166,39.38,78439.21,0.0,0.80337,9e-05,20.88831]
[1776899180178,39.38,78457.94,0.0,0.80511,9e-05,20.78073]
[1776899181185,39.38,78461.83,0.0,0.80547,9e-05,20.75842]
[1776899186220,39.38,78459.27,0.0,0.80522,9e-05,20.77365]
[1776899191255,39.38,78457.98,0.0,0.80512,9e-05,20.77783]
[1776899196292,39.38,78461.4,0.0,0.80543,9e-05,20.75861]
[1776899201325,39.38,78458.4,0.0,0.80515,9e-05,20.77617]
[1776899206360,39.38,78456.07,0.0,0.80494,9e-05,20.78929]
[1776899211395,39.38,78458.79,0.0,0.80519,9e-05,20.77335]
[1776899216434,39.38,78456.89,0.0,0.80501,9e-05,20.78455]
[1776899221464,39.38,78457.61,0.0,0.80508,9e-05,20.78062]
[1776899223481,39.38,78469.08,0.0,0.80614,9e-05,20.71471]
[1776899224486,39.38,78473.61,0.0,0.80656,9e-05,20.68861]
[1776899226500,39.38,78476.16,0.0,0.80679,9e-05,20.67403]
[1776899230529,39.38,78470.85,0.0,0.8063,9e-05,20.70487]
[1776899235563,39.38,78466.58,0.0,0.8059,9e-05,20.72954]
[1776899240600,39.38,78465.3,0.0,0.80578,9e-05,20.73691]
[1776899245634,39.38,78470.34,0.0,0.80625,9e-05,20.70786]
[1776899250669,39.38,78470.33,0.0,0.80625,9e-05,20.70806]
[1776899255702,39.39,78470.01,0.0,0.80624,9e-05,20.70639]
[1776899260738,39.39,78470.1,0.0,0.80624,9e-05,20.70598]
[1776899266182,39.39,78469.72,0.0,0.80621,9e-05,20.70828]
[1776899271814,39.39,78467.1,0.0,0.80596,9e-05,20.72339]
[1776899274836,39.39,78461.34,0.0,0.80543,9e-05,20.75652]
[1776899279871,39.39,78460.81,0.0,0.80539,9e-05,20.75934]
[1776899284906,39.38,78461.52,0.0,0.80545,9e-05,20.75506]
[1776899290948,39.38,78461.57,0.0,0.80546,9e-05,20.75453]
[1776899296392,39.38,78464.47,0.0,0.80573,9e-05,20.7377]
[1776899303032,39.38,78467.01,0.0,0.80597,9e-05,20.72303]
[1776899306462,39.38,78474.49,0.0,0.80666,9e-05,20.67995]
[1776899308068,39.38,78479.29,0.0,0.8071,9e-05,20.65234]
[1776899314146,39.39,78480.84,0.0,0.80726,9e-05,20.6403]
[1776899316532,39.39,78485.92,0.0,0.80773,9e-05,20.61118]
[1776899318174,39.39,78491.11,0.0,0.8082,9e-05,20.58146]
[1776899320188,39.39,78496.05,0.0,0.80865,9e-05,20.55328]
[1776899322203,39.39,78502.13,0.0,0.8092,9e-05,20.5183]
[1776899324217,39.39,78507.43,0.0,0.80968,9e-05,20.48789]
[1776899329252,39.39,78508.07,0.0,0.80973,9e-05,20.48504]
[1776899334287,39.39,78510.1,0.0,0.8099,9e-05,20.47425]
[1776899342343,39.4,78512.76,0.0,0.81012,9e-05,20.4607]
[1776899349391,39.4,78512.93,0.0,0.8101,9e-05,20.46146]
[1776899354428,39.41,78509.8,0.0,0.8098,9e-05,20.48086]
[1776899363491,39.41,78509.02,0.0,0.8097,9e-05,20.4875]
[1776899368525,39.41,78512.58,0.0,0.81,9e-05,20.46805]
[1776899373559,39.42,78515.27,0.0,0.81026,9e-05,20.44993]
[1776899378595,39.42,78520.46,0.0,0.81071,9e-05,20.42103]
[1776899383633,39.42,78521.22,0.0,0.81076,9e-05,20.41783]
[1776899386653,39.43,78527.42,0.0,0.81132,9e-05,20.38266]
[1776899387661,39.43,78533.63,0.0,0.81188,9e-05,20.34683]
[1776899388668,39.43,78535.69,0.0,0.81206,9e-05,20.33508]
[1776899393703,39.43,78534.2,0.0,0.81191,9e-05,20.34486]
[1776899398738,39.43,78541.37,0.0,0.81254,9e-05,20.30486]
[1776899403773,39.44,78541.06,0.0,0.81248,9e-05,20.30858]
[1776899408809,39.44,78542.73,0.0,0.8126,9e-05,20.30067]
[1776899413845,39.45,78537.81,0.0,0.81214,9e-05,20.33044]
[1776899418880,39.45,78535.42,0.0,0.81191,9e-05,20.3454]
[1776899424922,39.45,78533.16,0.0,0.81168,9e-05,20.35977]
[1776899429957,39.45,78530.36,0.0,0.81141,9e-05,20.37701]
[1776899432979,39.46,78546.22,0.0,0.81286,9e-05,20.28214]
[1776899433985,39.46,78545.5,0.0,0.81279,9e-05,20.28649]
[1776899437377,39.46,78540.3,0.0,0.81232,9e-05,20.3172]
[1776899441037,39.46,78535.07,0.0,0.81184,9e-05,20.3478]
[1776899446072,39.46,78537.95,0.0,0.81209,9e-05,20.3316]
[1776899450105,39.46,78544.67,0.0,0.81269,9e-05,20.29304]
[1776899451109,39.46,78554.69,0.0,0.8136,9e-05,20.23503]
[1776899452125,39.46,78561.62,0.0,0.81422,9e-05,20.19512]
[1776899454131,39.46,78558.41,0.0,0.81392,9e-05,20.21397]
[1776899456144,39.46,78552.6,0.0,0.81339,9e-05,20.24808]
[1776899458161,39.47,78551.29,0.0,0.81327,9e-05,20.25616]
[1776899463193,39.47,78555.03,0.0,0.8136,9e-05,20.23517]
[1776899468230,39.47,78559.02,0.0,0.81394,9e-05,20.21283]
[1776899473264,39.47,78559.93,0.0,0.81401,9e-05,20.20848]
[1776899478299,39.47,78559.87,0.0,0.81399,9e-05,20.20973]
[1776899482327,39.48,78569.59,0.0,0.81486,9e-05,20.15392]
[1776899483335,39.48,78574.5,0.0,0.81529,9e-05,20.12552]
[1776899485349,39.48,78578.87,0.0,0.81568,9e-05,20.10046]
[1776899490384,39.48,78584.71,0.0,0.81619,9e-05,20.06734]
[1776899495418,39.48,78593.19,0.0,0.81695,9e-05,20.01532]
[1776899497799,39.48,78597.64,0.0,0.81734,9e-05,19.98989]
[1776899501463,39.48,78589.82,0.0,0.81663,9e-05,20.03629]
[1776899503478,39.49,78589.07,0.0,0.81656,9e-05,20.041]
[1776899506498,39.49,78583.92,0.0,0.81609,9e-05,20.07179]
[1776899512539,39.49,78577.79,0.0,0.81552,9e-05,20.10896]
[1776899517984,39.49,78573.74,0.0,0.81514,9e-05,20.13377]
[1776899523616,39.5,78561.37,0.0,0.81401,9e-05,20.20714]
[1776899524626,39.5,78559.86,0.0,0.81387,9e-05,20.2161]
[1776899525633,39.5,78553.27,0.0,0.81327,9e-05,20.25447]
[1776899527646,39.5,78553.38,0.0,0.81328,9e-05,20.25411]
[1776899533689,39.5,78551.87,0.0,0.81313,9e-05,20.26382]
[1776899538724,39.5,78547.17,0.0,0.81269,9e-05,20.29177]
[1776899543758,39.51,78546.89,0.0,0.81266,9e-05,20.29401]
[1776899548798,39.51,78535.69,0.0,0.81164,9e-05,20.35932]
[1776899549806,39.51,78534.84,0.0,0.81156,9e-05,20.36427]
[1776899554842,39.51,78535.02,0.0,0.8116,9e-05,20.3597]
[1776899559886,39.51,78535.27,0.0,0.81162,9e-05,20.3584]
[1776899568940,39.51,78536.14,0.0,0.81169,9e-05,20.35366]
[1776899573975,39.51,78543.13,0.0,0.81232,9e-05,20.31343]
[1776899579011,39.51,78543.17,0.0,0.81232,9e-05,20.31359]
[1776899583043,39.51,78556.03,0.0,0.81347,9e-05,20.23945]
[1776899584051,39.51,78556.76,0.0,0.81354,9e-05,20.23538]
[1776899592107,39.52,78554.7,0.0,0.81333,9e-05,20.24849]
[1776899597142,39.52,78550.35,0.0,0.81293,9e-05,20.27436]
[1776899598551,39.52,78547.3,0.0,0.81265,9e-05,20.29219]
[1776899604193,39.52,78551.98,0.0,0.81307,9e-05,20.26553]
[1776899609228,39.52,78552.56,0.0,0.81311,9e-05,20.26274]
[1776899614263,39.52,78555.06,0.0,0.81335,9e-05,20.24522]
[1776899619298,39.52,78557.05,0.0,0.81353,9e-05,20.23375]
[1776899624333,39.52,78557.84,0.0,0.8136,9e-05,20.22964]
[1776899627354,39.52,78545.08,0.0,0.81244,9e-05,20.30391]
[1776899628762,39.52,78538.67,0.0,0.81186,9e-05,20.34108]
[1776899629368,39.52,78538.67,0.0,0.81186,9e-05,20.34114]
[1776899634403,39.53,78540.66,0.0,0.81203,9e-05,20.32998]
[1776899639438,39.53,78541.69,0.0,0.81212,9e-05,20.32442]
[1776899644476,39.53,78541.04,0.0,0.81205,9e-05,20.3286]
[1776899649509,39.53,78541.16,0.0,0.81206,9e-05,20.32831]
[1776899654544,39.53,78541.73,0.0,0.8121,9e-05,20.3254]
[1776899659578,39.53,78541.68,0.0,0.81209,9e-05,20.32611]
[1776899664616,39.53,78542.46,0.0,0.81216,9e-05,20.32208]
[1776899671666,39.53,78541.87,0.0,0.81212,9e-05,20.32255]
[1776899676700,39.54,78542.36,0.0,0.81215,9e-05,20.32032]
[1776899681734,39.54,78542.39,0.0,0.81214,9e-05,20.3208]
[1776899686834,39.54,78542.46,0.0,0.81214,9e-05,20.3211]
[1776899691853,39.54,78542.92,0.0,0.81217,9e-05,20.31919]
[1776899697896,39.54,78542.28,0.0,0.8121,9e-05,20.32377]
[1776899704944,39.55,78542.04,0.0,0.81206,9e-05,20.32621]
[1776899711995,39.55,78541.75,0.0,0.81202,9e-05,20.32893]
[1776899717031,39.55,78541.89,0.0,0.81202,9e-05,20.32888]
[1776899718039,39.55,78547.66,0.0,0.81254,9e-05,20.2957]
[1776899720052,39.55,78540.2,0.0,0.81186,9e-05,20.33918]
[1776899721059,39.55,78538.32,0.0,0.81169,9e-05,20.35016]
[1776899726097,39.55,78538.26,0.0,0.81168,9e-05,20.35102]
[1776899731132,39.55,78538.13,0.0,0.81168,9e-05,20.3485]
[1776899738179,39.56,78535.35,0.0,0.81142,9e-05,20.36486]
[1776899741200,39.56,78545.16,0.0,0.81231,9e-05,20.30832]
[1776899744221,39.56,78550.66,0.0,0.8128,9e-05,20.2768]
[1776899745229,39.56,78556.04,0.0,0.81329,9e-05,20.24582]
[1776899750263,39.56,78554.09,0.0,0.8131,9e-05,20.25785]
[1776899755300,39.56,78555.07,0.0,0.81318,9e-05,20.25279]
[1776899759701,39.56,78564.21,0.0,0.81399,9e-05,20.2004]
[1776899762348,39.56,78558.75,0.0,0.8135,9e-05,20.23204]
[1776899764362,39.56,78558.22,0.0,0.81345,9e-05,20.23504]
[1776899769771,39.56,78557.86,0.0,0.81343,9e-05,20.23688]
[1776899776446,39.56,78559.51,0.0,0.81357,9e-05,20.22779]
[1776899781481,39.56,78559.85,0.0,0.81359,9e-05,20.22642]
[1776899786517,39.56,78555.95,0.0,0.81323,9e-05,20.24941]
[1776899787523,39.56,78549.7,0.0,0.81267,9e-05,20.28559]
[1776899789911,39.56,78546.67,0.0,0.81239,9e-05,20.30311]
[1776899795579,39.56,78547.46,0.0,0.81249,9e-05,20.29488]
[1776899800614,39.56,78547.21,0.0,0.81247,9e-05,20.29637]
[1776899805649,39.57,78547.1,0.0,0.81245,9e-05,20.29709]
[1776899810684,39.57,78546.88,0.0,0.81243,9e-05,20.29847]
[1776899816726,39.57,78546.12,0.0,0.81236,9e-05,20.30301]
[1776899821770,39.57,78547.77,0.0,0.81251,9e-05,20.2936]
[1776899826808,39.57,78546.78,0.0,0.81242,9e-05,20.29952]
[1776899827815,39.57,78534.71,0.0,0.81133,9e-05,20.36923]
[1776899828822,39.57,78534.0,0.0,0.81126,9e-05,20.37327]
[1776899833856,39.57,78540.15,0.0,0.81182,9e-05,20.33749]
[1776899835869,39.57,78544.89,0.0,0.81225,9e-05,20.31011]
[1776899840905,39.57,78544.29,0.0,0.8122,9e-05,20.31362]
[1776899847954,39.57,78542.69,0.0,0.81205,9e-05,20.32287]
[1776899852989,39.57,78540.3,0.0,0.81186,9e-05,20.33294]
[1776899858024,39.57,78539.67,0.0,0.8118,9e-05,20.3365]
[1776899863059,39.57,78539.32,0.0,0.81177,9e-05,20.33842]
[1776899870108,39.56,78537.84,0.0,0.81164,9e-05,20.34675]
[1776899875145,39.56,78538.24,0.0,0.81168,9e-05,20.34429]
[1776899880180,39.56,78537.48,0.0,0.81161,9e-05,20.34857]
[1776899883209,39.56,78532.43,0.0,0.81116,9e-05,20.37765]
[1776899884216,39.56,78520.76,0.0,0.8101,9e-05,20.44487]
[1776899885222,39.56,78521.8,0.0,0.8102,9e-05,20.43874]
[1776899889253,39.56,78533.55,0.0,0.81127,9e-05,20.3705]
[1776899890259,39.56,78536.35,0.0,0.81152,9e-05,20.3543]
[1776899895292,39.56,78538.8,0.0,0.81175,9e-05,20.34008]
[1776899899321,39.56,78532.24,0.0,0.81115,9e-05,20.37787]
[1776899904356,39.56,78531.67,0.0,0.81111,9e-05,20.3809]
[1776899909391,39.56,78531.47,0.0,0.81109,9e-05,20.38178]
[1776899915432,39.56,78530.88,0.0,0.81107,9e-05,20.38125]
[1776899920838,39.56,78534.52,0.0,0.8114,9e-05,20.36009]
[1776899926510,39.56,78532.73,0.0,0.81124,9e-05,20.3704]
[1776899930910,39.56,78514.77,0.0,0.80961,9e-05,20.47372]
[1776899936583,39.56,78516.7,0.0,0.80979,9e-05,20.46194]
[1776899941619,39.56,78519.03,0.0,0.81001,9e-05,20.44789]
[1776899946653,39.55,78518.93,0.0,0.81001,9e-05,20.44788]
[1776899951689,39.55,78522.53,0.0,0.81035,9e-05,20.42643]
[1776899956724,39.55,78524.21,0.0,0.81051,9e-05,20.41627]
[1776899961759,39.55,78527.84,0.0,0.81085,9e-05,20.3949]
[1776899967801,39.55,78530.93,0.0,0.81113,9e-05,20.3767]
[1776899972835,39.55,78528.38,0.0,0.81093,9e-05,20.3874]
[1776899977871,39.55,78529.32,0.0,0.81102,9e-05,20.38162]
[1776899982906,39.55,78532.73,0.0,0.81134,9e-05,20.36165]
[1776899987941,39.55,78534.52,0.0,0.8115,9e-05,20.35116]
[1776899994989,39.54,78535.17,0.0,0.81156,9e-05,20.34725]
[1776899998011,39.54,78528.81,0.0,0.81099,9e-05,20.38388]
[1776900001414,39.54,78517.72,0.0,0.80998,9e-05,20.44768]
[1776900003048,39.54,78513.14,0.0,0.80956,9e-05,20.47407]
[1776900008084,39.54,78511.59,0.0,0.80942,9e-05,20.48291]
[1776900013119,39.54,78511.87,0.0,0.80945,9e-05,20.48125]
[1776900018154,39.54,78504.06,0.0,0.80873,9e-05,20.52658]
[1776900023189,39.55,78500.62,0.0,0.80841,9e-05,20.54673]
[1776900028225,39.55,78498.3,0.0,0.80819,9e-05,20.56033]
[1776900034267,39.55,78497.34,0.0,0.80813,9e-05,20.56234]
[1776900039302,39.55,78497.32,0.0,0.80812,9e-05,20.56249]
[1776900044337,39.55,78497.04,0.0,0.8081,9e-05,20.56408]
[1776900049371,39.55,78497.01,0.0,0.8081,9e-05,20.56419]
[1776900056421,39.55,78496.72,0.0,0.80807,9e-05,20.56573]
[1776900061457,39.55,78493.42,0.0,0.80777,9e-05,20.58447]
[1776900066491,39.55,78493.16,0.0,0.80775,9e-05,20.58564]
[1776900071526,39.54,78485.21,0.0,0.80703,9e-05,20.63112]
[1776900072533,39.54,78468.16,0.0,0.80545,9e-05,20.72898]
[1776900077568,39.54,78465.49,0.0,0.80521,9e-05,20.74433]
[1776900079585,39.54,78460.13,0.0,0.80471,9e-05,20.775]
[1776900082606,39.54,78452.28,0.0,0.80398,9e-05,20.81982]
[1776900087642,39.54,78449.33,0.0,0.80372,9e-05,20.8362]
[1776900092677,39.54,78447.92,0.0,0.80362,9e-05,20.84006]
[1776900097727,39.54,78436.78,0.0,0.80259,9e-05,20.90311]
[1776900098730,39.54,78411.91,0.0,0.80026,9e-05,21.04492]
[1776900099737,39.54,78388.45,0.0,0.79805,9e-05,21.17784]
[1776900100744,39.54,78380.9,0.0,0.79734,9e-05,21.22063]
[1776900102135,39.54,78374.37,0.0,0.79672,0.0001,21.25759]
[1776900103768,39.54,78371.78,0.0,0.79647,0.0001,21.27209]
[1776900108801,39.54,78374.45,0.0,0.79673,0.0001,21.25661]
[1776900113835,39.54,78375.43,0.0,0.79683,0.0001,21.25078]
[1776900118875,39.54,78381.94,0.0,0.79745,9e-05,21.21364]
[1776900119885,39.54,78376.19,0.0,0.79691,0.0001,21.24622]
[1776900120907,39.54,78366.54,0.0,0.79599,0.0001,21.30085]
[1776900122277,39.54,78364.56,0.0,0.7958,0.0001,21.31202]
[1776900122913,39.53,78364.56,0.0,0.7958,0.0001,21.31182]
[1776900123920,39.53,78364.31,0.0,0.79578,0.0001,21.31311]
[1776900126942,39.53,78372.01,0.0,0.79652,0.0001,21.26911]
[1776900127948,39.53,78379.47,0.0,0.79723,9e-05,21.22676]
[1776900128955,39.53,78385.91,0.0,0.79784,9e-05,21.19021]
[1776900132349,39.53,78388.81,0.0,0.79812,9e-05,21.17378]
[1776900134998,39.53,78397.09,0.0,0.79891,9e-05,21.12639]
[1776900138019,39.53,78401.28,0.0,0.79931,9e-05,21.10213]
[1776900143054,39.53,78405.42,0.0,0.79971,9e-05,21.07794]
[1776900146076,39.53,78413.35,0.0,0.80046,9e-05,21.0325]
[1776900147082,39.53,78412.63,0.0,0.80039,9e-05,21.03656]
[1776900150103,39.53,78417.82,0.0,0.80088,9e-05,21.00686]
[1776900153124,39.53,78419.74,0.0,0.80109,9e-05,20.99228]
[1776900155138,39.53,78421.75,0.0,0.80128,9e-05,20.98079]
[1776900159166,39.53,78413.3,0.0,0.80048,9e-05,21.02889]
[1776900162559,39.53,78424.0,0.0,0.80149,9e-05,20.96768]
[1776900166215,39.53,78426.47,0.0,0.80172,9e-05,20.95353]
[1776900171250,39.53,78427.77,0.0,0.80185,9e-05,20.94615]
[1776900176285,39.53,78428.29,0.0,0.80189,9e-05,20.94315]
[1776900181320,39.53,78424.32,0.0,0.80153,9e-05,20.96544]
[1776900186355,39.53,78423.78,0.0,0.80148,9e-05,20.96848]
[1776900190383,39.53,78418.77,0.0,0.80101,9e-05,20.99704]
[1776900195417,39.52,78420.37,0.0,0.80116,9e-05,20.98766]
[1776900200457,39.52,78414.8,0.0,0.80064,9e-05,21.01909]
[1776900205488,39.52,78414.91,0.0,0.80066,9e-05,21.01797]
[1776900210523,39.52,78409.29,0.0,0.80014,9e-05,21.04948]
[1776900213544,39.52,78415.09,0.0,0.80072,9e-05,21.01242]
[1776900214552,39.52,78419.13,0.0,0.8011,9e-05,20.98931]
[1776900216565,39.52,78411.42,0.0,0.80037,9e-05,21.03316]
[1776900217574,39.52,78403.24,0.0,0.79961,9e-05,21.07964]
[1776900218579,39.52,78399.32,0.0,0.79924,9e-05,21.10179]
[1776900223615,39.52,78396.81,0.0,0.79901,9e-05,21.11529]
[1776900226635,39.52,78389.38,0.0,0.79832,9e-05,21.15707]
[1776900231670,39.51,78385.83,0.0,0.798,9e-05,21.17629]
[1776900233684,39.51,78374.34,0.0,0.79691,0.0001,21.24111]
[1776900234692,39.51,78366.74,0.0,0.79619,0.0001,21.28404]
[1776900235698,39.51,78362.48,0.0,0.79579,0.0001,21.30799]
[1776900240733,39.51,78359.99,0.0,0.79556,0.0001,21.32108]
[1776900242747,39.51,78352.18,0.0,0.79482,0.0001,21.36486]
[1776900243754,39.51,78353.79,0.0,0.79498,0.0001,21.35553]
[1776900248790,39.5,78350.01,0.0,0.79464,0.0001,21.37571]
[1776900253825,39.5,78347.65,0.0,0.79443,0.0001,21.38763]
[1776900256859,39.5,78332.85,0.0,0.79303,0.0001,21.47028]
[1776900258869,39.49,78319.48,0.0,0.79175,0.0001,21.54489]
[1776900259875,39.49,78322.91,0.0,0.79208,0.0001,21.52547]
[1776900260882,39.49,78329.14,0.0,0.79269,0.0001,21.4901]
[1776900261889,39.49,78336.71,0.0,0.79342,0.0001,21.44728]
[1776900266925,39.49,78333.06,0.0,0.79308,0.0001,21.46708]
[1776900269946,39.49,78338.74,0.0,0.79364,0.0001,21.43425]
[1776900274981,39.49,78333.83,0.0,0.79321,0.0001,21.45715]
[1776900280018,39.48,78331.3,0.0,0.79298,0.0001,21.47032]
[1776900282032,39.48,78337.49,0.0,0.79358,0.0001,21.43503]
[1776900283431,39.48,78323.98,0.0,0.79229,0.0001,21.51102]
[1776900285066,39.48,78284.01,0.0,0.78841,0.0001,21.7353]
[1776900286071,39.48,78267.21,0.0,0.78677,0.0001,21.82875]
[1776900287075,39.48,78263.74,0.0,0.78644,0.0001,21.84732]
[1776900288082,39.48,78281.84,0.0,0.78821,0.0001,21.74624]
[1776900289089,39.47,78286.5,0.0,0.78868,0.0001,21.71946]
[1776900293496,39.47,78289.28,0.0,0.78897,0.0001,21.70279]
[1776900298174,39.47,78278.83,0.0,0.78797,0.0001,21.7603]
[1776900299189,39.47,78239.0,0.0,0.78405,0.0001,21.98225]
[1776900300226,39.47,78223.69,0.0,0.78253,0.0001,22.06691]
[1776900301205,39.47,78219.99,0.0,0.78217,0.0001,22.08709]
[1776900302207,39.46,78213.71,0.0,0.78156,0.0001,22.12112]
[1776900303592,39.46,78204.81,0.0,0.78068,0.0001,22.16995]
[1776900305226,39.46,78210.54,0.0,0.78126,0.0001,22.13762]
[1776900306265,39.46,78205.38,0.0,0.78075,0.0001,22.16579]
[1776900307255,39.46,78212.39,0.0,0.78145,0.0001,22.12693]
[1776900308262,39.46,78199.35,0.0,0.78016,0.0001,22.19866]
[1776900309285,39.46,78190.97,0.0,0.77932,0.0001,22.24452]
[1776900312295,39.46,78184.94,0.0,0.77873,0.0001,22.27713]
[1776900315324,39.45,78191.46,0.0,0.7794,0.0001,22.24002]
[1776900318341,39.45,78196.47,0.0,0.77992,0.0001,22.21152]
[1776900323731,39.45,78197.41,0.0,0.78004,0.0001,22.20492]
[1776900328413,39.44,78210.62,0.0,0.78138,0.0001,22.13075]
[1776900330425,39.44,78221.59,0.0,0.78248,0.0001,22.06956]
[1776900331433,39.44,78226.8,0.0,0.78302,0.0001,22.03685]
[1776900336467,39.44,78230.08,0.0,0.78337,0.0001,22.01747]
[1776900341502,39.43,78231.83,0.0,0.78357,0.0001,22.00629]
[1776900346538,39.43,78239.83,0.0,0.78439,0.0001,21.96024]
[1776900349559,39.42,78241.86,0.0,0.7846,0.0001,21.94806]
[1776900351575,39.42,78251.95,0.0,0.78561,0.0001,21.89129]
[1776900352581,39.42,78257.31,0.0,0.78614,0.0001,21.86117]
[1776900354594,39.42,78259.97,0.0,0.78641,0.0001,21.84572]
[1776900355607,39.42,78269.02,0.0,0.78731,0.0001,21.79475]
[1776900356610,39.42,78273.94,0.0,0.7878,0.0001,21.76689]
[1776900358622,39.42,78278.95,0.0,0.7883,0.0001,21.73823]
[1776900359629,39.42,78268.78,0.0,0.7873,0.0001,21.79507]
[1776900360639,39.41,78269.13,0.0,0.78734,0.0001,21.79282]
[1776900365671,39.41,78268.99,0.0,0.78734,0.0001,21.79282]
[1776900370706,39.41,78268.38,0.0,0.78729,0.0001,21.79535]
[1776900375741,39.4,78264.41,0.0,0.78693,0.0001,21.81611]
[1776900380776,39.4,78269.17,0.0,0.78742,0.0001,21.78822]
[1776900384804,39.4,78276.09,0.0,0.78812,0.0001,21.74821]
[1776900386820,39.4,78266.03,0.0,0.78714,0.0001,21.8041]
[1776900387827,39.4,78259.04,0.0,0.78645,0.0001,21.84294]
[1776900392860,39.39,78253.02,0.0,0.78591,0.0001,21.87169]
[1776900397895,39.39,78262.65,0.0,0.78688,0.0001,21.81648]
[1776900402929,39.38,78264.67,0.0,0.7871,0.0001,21.80401]
[1776900404944,39.38,78256.32,0.0,0.78628,0.0001,21.85004]
[1776900408972,39.38,78263.42,0.0,0.78701,0.0001,21.80891]
[1776900414374,39.37,78265.08,0.0,0.7872,0.0001,21.79807]
[1776900420051,39.37,78265.09,0.0,0.78723,0.0001,21.79619]
[1776900422064,39.37,78256.42,0.0,0.78638,0.0001,21.84417]
[1776900423072,39.37,78249.52,0.0,0.78571,0.0001,21.88246]
[1776900424450,39.36,78218.29,0.0,0.78262,0.0001,22.0561]
[1776900425092,39.36,78219.66,0.0,0.78275,0.0001,22.04834]
[1776900426095,39.36,78208.87,0.0,0.78168,0.0001,22.10799]
[1776900431174,39.36,78216.86,0.0,0.7825,0.0001,22.06256]
[1776900436211,39.36,78225.15,0.0,0.78334,0.0001,22.01544]
[1776900437220,39.36,78233.88,0.0,0.78421,0.0001,21.96654]
[1776900438225,39.35,78240.25,0.0,0.78485,0.0001,21.93076]
[1776900443261,39.35,78245.46,0.0,0.78538,0.0001,21.90048]
[1776900444592,39.35,78250.97,0.0,0.78593,0.0001,21.86948]
[1776900450310,39.35,78253.54,0.0,0.7862,0.0001,21.85411]
[1776900454663,39.35,78261.48,0.0,0.78702,0.0001,21.80525]
[1776900456351,39.34,78263.95,0.0,0.78727,0.0001,21.79091]
[1776900461388,39.34,78264.11,0.0,0.78731,0.0001,21.78872]
[1776900466424,39.34,78264.78,0.0,0.78739,0.0001,21.78396]
[1776900471459,39.33,78266.94,0.0,0.78762,0.0001,21.77068]
[1776900476493,39.33,78269.07,0.0,0.78785,0.0001,21.7576]
[1776900481529,39.33,78280.68,0.0,0.78902,0.0001,21.69089]
[1776900482536,39.32,78288.76,0.0,0.78981,0.0001,21.64521]
[1776900486562,39.32,78295.73,0.0,0.7905,0.0001,21.60515]
[1776900487571,39.32,78300.91,0.0,0.79101,0.0001,21.57579]
[1776900488577,39.32,78310.89,0.0,0.79198,0.0001,21.51921]
[1776900493613,39.32,78316.49,0.0,0.79254,0.0001,21.4866]
[1776900494944,39.32,78323.87,0.0,0.79326,0.0001,21.44441]
[1776900500661,39.31,78331.25,0.0,0.79399,0.0001,21.40147]
[1776900505696,39.31,78335.95,0.0,0.79446,0.0001,21.3738]
[1776900509725,39.31,78342.79,0.0,0.79513,0.0001,21.33428]
[1776900515091,39.31,78333.23,0.0,0.79425,0.0001,21.38417]
[1776900516774,39.31,78331.98,0.0,0.79413,0.0001,21.39109]
[1776900521809,39.3,78333.33,0.0,0.79427,0.0001,21.38254]
[1776900526845,39.3,78334.72,0.0,0.79442,0.0001,21.37401]
[1776900529866,39.3,78330.75,0.0,0.79405,0.0001,21.39587]
[1776900534901,39.3,78330.74,0.0,0.79406,0.0001,21.395]
[1776900537922,39.3,78335.84,0.0,0.79456,0.0001,21.3655]
[1776900538929,39.3,78341.26,0.0,0.79508,0.0001,21.3347]
[1776900539936,39.3,78342.03,0.0,0.79516,0.0001,21.33006]
[1776900542958,39.29,78333.36,0.0,0.79433,0.0001,21.37886]
[1776900547993,39.29,78331.18,0.0,0.79414,0.0001,21.39037]
[1776900553028,39.29,78334.94,0.0,0.79451,0.0001,21.36834]
[1776900555043,39.29,78340.1,0.0,0.79502,0.0001,21.3386]
[1776900560076,39.29,78341.66,0.0,0.79517,0.0001,21.32934]
[1776900565112,39.29,78344.49,0.0,0.79545,0.0001,21.31289]
[1776900570147,39.29,78342.81,0.0,0.79529,0.0001,21.32217]
[1776900574175,39.29,78335.07,0.0,0.79458,0.0001,21.3622]
[1776900577195,39.28,78329.99,0.0,0.79409,0.0001,21.39069]
[1776900582231,39.28,78327.75,0.0,0.79388,0.0001,21.4029]
[1776900583238,39.28,78322.39,0.0,0.79337,0.0001,21.43312]
[1776900584245,39.28,78316.14,0.0,0.79276,0.0001,21.46855]
[1776900585581,39.28,78319.5,0.0,0.79309,0.0001,21.44941]
[1776900587266,39.28,78323.35,0.0,0.79347,0.0001,21.42735]
[1776900592301,39.28,78330.4,0.0,0.79415,0.0001,21.38716]
[1776900593308,39.28,78333.01,0.0,0.7944,0.0001,21.37221]
[1776900598342,39.28,78333.17,0.0,0.79443,0.0001,21.37072]
[1776900603391,39.28,78327.77,0.0,0.79392,0.0001,21.40076]
[1776900604387,39.28,78314.76,0.0,0.79266,0.0001,21.47437]
[1776900605724,39.28,78299.07,0.0,0.79114,0.0001,21.56292]
[1776900607409,39.27,78288.26,0.0,0.7901,0.0001,21.62333]
[1776900608417,39.27,78281.15,0.0,0.78941,0.0001,21.66302]
[1776900612444,39.27,78287.28,0.0,0.79003,0.0001,21.62716]
[1776900617479,39.27,78288.03,0.0,0.79012,0.0001,21.62176]
[1776900622568,39.26,78294.58,0.0,0.79078,0.0001,21.58354]
[1776900624578,39.26,78302.52,0.0,0.79156,0.0001,21.53822]
[1776900628605,39.26,78294.53,0.0,0.7908,0.0001,21.58256]
[1776900630625,39.26,78285.96,0.0,0.78997,0.0001,21.63056]
[1776900633641,39.26,78300.2,0.0,0.79139,0.0001,21.54586]
[1776900636016,39.25,78305.52,0.0,0.79191,0.0001,21.5154]
[1776900637671,39.25,78290.7,0.0,0.79047,0.0001,21.59888]
[1776900638677,39.25,78282.9,0.0,0.78971,0.0001,21.64269]
[1776900643713,39.25,78280.39,0.0,0.78949,0.0001,21.65573]
[1776900649754,39.25,78278.17,0.0,0.78929,0.0001,21.66689]
[1776900651768,39.24,78296.78,0.0,0.79112,0.0001,21.56146]
[1776900656131,39.24,78287.64,0.0,0.79023,0.0001,21.61278]
[1776900657812,39.24,78294.69,0.0,0.79092,0.0001,21.57276]
[1776900662845,39.24,78283.79,0.0,0.78986,0.0001,21.63393]
[1776900667881,39.24,78283.48,0.0,0.78985,0.0001,21.63486]
[1776900672914,39.24,78271.57,0.0,0.78869,0.0001,21.70118]
[1776900673921,39.24,78269.3,0.0,0.78847,0.0001,21.71373]
[1776900674928,39.24,78276.45,0.0,0.78918,0.0001,21.67318]
[1776900676272,39.23,78279.62,0.0,0.78949,0.0001,21.65509]
[1776900678957,39.23,78271.48,0.0,0.7887,0.0001,21.70042]
[1776900681984,39.23,78277.09,0.0,0.78927,0.0001,21.66816]
[1776900682987,39.23,78271.5,0.0,0.78872,0.0001,21.6995]
[1776900688025,39.23,78270.53,0.0,0.78864,0.0001,21.70389]
[1776900693057,39.22,78270.53,0.0,0.78868,0.0001,21.69927]
[1776900697088,39.22,78245.85,0.0,0.78626,0.0001,21.8374]
[1776900698106,39.22,78234.77,0.0,0.78516,0.0001,21.89941]
[1776900699105,39.22,78230.88,0.0,0.78478,0.0001,21.92101]
[1776900701118,39.22,78225.43,0.0,0.78425,0.0001,21.95092]
[1776900706154,39.22,78222.76,0.0,0.78401,0.0001,21.96429]
[1776900709174,39.21,78219.59,0.0,0.7837,0.0001,21.98111]
[1776900714211,39.21,78229.35,0.0,0.7847,0.0001,21.92491]
[1776900715217,39.21,78229.11,0.0,0.78469,0.0001,21.92597]
[1776900719244,39.2,78234.12,0.0,0.7852,0.0001,21.89682]
[1776900721259,39.2,78220.41,0.0,0.78385,0.0001,21.97304]
[1776900722271,39.2,78220.14,0.0,0.78382,0.0001,21.97423]
[1776900727302,39.2,78229.5,0.0,0.78478,0.0001,21.92023]
[1776900732338,39.19,78226.14,0.0,0.78447,0.0001,21.93758]
[1776900735369,39.19,78219.55,0.0,0.78383,0.0001,21.97357]
[1776900736704,39.19,78208.98,0.0,0.78279,0.0001,22.03193]
[1776900739396,39.18,78209.72,0.0,0.78287,0.0001,22.02722]
[1776900744434,39.18,78206.25,0.0,0.78255,0.0001,22.04514]
[1776900749466,39.18,78203.19,0.0,0.78227,0.0001,22.06074]
[1776900754502,39.17,78203.74,0.0,0.78237,0.0001,22.05258]
[1776900756844,39.17,78209.86,0.0,0.783,0.0001,22.01761]
[1776900762558,39.17,78209.93,0.0,0.78302,0.0001,22.01608]
[1776900763565,39.16,78202.99,0.0,0.78233,0.0001,22.05459]
[1776900764572,39.16,78206.09,0.0,0.78265,0.0001,22.03702]
[1776900765579,39.16,78216.07,0.0,0.78365,0.0001,21.98096]
[1776900766914,39.16,78222.94,0.0,0.78434,0.0001,21.94207]
[1776900768600,39.16,78225.1,0.0,0.78457,0.0001,21.92957]
[1776900773634,39.16,78223.04,0.0,0.78438,0.0001,21.94009]
[1776900775649,39.16,78228.6,0.0,0.78493,0.0001,21.9088]
[1776900776984,39.16,78245.0,0.0,0.78657,0.0001,21.81637]
[1776900778670,39.16,78246.87,0.0,0.78676,0.0001,21.80569]
[1776900783705,39.15,78253.44,0.0,0.78742,0.0001,21.76806]
[1776900788740,39.15,78257.85,0.0,0.78787,0.0001,21.74249]
[1776900793775,39.15,78256.16,0.0,0.78771,0.0001,21.75131]
[1776900798810,39.15,78258.68,0.0,0.78796,0.0001,21.7368]
[1776900803847,39.15,78260.78,0.0,0.78816,0.0001,21.72558]
[1776900807198,39.15,78266.98,0.0,0.78876,0.0001,21.69122]
[1776900810930,39.16,78260.39,0.0,0.78809,0.0001,21.72952]
[1776900815965,39.16,78259.76,0.0,0.78804,0.0001,21.73014]
[1776900817269,39.16,78270.73,0.0,0.78912,0.0001,21.66831]
[1776900823014,39.16,78267.24,0.0,0.78877,0.0001,21.68863]
[1776900828050,39.16,78263.35,0.0,0.78838,0.0001,21.71085]
[1776900833085,39.16,78265.03,0.0,0.78854,0.0001,21.70158]
[1776900838118,39.16,78265.81,0.0,0.78862,0.0001,21.69739]
[1776900843154,39.16,78266.58,0.0,0.78869,0.0001,21.69325]
[1776900849196,39.16,78268.42,0.0,0.78886,0.0001,21.68315]
[1776900853223,39.16,78275.52,0.0,0.78956,0.0001,21.64322]
[1776900855239,39.16,78261.23,0.0,0.78815,0.0001,21.72418]
[1776900856247,39.16,78252.53,0.0,0.78729,0.0001,21.7733]
[1776900857252,39.16,78247.66,0.0,0.78681,0.0001,21.80075]
[1776900859266,39.16,78246.04,0.0,0.78665,0.0001,21.80982]
[1776900864301,39.16,78240.2,0.0,0.78607,0.0001,21.84241]
[1776900867323,39.16,78245.81,0.0,0.78663,0.0001,21.81067]
[1776900869335,39.16,78251.17,0.0,0.78716,0.0001,21.78045]
[1776900875381,39.16,78251.17,0.0,0.78719,0.0001,21.7768]
[1776900879409,39.16,78259.22,0.0,0.78798,0.0001,21.73141]
[1776900884445,39.16,78253.41,0.0,0.78741,0.0001,21.76426]
[1776900889479,39.16,78250.7,0.0,0.78714,0.0001,21.77952]
[1776900892501,39.16,78244.91,0.0,0.78657,0.0001,21.81207]
[1776900897844,39.16,78238.07,0.0,0.78589,0.0001,21.85019]
[1776900903577,39.16,78232.42,0.0,0.78534,0.0001,21.88138]
[1776900907913,39.16,78239.19,0.0,0.78602,0.0001,21.84277]
[1776900911633,39.16,78253.33,0.0,0.78742,0.0001,21.76311]
[1776900912640,39.16,78256.94,0.0,0.78778,0.0001,21.7429]
[1776900917983,39.16,78258.91,0.0,0.78797,0.0001,21.73203]
[1776900923717,39.16,78259.08,0.0,0.78798,0.0001,21.73133]
[1776900928753,39.16,78259.95,0.0,0.78806,0.0001,21.72671]
[1776900931773,39.16,78270.1,0.0,0.78908,0.0001,21.66634]
[1776900938125,39.17,78272.81,0.0,0.78933,0.0001,21.65215]
[1776900946880,39.17,78275.11,0.0,0.78952,0.0001,21.64103]
[1776900948197,39.17,78280.36,0.0,0.79003,0.0001,21.6115]
[1776900951914,39.17,78284.81,0.0,0.79046,0.0001,21.58693]
[1776900956949,39.18,78290.63,0.0,0.79102,0.0001,21.55457]
[1776900961983,39.18,78285.68,0.0,0.79053,0.0001,21.58271]
[1776900966013,39.18,78278.37,0.0,0.78982,0.0001,21.62403]
[1776900967020,39.18,78270.99,0.0,0.78909,0.0001,21.66587]
[1776900968338,39.18,78263.45,0.0,0.78834,0.0001,21.70852]
[1776900974067,39.18,78265.85,0.0,0.78857,0.0001,21.69559]
[1776900976084,39.18,78271.32,0.0,0.7891,0.0001,21.66501]
[1776900980110,39.18,78276.38,0.0,0.78959,0.0001,21.63711]
[1776900983131,39.18,78286.88,0.0,0.79061,0.0001,21.57814]
[1776900988480,39.18,78291.35,0.0,0.79104,0.0001,21.55343]
[1776900994208,39.19,78291.3,0.0,0.79105,0.0001,21.55078]
[1776901002264,39.19,78293.07,0.0,0.7912,0.0001,21.54191]
[1776901007300,39.19,78295.65,0.0,0.79144,0.0001,21.528]
[1776901012335,39.19,78296.08,0.0,0.79147,0.0001,21.5263]
[1776901017369,39.2,78295.09,0.0,0.79136,0.0001,21.53262]
[1776901022404,39.2,78294.84,0.0,0.79133,0.0001,21.5347]
[1776901027440,39.2,78296.54,0.0,0.79148,0.0001,21.52574]
[1776901029454,39.2,78308.49,0.0,0.79265,0.0001,21.45802]
[1776901030461,39.2,78308.22,0.0,0.79262,0.0001,21.45978]
[1776901032475,39.2,78299.81,0.0,0.79179,0.0001,21.50791]
[1776901034489,39.2,78285.82,0.0,0.79042,0.0001,21.58741]
[1776901035497,39.2,78281.12,0.0,0.78996,0.0001,21.61404]
[1776901039527,39.2,78287.22,0.0,0.79055,0.0001,21.57966]
[1776901043553,39.2,78290.58,0.0,0.79088,0.0001,21.56091]
[1776901046574,39.2,78285.45,0.0,0.79037,0.0001,21.59011]
[1776901051609,39.21,78281.0,0.0,0.78995,0.0001,21.61192]
[1776901056644,39.21,78283.11,0.0,0.79015,0.0001,21.60068]
[1776901061679,39.21,78285.48,0.0,0.79037,0.0001,21.58822]
[1776901066715,39.21,78282.77,0.0,0.79009,0.0001,21.6045]
[1776901071750,39.22,78282.97,0.0,0.79009,0.0001,21.60438]
[1776901076783,39.22,78284.14,0.0,0.79019,0.0001,21.59885]
[1776901081820,39.22,78284.35,0.0,0.79019,0.0001,21.5988]
[1776901086854,39.23,78288.97,0.0,0.79062,0.0001,21.57363]
[1776901091888,39.23,78292.54,0.0,0.79096,0.0001,21.55414]
[1776901096928,39.23,78298.35,0.0,0.79152,0.0001,21.52194]
[1776901101960,39.23,78296.31,0.0,0.79131,0.0001,21.53388]
[1776901103973,39.23,78287.71,0.0,0.79047,0.0001,21.58277]
[1776901109328,39.23,78284.14,0.0,0.79011,0.0001,21.60351]
[1776901115051,39.23,78279.63,0.0,0.78968,0.0001,21.62608]
[1776901120090,39.24,78278.52,0.0,0.78956,0.0001,21.63304]
[1776901121092,39.24,78269.76,0.0,0.78869,0.0001,21.68276]
[1776901122099,39.24,78255.07,0.0,0.78724,0.0001,21.76546]
[1776901127134,39.24,78254.73,0.0,0.78721,0.0001,21.76754]
[1776901132170,39.24,78254.52,0.0,0.78718,0.0001,21.76881]
[1776901134183,39.24,78248.63,0.0,0.7866,0.0001,21.80187]
[1776901135191,39.24,78241.65,0.0,0.78591,0.0001,21.84095]
[1776901137205,39.24,78234.78,0.0,0.78523,0.0001,21.87923]
[1776901142239,39.24,78233.7,0.0,0.78513,0.0001,21.88514]
[1776901146267,39.24,78244.22,0.0,0.78617,0.0001,21.8266]
[1776901151302,39.24,78239.23,0.0,0.78568,0.0001,21.85419]
[1776901156338,39.24,78239.49,0.0,0.78571,0.0001,21.85221]
[1776901158351,39.24,78234.28,0.0,0.7852,0.0001,21.88115]
[1776901163387,39.23,78230.66,0.0,0.78485,0.0001,21.90066]
[1776901166408,39.23,78237.41,0.0,0.78553,0.0001,21.86248]
[1776901169754,39.23,78242.53,0.0,0.78604,0.0001,21.83347]
[1776901173460,39.23,78248.05,0.0,0.78662,0.0001,21.79855]
[1776901175471,39.23,78253.11,0.0,0.78712,0.0001,21.77006]
[1776901178501,39.23,78247.89,0.0,0.7866,0.0001,21.79928]
[1776901181522,39.23,78241.9,0.0,0.78601,0.0001,21.8327]
[1776901186557,39.23,78250.51,0.0,0.78687,0.0001,21.78394]
[1776901191592,39.23,78248.89,0.0,0.78672,0.0001,21.79283]
[1776901196628,39.23,78248.48,0.0,0.78668,0.0001,21.79486]
[1776901199649,39.23,78259.52,0.0,0.78777,0.0001,21.73301]
[1776901200671,39.23,78262.26,0.0,0.78804,0.0001,21.71773]
[1776901202673,39.23,78246.47,0.0,0.78647,0.0001,21.80668]
[1776901203678,39.23,78242.26,0.0,0.78606,0.0001,21.83024]
[1776901208716,39.23,78249.66,0.0,0.7868,0.0001,21.78827]
[1776901209724,39.23,78255.01,0.0,0.78732,0.0001,21.75829]
[1776901210730,39.23,78260.28,0.0,0.78784,0.0001,21.72877]
[1776901212745,39.23,78263.5,0.0,0.78816,0.0001,21.71073]
[1776901217779,39.23,78262.96,0.0,0.7881,0.0001,21.71419]
[1776901223821,39.23,78264.28,0.0,0.78822,0.0001,21.70752]
[1776901229863,39.23,78263.14,0.0,0.7881,0.0001,21.71433]
[1776901234898,39.23,78267.21,0.0,0.78851,0.0001,21.68819]
[1776901238926,39.23,78273.79,0.0,0.78915,0.0001,21.65153]
[1776901243961,39.24,78274.73,0.0,0.78924,0.0001,21.64658]
[1776901249002,39.24,78269.7,0.0,0.78874,0.0001,21.67504]
[1776901254038,39.24,78270.62,0.0,0.78883,0.0001,21.66988]
[1776901259072,39.24,78268.7,0.0,0.78864,0.0001,21.68073]
[1776901264112,39.24,78268.84,0.0,0.78866,0.0001,21.67994]
[1776901269143,39.24,78270.95,0.0,0.78887,0.0001,21.66809]
[1776901270465,39.24,78280.92,0.0,0.78984,0.0001,21.61193]
[1776901273172,39.24,78281.49,0.0,0.78989,0.0001,21.60909]
[1776901278206,39.24,78282.52,0.0,0.78999,0.0001,21.60352]
[1776901283241,39.24,78283.73,0.0,0.7901,0.0001,21.59688]
[1776901288277,39.24,78283.53,0.0,0.79008,0.0001,21.59822]
[1776901289283,39.24,78275.66,0.0,0.78931,0.0001,21.64271]
[1776901290610,39.24,78270.24,0.0,0.78878,0.0001,21.67329]
[1776901296332,39.24,78270.15,0.0,0.78879,0.0001,21.6703]
[1776901298346,39.24,78260.96,0.0,0.78788,0.0001,21.72216]
[1776901300680,39.24,78255.7,0.0,0.78736,0.0001,21.7519]
[1776901302373,39.24,78253.66,0.0,0.78716,0.0001,21.76346]
[1776901307409,39.24,78253.48,0.0,0.78713,0.0001,21.76465]
[1776901312446,39.24,78253.66,0.0,0.78715,0.0001,21.76387]
[1776901317478,39.24,78252.66,0.0,0.78705,0.0001,21.76976]
[1776901322520,39.24,78246.19,0.0,0.7864,0.0001,21.80628]
[1776901323524,39.24,78237.12,0.0,0.7855,0.0001,21.85713]
[1776901324531,39.24,78227.22,0.0,0.78452,0.0001,21.91265]
[1776901326547,39.24,78233.29,0.0,0.78512,0.0001,21.87898]
[1776901328565,39.25,78226.32,0.0,0.78442,0.0001,21.9182]
[1776901333594,39.25,78224.41,0.0,0.78422,0.0001,21.92936]
[1776901336615,39.25,78233.11,0.0,0.78509,0.0001,21.88073]
[1776901337624,39.25,78238.18,0.0,0.78559,0.0001,21.85227]
[1776901342657,39.25,78239.2,0.0,0.78569,0.0001,21.84639]
[1776901347693,39.25,78237.9,0.0,0.78557,0.0001,21.85345]
[1776901352727,39.24,78236.61,0.0,0.78547,0.0001,21.85677]
[1776901357762,39.24,78236.69,0.0,0.78548,0.0001,21.85603]
[1776901362796,39.24,78235.54,0.0,0.78537,0.0001,21.86214]
[1776901367832,39.24,78233.6,0.0,0.78519,0.0001,21.87264]
[1776901372871,39.24,78227.72,0.0,0.78461,0.0001,21.90509]
[1776901377903,39.24,78223.2,0.0,0.78417,0.0001,21.92969]
[1776901381931,39.24,78229.92,0.0,0.78484,0.0001,21.8918]
[1776901385963,39.24,78236.67,0.0,0.78552,0.0001,21.85355]
[1776901390997,39.23,78237.84,0.0,0.78565,0.0001,21.84661]
[1776901393010,39.23,78239.57,0.0,0.78582,0.0001,21.83682]
[1776901398044,39.23,78239.83,0.0,0.78585,0.0001,21.83514]
[1776901401387,39.23,78232.67,0.0,0.78514,0.0001,21.875]
[1776901407108,39.23,78232.42,0.0,0.78512,0.0001,21.87593]
[1776901412143,39.23,78233.34,0.0,0.78525,0.0001,21.8667]
[1776901415164,39.23,78241.67,0.0,0.78608,0.0001,21.81975]
[1776901416171,39.23,78244.25,0.0,0.78633,0.0001,21.80525]
[1776901421527,39.23,78245.84,0.0,0.78649,0.0001,21.79642]
[1776901424227,39.23,78251.91,0.0,0.78709,0.0001,21.76243]
[1776901429261,39.23,78253.76,0.0,0.78727,0.0001,21.75218]
[1776901434297,39.23,78254.06,0.0,0.78729,0.0001,21.75091]
[1776901439331,39.23,78256.49,0.0,0.78753,0.0001,21.7373]
[1776901444367,39.23,78254.88,0.0,0.78737,0.0001,21.74644]
[1776901447387,39.23,78263.16,0.0,0.78818,0.0001,21.70012]
[1776901449403,39.23,78269.09,0.0,0.78876,0.0001,21.66697]
[1776901453430,39.23,78274.33,0.0,0.78928,0.0001,21.63761]
[1776901458465,39.23,78274.69,0.0,0.78931,0.0001,21.63569]
[1776901463501,39.24,78273.59,0.0,0.7892,0.0001,21.64217]
[1776901468535,39.24,78271.59,0.0,0.789,0.0001,21.65346]
[1776901471886,39.24,78257.94,0.0,0.78768,0.0001,21.72682]
[1776901472563,39.24,78257.94,0.0,0.78767,0.0001,21.72686]
[1776901473570,39.24,78247.78,0.0,0.78667,0.0001,21.78406]
[1776901478605,39.24,78246.5,0.0,0.78653,0.0001,21.7917]
[1776901484647,39.24,78246.07,0.0,0.78649,0.0001,21.79416]
[1776901489682,39.24,78246.35,0.0,0.78652,0.0001,21.79241]
[1776901494716,39.24,78247.16,0.0,0.78661,0.0001,21.78766]
[1776901499752,39.24,78246.48,0.0,0.78654,0.0001,21.79122]
[1776901502092,39.24,78235.37,0.0,0.78544,0.0001,21.85353]
[1776901503780,39.24,78235.38,0.0,0.78544,0.0001,21.8535]
[1776901508814,39.24,78238.29,0.0,0.78573,0.0001,21.83712]
[1776901513850,39.24,78238.79,0.0,0.78578,0.0001,21.8343]
[1776901518887,39.24,78239.4,0.0,0.78584,0.0001,21.83087]
[1776901520899,39.24,78244.8,0.0,0.78638,0.0001,21.80061]
[1776901521906,39.24,78255.87,0.0,0.78747,0.0001,21.73834]
[1776901522913,39.24,78255.89,0.0,0.78748,0.0001,21.73823]
[1776901523919,39.24,78249.37,0.0,0.78683,0.0001,21.77486]
[1776901524927,39.24,78250.52,0.0,0.78695,0.0001,21.76835]
[1776901529961,39.23,78251.96,0.0,0.78709,0.0001,21.76003]
[1776901534997,39.23,78253.11,0.0,0.78723,0.0001,21.74969]
[1776901540033,39.23,78257.43,0.0,0.78766,0.0001,21.72519]
[1776901545067,39.23,78259.94,0.0,0.78791,0.0001,21.71104]
[1776901548088,39.23,78266.28,0.0,0.78853,0.0001,21.67547]
[1776901549094,39.23,78267.49,0.0,0.78865,0.0001,21.6687]
[1776901554130,39.23,78266.53,0.0,0.78855,0.0001,21.67442]
[1776901559166,39.24,78267.37,0.0,0.78863,0.0001,21.67018]
[1776901564201,39.24,78267.62,0.0,0.78864,0.0001,21.6692]
[1776901567222,39.24,78277.04,0.0,0.78957,0.0001,21.61626]
[1776901568229,39.24,78282.58,0.0,0.79011,0.0001,21.58502]
[1776901570245,39.24,78284.7,0.0,0.79031,0.0001,21.57335]
[1776901574271,39.24,78288.62,0.0,0.79069,0.0001,21.55163]
[1776901579307,39.24,78284.42,0.0,0.79027,0.0001,21.57579]
[1776901584341,39.24,78283.2,0.0,0.79015,0.0001,21.58304]
[1776901589375,39.24,78280.26,0.0,0.78985,0.0001,21.60005]
[1776901594411,39.24,78282.75,0.0,0.79011,0.0001,21.58287]
[1776901599446,39.25,78287.88,0.0,0.79059,0.0001,21.55503]
[1776901604481,39.25,78287.49,0.0,0.79054,0.0001,21.5583]
[1776901609515,39.25,78288.02,0.0,0.79057,0.0001,21.55648]
[1776901614551,39.26,78287.01,0.0,0.79041,0.0001,21.56563]
[1776901619587,39.27,78286.22,0.0,0.79028,0.0001,21.57352]
[1776901622937,39.28,78277.8,0.0,0.78944,0.0001,21.62175]
[1776901623614,39.28,78278.45,0.0,0.7895,0.0001,21.61827]
[1776901627642,39.28,78286.42,0.0,0.79027,0.0001,21.57406]
[1776901630663,39.28,78295.45,0.0,0.79114,0.0001,21.52372]
[1776901635698,39.28,78292.17,0.0,0.79081,0.0001,21.543]
[1776901640733,39.29,78290.56,0.0,0.79064,0.0001,21.55273]
[1776901646775,39.29,78293.15,0.0,0.79088,0.0001,21.53883]
[1776901651810,39.29,78289.16,0.0,0.79051,0.0001,21.55824]
[1776901656847,39.29,78288.19,0.0,0.79041,0.0001,21.56415]
[1776901661882,39.29,78289.65,0.0,0.79054,0.0001,21.55636]
[1776901665910,39.29,78283.14,0.0,0.7899,0.0001,21.59335]
[1776901670945,39.29,78284.89,0.0,0.79007,0.0001,21.58367]
[1776901675980,39.29,78286.16,0.0,0.79019,0.0001,21.57675]
[1776901681018,39.29,78283.64,0.0,0.78994,0.0001,21.59121]
[1776901683032,39.29,78273.88,0.0,0.78898,0.0001,21.64626]
[1776901684037,39.29,78272.1,0.0,0.78881,0.0001,21.65625]
[1776901689072,39.29,78275.16,0.0,0.78911,0.0001,21.63888]
[1776901693100,39.29,78276.47,0.0,0.78924,0.0001,21.63142]
[1776901694107,39.29,78283.65,0.0,0.78994,0.0001,21.59094]
[1776901695114,39.29,78278.86,0.0,0.78947,0.0001,21.61797]
[1776901697128,39.29,78279.31,0.0,0.78952,0.0001,21.61541]
[1776901702164,39.29,78282.55,0.0,0.78984,0.0001,21.59704]
[1776901703173,39.29,78292.91,0.0,0.79085,0.0001,21.53857]
[1776901704179,39.29,78298.03,0.0,0.79135,0.0001,21.5097]
[1776901709214,39.3,78298.43,0.0,0.79138,0.0001,21.50791]
[1776901714249,39.3,78292.84,0.0,0.79085,0.0001,21.53631]
[1776901719284,39.3,78290.25,0.0,0.79059,0.0001,21.5512]
[1776901724320,39.3,78294.0,0.0,0.79095,0.0001,21.53034]
[1776901729354,39.3,78294.97,0.0,0.79104,0.0001,21.52528]
[1776901734389,39.3,78292.77,0.0,0.79082,0.0001,21.53813]
[1776901739424,39.3,78293.68,0.0,0.7909,0.0001,21.5336]
[1776901744459,39.31,78295.18,0.0,0.79103,0.0001,21.52602]
[1776901750501,39.31,78292.64,0.0,0.79078,0.0001,21.54076]
[1776901752515,39.31,78285.94,0.0,0.79012,0.0001,21.57864]
[1776901753860,39.31,78265.92,0.0,0.78815,0.0001,21.69147]
[1776901757551,39.31,78259.76,0.0,0.78755,0.0001,21.72607]
[1776901759565,39.31,78258.53,0.0,0.78743,0.0001,21.7329]
[1776901763930,39.31,78270.55,0.0,0.78861,0.0001,21.66524]
[1776901769635,39.31,78269.92,0.0,0.78854,0.0001,21.66907]
[1776901775678,39.31,78267.26,0.0,0.7883,0.0001,21.68066]
[1776901776683,39.31,78258.31,0.0,0.78742,0.0001,21.73096]
[1776901781720,39.31,78257.71,0.0,0.78736,0.0001,21.73421]
[1776901786754,39.31,78261.7,0.0,0.78776,0.0001,21.71175]
[1776901790784,39.31,78267.82,0.0,0.78836,0.0001,21.67738]
[1776901795816,39.31,78267.58,0.0,0.78833,0.0001,21.67909]
[1776901800854,39.31,78265.58,0.0,0.78813,0.0001,21.69039]
[1776901805887,39.31,78263.55,0.0,0.78793,0.0001,21.7018]
[1776901810924,39.31,78266.44,0.0,0.78822,0.0001,21.68557]
[1776901815957,39.31,78266.12,0.0,0.78818,0.0001,21.68743]
[1776901820992,39.31,78266.27,0.0,0.7882,0.0001,21.68663]
[1776901826029,39.31,78266.87,0.0,0.78826,0.0001,21.6833]
[1776901827035,39.31,78278.78,0.0,0.78942,0.0001,21.61639]
[1776901832072,39.31,78285.41,0.0,0.79009,0.0001,21.57581]
[1776901837107,39.31,78285.18,0.0,0.79006,0.0001,21.5773]
[1776901842145,39.31,78277.54,0.0,0.78932,0.0001,21.62015]
[1776901847177,39.31,78273.42,0.0,0.78892,0.0001,21.64282]
[1776901852212,39.31,78274.37,0.0,0.78902,0.0001,21.63702]
[1776901855243,39.31,78281.54,0.0,0.78973,0.0001,21.59656]
[1776901860278,39.31,78277.22,0.0,0.78931,0.0001,21.62083]
[1776901865313,39.31,78279.12,0.0,0.78949,0.0001,21.61041]
[1776901870353,39.31,78279.55,0.0,0.78953,0.0001,21.60827]
[1776901874384,39.31,78272.01,0.0,0.78878,0.0001,21.6508]
[1776901875388,39.31,78269.08,0.0,0.7885,0.0001,21.66715]
[1776901877402,39.31,78261.07,0.0,0.78771,0.0001,21.71209]
[1776901882437,39.31,78262.8,0.0,0.78789,0.0001,21.70206]
[1776901886465,39.31,78267.87,0.0,0.78839,0.0001,21.67335]
[1776901888480,39.31,78271.5,0.0,0.78875,0.0001,21.65293]
[1776901893515,39.31,78270.21,0.0,0.78864,0.0001,21.65656]
[1776901898549,39.31,78271.06,0.0,0.78873,0.0001,21.6518]
[1776901903584,39.31,78270.18,0.0,0.78864,0.0001,21.65681]
[1776901908619,39.31,78270.6,0.0,0.78868,0.0001,21.65454]
[1776901913653,39.31,78266.97,0.0,0.78832,0.0001,21.67503]
[1776901914990,39.31,78248.52,0.0,0.7865,0.0001,21.77864]
[1776901916675,39.31,78247.49,0.0,0.7864,0.0001,21.7844]
[1776901921710,39.31,78248.95,0.0,0.78654,0.0001,21.77621]
[1776901926744,39.31,78244.21,0.0,0.78607,0.0001,21.80277]
[1776901929766,39.31,78230.31,0.0,0.78469,0.0001,21.88037]
[1776901930773,39.31,78226.42,0.0,0.78431,0.0001,21.90196]
[1776901932793,39.31,78231.73,0.0,0.78484,0.0001,21.87203]
[1776901935131,39.31,78225.26,0.0,0.7842,0.0001,21.90774]
[1776901940843,39.3,78224.77,0.0,0.78416,0.0001,21.90998]
[1776901945879,39.3,78225.27,0.0,0.78422,0.0001,21.90697]
[1776901950913,39.3,78224.53,0.0,0.78415,0.0001,21.91085]
[1776901955949,39.3,78220.19,0.0,0.78374,0.0001,21.93111]
[1776901957964,39.3,78205.69,0.0,0.7823,0.0001,22.01169]
[1776901958970,39.3,78200.43,0.0,0.78177,0.0001,22.04084]
[1776901959979,39.3,78194.66,0.0,0.78119,0.0001,22.07275]
[1776901965341,39.3,78200.79,0.0,0.78182,0.0001,22.03818]
[1776901966022,39.3,78200.79,0.0,0.78182,0.0001,22.03823]
[1776901970050,39.3,78206.07,0.0,0.78234,0.0001,22.00905]
[1776901975416,39.3,78220.66,0.0,0.7838,0.0001,21.92783]
[1776901976092,39.3,78220.66,0.0,0.7838,0.0001,21.92801]
[1776901981127,39.3,78230.72,0.0,0.78479,0.0001,21.87254]
[1776901986163,39.3,78231.22,0.0,0.78483,0.0001,21.87038]
[1776901992204,39.31,78230.4,0.0,0.78473,0.0001,21.87567]
[1776901997239,39.31,78226.8,0.0,0.78437,0.0001,21.89589]
[1776901999253,39.31,78219.37,0.0,0.78364,0.0001,21.93728]
[1776902004288,39.31,78210.18,0.0,0.78272,0.0001,21.98816]
[1776902009323,39.3,78208.71,0.0,0.78259,0.0001,21.99571]
[1776902014361,39.3,78209.35,0.0,0.78268,0.0001,21.98821]
[1776902019392,39.3,78210.82,0.0,0.78283,0.0001,21.97985]
[1776902024427,39.3,78213.44,0.0,0.78309,0.0001,21.96501]
[1776902026443,39.3,78228.07,0.0,0.78456,0.0001,21.88323]
[1776902027450,39.3,78233.81,0.0,0.78513,0.0001,21.85109]
[1776902032485,39.3,78236.42,0.0,0.78539,0.0001,21.83617]
[1776902037525,39.3,78233.87,0.0,0.78515,0.0001,21.84982]
[1776902039539,39.3,78245.75,0.0,0.78633,0.0001,21.78314]
[1776902040548,39.3,78247.1,0.0,0.78647,0.0001,21.7755]
[1776902041555,39.3,78237.04,0.0,0.78547,0.0001,21.83175]
[1776902042560,39.3,78227.18,0.0,0.78449,0.0001,21.88684]
[1776902043567,39.3,78224.0,0.0,0.78418,0.0001,21.90441]
[1776902048605,39.29,78222.59,0.0,0.78405,0.0001,21.9113]
[1776902053639,39.29,78223.3,0.0,0.78414,0.0001,21.90637]
[1776902058676,39.29,78223.47,0.0,0.78417,0.0001,21.9045]
[1776902063711,39.28,78222.78,0.0,0.78412,0.0001,21.90744]
[1776902068746,39.28,78222.51,0.0,0.78411,0.0001,21.90805]
[1776902071767,39.28,78212.57,0.0,0.78315,0.0001,21.95953]
[1776902072775,39.28,78212.18,0.0,0.78311,0.0001,21.96167]
[1776902077809,39.28,78213.53,0.0,0.78324,0.0001,21.954]
[1776902082844,39.28,78212.0,0.0,0.78309,0.0001,21.96245]
[1776902084857,39.28,78210.34,0.0,0.78293,0.0001,21.97158]
[1776902089893,39.28,78212.78,0.0,0.78318,0.0001,21.95767]
[1776902094929,39.28,78213.72,0.0,0.78328,0.0001,21.9521]
[1776902099966,39.28,78211.95,0.0,0.78311,0.0001,21.96158]
[1776902102997,39.28,78201.41,0.0,0.78206,0.0001,22.01991]
[1776902108027,39.27,78196.79,0.0,0.7816,0.0001,22.045]
[1776902113072,39.27,78196.32,0.0,0.78156,0.0001,22.04731]
[1776902118098,39.27,78195.15,0.0,0.78144,0.0001,22.05396]
[1776902121127,39.27,78201.28,0.0,0.78206,0.0001,22.01982]
[1776902126469,39.27,78213.31,0.0,0.78326,0.0001,21.95291]
[1776902127169,39.27,78213.31,0.0,0.78326,0.0001,21.95308]
[1776902128179,39.27,78220.46,0.0,0.78397,0.0001,21.9133]
[1776902130190,39.27,78226.8,0.0,0.7846,0.0001,21.878]
[1776902135226,39.28,78225.13,0.0,0.78445,0.0001,21.88403]
[1776902140260,39.28,78224.51,0.0,0.78439,0.0001,21.8878]
[1776902145295,39.28,78224.39,0.0,0.78437,0.0001,21.88878]
[1776902151337,39.28,78222.75,0.0,0.7842,0.0001,21.89828]
[1776902154358,39.28,78227.85,0.0,0.78471,0.0001,21.86957]
[1776902160400,39.28,78229.43,0.0,0.78487,0.0001,21.86035]
[1776902165435,39.28,78226.42,0.0,0.78458,0.0001,21.87678]
[1776902170469,39.27,78226.39,0.0,0.78459,0.0001,21.87653]
[1776902175504,39.27,78225.92,0.0,0.78455,0.0001,21.87871]
[1776902180551,39.27,78226.66,0.0,0.78463,0.0001,21.87411]
[1776902186894,39.27,78226.11,0.0,0.78458,0.0001,21.87662]
[1776902192628,39.27,78207.59,0.0,0.78276,0.0001,21.97596]
[1776902193635,39.27,78198.28,0.0,0.78183,0.0001,22.02777]
[1776902194641,39.27,78197.85,0.0,0.78179,0.0001,22.0301]
[1776902199675,39.27,78201.59,0.0,0.78217,0.0001,22.00897]
[1776902201690,39.27,78206.74,0.0,0.78269,0.0001,21.98017]
[1776902205718,39.27,78214.03,0.0,0.78341,0.0001,21.93964]
[1776902210759,39.27,78216.1,0.0,0.78362,0.0001,21.92814]
[1776902216807,39.27,78217.59,0.0,0.78377,0.0001,21.91967]
[1776902221841,39.27,78218.11,0.0,0.78382,0.0001,21.91671]
[1776902222848,39.27,78207.91,0.0,0.78281,0.0001,21.97354]
[1776902223855,39.27,78200.79,0.0,0.78209,0.0001,22.01305]
[1776902226877,39.26,78199.33,0.0,0.78196,0.0001,22.0207]
[1776902231912,39.26,78196.74,0.0,0.78171,0.0001,22.0343]
[1776902237257,39.26,78196.7,0.0,0.78172,0.0001,22.03366]
[1776902242988,39.26,78195.17,0.0,0.78158,0.0001,22.04145]
[1776902248023,39.26,78198.03,0.0,0.78187,0.0001,22.02508]
[1776902253057,39.25,78195.48,0.0,0.78165,0.0001,22.03493]
[1776902258093,39.25,78196.45,0.0,0.78176,0.0001,22.02923]
[1776902263128,39.25,78191.29,0.0,0.78125,0.0001,22.05716]
[1776902267468,39.25,78196.4,0.0,0.78177,0.0001,22.02824]
[1776902273198,39.25,78194.04,0.0,0.78155,0.0001,22.04059]
[1776902278233,39.24,78196.06,0.0,0.78176,0.0001,22.02867]
[1776902283268,39.24,78198.91,0.0,0.78206,0.0001,22.01216]
[1776902285285,39.24,78189.2,0.0,0.78109,0.0001,22.06604]
[1776902286291,39.24,78165.4,0.0,0.77868,0.0001,22.19785]
[1776902287619,39.24,78159.39,0.0,0.77807,0.0001,22.23147]
[1776902290322,39.24,78166.63,0.0,0.7788,0.0001,22.19127]
[1776902295357,39.24,78163.43,0.0,0.77849,0.0001,22.2084]
[1776902297692,39.24,78170.94,0.0,0.77925,0.0001,22.16666]
[1776902299385,39.24,78176.2,0.0,0.77979,0.0001,22.13717]
[1776902304420,39.24,78174.84,0.0,0.77967,0.0001,22.14408]
[1776902309455,39.23,78182.33,0.0,0.78043,0.0001,22.10197]
[1776902313483,39.23,78190.54,0.0,0.78129,0.0001,22.05247]
[1776902315497,39.23,78191.72,0.0,0.78141,0.0001,22.04587]
[1776902320532,39.23,78192.4,0.0,0.78148,0.0001,22.04201]
[1776902321538,39.23,78185.65,0.0,0.7808,0.0001,22.07952]
[1776902323553,39.23,78185.3,0.0,0.78076,0.0001,22.08138]
[1776902329595,39.23,78185.5,0.0,0.78079,0.0001,22.0801]
[1776902334635,39.23,78189.71,0.0,0.78121,0.0001,22.05679]
[1776902339672,39.23,78190.88,0.0,0.78132,0.0001,22.05042]
[1776902342693,39.23,78183.47,0.0,0.78058,0.0001,22.09165]
[1776902344713,39.23,78177.97,0.0,0.78002,0.0001,22.12209]
[1776902349741,39.23,78178.23,0.0,0.78005,0.0001,22.12037]
[1776902353772,39.23,78168.5,0.0,0.77907,0.0001,22.17401]
[1776902354780,39.23,78168.4,0.0,0.77907,0.0001,22.17444]
[1776902359814,39.23,78168.69,0.0,0.77911,0.0001,22.17223]
[1776902364851,39.23,78167.49,0.0,0.779,0.0001,22.17825]
[1776902369886,39.23,78171.38,0.0,0.7794,0.0001,22.15612]
[1776902374920,39.22,78170.91,0.0,0.77938,0.0001,22.15462]
[1776902379956,39.22,78171.99,0.0,0.7795,0.0001,22.14811]
[1776902384991,39.22,78170.98,0.0,0.77941,0.0001,22.15317]
[1776902390026,39.22,78170.99,0.0,0.77942,0.0001,22.15259]
[1776902395065,39.22,78169.37,0.0,0.77926,0.0001,22.16105]
[1776902401125,39.22,78171.12,0.0,0.77945,0.0001,22.15075]
[1776902403129,39.21,78182.27,0.0,0.78058,0.0001,22.08872]
[1776902404136,39.21,78188.05,0.0,0.78116,0.0001,22.05658]
[1776902406149,39.21,78198.87,0.0,0.78225,0.0001,21.99637]
[1776902407156,39.21,78201.56,0.0,0.78252,0.0001,21.98136]
[1776902411185,39.21,78212.59,0.0,0.78363,0.0001,21.91953]
[1776902412192,39.21,78214.11,0.0,0.78379,0.0001,21.91101]
[1776902413199,39.21,78219.49,0.0,0.78432,0.0001,21.88092]
[1776902414206,39.21,78224.59,0.0,0.78483,0.0001,21.85228]
[1776902417229,39.21,78231.85,0.0,0.78556,0.0001,21.81142]
[1776902421256,39.21,78238.43,0.0,0.78621,0.0001,21.77449]
[1776902422262,39.21,78246.27,0.0,0.78699,0.0001,21.73046]
[1776902423269,39.21,78247.44,0.0,0.78711,0.0001,21.72406]
[1776902428616,39.21,78269.3,0.0,0.78926,0.0001,21.60105]
[1776902429311,39.21,78269.3,0.0,0.78926,0.0001,21.60096]
[1776902430322,39.21,78283.77,0.0,0.79068,0.0001,21.51926]
[1776902431337,39.21,78291.47,0.0,0.79146,0.0001,21.47208]
[1776902432334,39.21,78295.29,0.0,0.79183,0.0001,21.45054]
[1776902433341,39.21,78303.99,0.0,0.79268,0.0001,21.40131]
[1776902434348,39.21,78316.85,0.0,0.79393,0.0001,21.32816]
[1776902435358,39.21,78313.23,0.0,0.79358,0.0001,21.34877]
[1776902438688,39.21,78305.24,0.0,0.7928,0.0001,21.39414]
[1776902439383,39.22,78305.24,0.0,0.7928,0.0001,21.39431]
[1776902440415,39.22,78291.31,0.0,0.79144,0.0001,21.47331]
[1776902441415,39.22,78277.4,0.0,0.79007,0.0001,21.55211]
[1776902443435,39.22,78283.48,0.0,0.79067,0.0001,21.51766]
[1776902445443,39.21,78288.03,0.0,0.79112,0.0001,21.49184]
[1776902450478,39.22,78292.22,0.0,0.79152,0.0001,21.46868]
[1776902453500,39.22,78298.35,0.0,0.79211,0.0001,21.43426]
[1776902458829,39.22,78296.73,0.0,0.79195,0.0001,21.44388]
[1776902460555,39.22,78291.41,0.0,0.79143,0.0001,21.47406]
[1776902461561,39.22,78285.89,0.0,0.79089,0.0001,21.50528]
[1776902462566,39.22,78275.51,0.0,0.78987,0.0001,21.56403]
[1776902463573,39.22,78271.8,0.0,0.7895,0.0001,21.58496]
[1776902465589,39.22,78285.47,0.0,0.79085,0.0001,21.5076]
[1776902466597,39.22,78290.33,0.0,0.79132,0.0001,21.48013]
[1776902468901,39.22,78302.77,0.0,0.79254,0.0001,21.40973]
[1776902469619,39.22,78303.42,0.0,0.7926,0.0001,21.4061]
[1776902470624,39.22,78325.73,0.0,0.79477,0.0001,21.27926]
[1776902471640,39.22,78331.77,0.0,0.79535,0.0001,21.24491]
[1776902472644,39.22,78331.29,0.0,0.7953,0.0001,21.24777]
[1776902474659,39.22,78320.38,0.0,0.79424,0.0001,21.31011]
[1776902476672,39.22,78328.87,0.0,0.79506,0.0001,21.26189]
[1776902478970,39.22,78320.59,0.0,0.79425,0.0001,21.30933]
[1776902483725,39.22,78319.55,0.0,0.79415,0.0001,21.31543]
[1776902484735,39.22,78326.7,0.0,0.79484,0.0001,21.27478]
[1776902485740,39.22,78331.88,0.0,0.79534,0.0001,21.2455]
[1776902490772,39.22,78326.98,0.0,0.79486,0.0001,21.27398]
[1776902494799,39.23,78336.26,0.0,0.79577,0.0001,21.21793]
[1776902495806,39.23,78337.09,0.0,0.7958,0.0001,21.21623]
[1776902499136,39.24,78347.16,0.0,0.79672,0.0001,21.16227]
[1776902504870,39.24,78338.99,0.0,0.79593,0.0001,21.20882]
[1776902505878,39.24,78334.52,0.0,0.7955,0.0001,21.23434]
[1776902510913,39.25,78336.42,0.0,0.79567,0.0001,21.22394]
[1776902515948,39.25,78336.09,0.0,0.79564,0.0001,21.226]
[1776902518969,39.25,78321.1,0.0,0.79418,0.0001,21.31172]
[1776902519975,39.25,78314.9,0.0,0.79358,0.0001,21.3471]
[1776902520987,39.25,78311.93,0.0,0.79329,0.0001,21.36407]
[1776902525019,39.25,78300.1,0.0,0.79213,0.0001,21.43146]
[1776902526028,39.25,78300.62,0.0,0.79218,0.0001,21.42869]
[1776902531060,39.25,78299.7,0.0,0.79207,0.0001,21.43476]
[1776902536096,39.25,78302.97,0.0,0.79238,0.0001,21.41693]
[1776902537102,39.25,78316.44,0.0,0.79369,0.0001,21.34053]
[1776902538109,39.25,78326.25,0.0,0.79464,0.0001,21.28476]
[1776902539116,39.25,78325.94,0.0,0.79461,0.0001,21.28659]
[1776902542137,39.25,78335.15,0.0,0.7955,0.0001,21.23436]
[1776902544151,39.26,78338.78,0.0,0.79585,0.0001,21.21394]
[1776902549185,39.26,78340.09,0.0,0.79596,0.0001,21.20721]
[1776902554220,39.26,78342.33,0.0,0.79619,0.0001,21.19168]
[1776902556236,39.27,78351.73,0.0,0.79701,0.0001,21.14325]
[1776902557242,39.27,78354.17,0.0,0.79724,0.0001,21.12942]
[1776902562278,39.28,78353.73,0.0,0.79719,0.0001,21.13237]
[1776902567312,39.28,78355.53,0.0,0.79736,0.0001,21.12245]
[1776902569626,39.28,78344.3,0.0,0.79628,0.0001,21.18649]
[1776902571340,39.28,78339.29,0.0,0.79579,0.0001,21.21531]
[1776902576376,39.28,78344.99,0.0,0.79634,0.0001,21.18289]
[1776902577383,39.28,78350.98,0.0,0.79691,0.0001,21.14877]
[1776902578391,39.28,78356.2,0.0,0.79741,0.0001,21.11907]
[1776902583425,39.28,78359.14,0.0,0.79769,0.0001,21.10292]
[1776902588461,39.28,78362.45,0.0,0.79799,0.0001,21.08458]
[1776902593495,39.28,78358.83,0.0,0.79764,0.0001,21.10554]
[1776902597528,39.28,78366.17,0.0,0.79834,0.0001,21.06373]
[1776902598534,39.28,78374.14,0.0,0.7991,0.0001,21.01817]
[1776902599838,39.28,78389.25,0.0,0.80054,0.0001,20.93169]
[1776902600549,39.29,78389.25,0.0,0.8005,0.0001,20.93459]
[1776902601556,39.3,78388.64,0.0,0.80039,0.0001,20.94139]
[1776902606592,39.34,78387.19,0.0,0.80001,0.0001,20.96486]
[1776902609909,39.36,78395.84,0.0,0.80074,9e-05,20.92103]
[1776902612633,39.36,78403.76,0.0,0.80151,9e-05,20.87206]
[1776902614647,39.36,78398.71,0.0,0.80103,9e-05,20.90098]
[1776902617668,39.36,78390.62,0.0,0.80027,9e-05,20.94733]
[1776902619978,39.36,78388.71,0.0,0.80008,9e-05,20.95837]
[1776902625724,39.36,78391.24,0.0,0.80032,9e-05,20.94431]
[1776902627738,39.36,78397.57,0.0,0.80092,9e-05,20.90805]
[1776902631766,39.36,78392.35,0.0,0.80042,9e-05,20.93822]
[1776902636801,39.36,78390.74,0.0,0.80026,9e-05,20.94795]
[1776902641835,39.36,78391.54,0.0,0.80033,9e-05,20.94345]
[1776902642844,39.36,78399.0,0.0,0.80104,9e-05,20.90078]
[1776902643850,39.36,78398.58,0.0,0.801,9e-05,20.90326]
[1776902644857,39.36,78393.57,0.0,0.80052,9e-05,20.93203]
[1776902646871,39.36,78389.18,0.0,0.8001,9e-05,20.95722]
[1776902651906,39.36,78392.7,0.0,0.80043,9e-05,20.93726]
[1776902656941,39.36,78389.9,0.0,0.80016,9e-05,20.95357]
[1776902661980,39.37,78391.96,0.0,0.80035,9e-05,20.94208]
[1776902667021,39.37,78391.29,0.0,0.80028,9e-05,20.94632]
[1776902669028,39.37,78378.1,0.0,0.79903,0.0001,21.02184]
[1776902670330,39.37,78373.28,0.0,0.79857,0.0001,21.04947]
[1776902672076,39.37,78367.9,0.0,0.79807,0.0001,21.0768]
[1776902677085,39.37,78366.68,0.0,0.79794,0.0001,21.08447]
[1776902682121,39.37,78367.53,0.0,0.79801,0.0001,21.0804]
[1776902687156,39.37,78365.72,0.0,0.79783,0.0001,21.09134]
[1776902688162,39.37,78357.98,0.0,0.79709,0.0001,21.13554]
[1776902689170,39.37,78356.38,0.0,0.79693,0.0001,21.1447]
[1776902694207,39.37,78352.58,0.0,0.79656,0.0001,21.16653]
[1776902695213,39.37,78346.4,0.0,0.79597,0.0001,21.20168]
[1776902698235,39.37,78342.0,0.0,0.79555,0.0001,21.2267]
[1776902699243,39.38,78347.46,0.0,0.79607,0.0001,21.19575]
[1776902701266,39.37,78342.45,0.0,0.79559,0.0001,21.22419]
[1776902702281,39.38,78335.72,0.0,0.79494,0.0001,21.26248]
[1776902703275,39.38,78313.26,0.0,0.79277,0.0001,21.38967]
[1776902704286,39.38,78308.65,0.0,0.79232,0.0001,21.41574]
[1776902706298,39.38,78310.94,0.0,0.79254,0.0001,21.40273]
[1776902707308,39.37,78316.1,0.0,0.79304,0.0001,21.37352]
[1776902709323,39.37,78322.58,0.0,0.79367,0.0001,21.3368]
[1776902714350,39.38,78328.52,0.0,0.79424,0.0001,21.30328]
[1776902719386,39.38,78332.4,0.0,0.79462,0.0001,21.28151]
[1776902723416,39.38,78318.92,0.0,0.79331,0.0001,21.35805]
[1776902724429,39.38,78317.32,0.0,0.79315,0.0001,21.3671]
[1776902726440,39.38,78326.35,0.0,0.79403,0.0001,21.31603]
[1776902727447,39.38,78327.75,0.0,0.79416,0.0001,21.30813]
[1776902732479,39.38,78323.84,0.0,0.7938,0.0001,21.32678]
[1776902735510,39.38,78315.98,0.0,0.79304,0.0001,21.3713]
[1776902736512,39.38,78307.27,0.0,0.79219,0.0001,21.42062]
[1776902737520,39.38,78304.58,0.0,0.79193,0.0001,21.43583]
[1776902742549,39.38,78307.59,0.0,0.79223,0.0001,21.41876]
[1776902744562,39.38,78313.84,0.0,0.79284,0.0001,21.38325]
[1776902748611,39.38,78323.98,0.0,0.79382,0.0001,21.32567]
[1776902749601,39.38,78329.25,0.0,0.79433,0.0001,21.29575]
[1776902753629,39.38,78318.24,0.0,0.79327,0.0001,21.3582]
[1776902754637,39.38,78318.66,0.0,0.79331,0.0001,21.35578]
[1776902759670,39.38,78323.78,0.0,0.79381,0.0001,21.3267]
[1776902764706,39.38,78323.88,0.0,0.79382,0.0001,21.32612]
[1776902766721,39.38,78328.99,0.0,0.79431,0.0001,21.29716]
[1776902771756,39.38,78331.13,0.0,0.79451,0.0001,21.28517]
[1776902774775,39.38,78341.33,0.0,0.7955,0.0001,21.22741]
[1776902775783,39.38,78341.87,0.0,0.79555,0.0001,21.22444]
[1776902779811,39.38,78353.69,0.0,0.79668,0.0001,21.1574]
[1776902781118,39.38,78355.44,0.0,0.79685,0.0001,21.14736]
[1776902786861,39.38,78349.06,0.0,0.79624,0.0001,21.18323]
[1776902787867,39.38,78343.03,0.0,0.79566,0.0001,21.21751]
[1776902789884,39.38,78352.14,0.0,0.79654,0.0001,21.16556]
[1776902791188,39.38,78355.3,0.0,0.79687,0.0001,21.14397]
[1776902796934,39.37,78356.04,0.0,0.79695,0.0001,21.13933]
[1776902801260,39.37,78350.41,0.0,0.79641,0.0001,21.17099]
[1776902807004,39.37,78355.96,0.0,0.79695,0.0001,21.13936]
[1776902808016,39.37,78361.43,0.0,0.79747,0.0001,21.10812]
[1776902813047,39.37,78357.0,0.0,0.79705,0.0001,21.13298]
[1776902816068,39.37,78362.37,0.0,0.79757,0.0001,21.10212]
[1776902821401,39.37,78360.35,0.0,0.79738,0.0001,21.11322]
[1776902827147,39.37,78363.69,0.0,0.79771,0.0001,21.09385]
[1776902830167,39.37,78371.17,0.0,0.79843,0.0001,21.05106]
[1776902831471,39.37,78372.4,0.0,0.79854,0.0001,21.04405]
[1776902837216,39.37,78370.91,0.0,0.7984,0.0001,21.05261]
[1776902839237,39.37,78364.24,0.0,0.79776,0.0001,21.09062]
[1776902844265,39.37,78364.7,0.0,0.79781,0.0001,21.08785]
[1776902849300,39.37,78361.12,0.0,0.79747,0.0001,21.10813]
[1776902850316,39.37,78353.99,0.0,0.79679,0.0001,21.14867]
[1776902851611,39.37,78343.25,0.0,0.79578,0.0001,21.20612]
[1776902855346,39.37,78342.3,0.0,0.79569,0.0001,21.21138]
[1776902858384,39.37,78332.38,0.0,0.79473,0.0001,21.26759]
[1776902859385,39.37,78328.08,0.0,0.79432,0.0001,21.29186]
[1776902863407,39.37,78334.42,0.0,0.79493,0.0001,21.25584]
[1776902867434,39.37,78327.24,0.0,0.79424,0.0001,21.29665]
[1776902869447,39.37,78324.16,0.0,0.79394,0.0001,21.31402]
[1776902874483,39.37,78315.86,0.0,0.79314,0.0001,21.36073]
[1776902879518,39.36,78315.12,0.0,0.79308,0.0001,21.36443]
[1776902884555,39.36,78297.57,0.0,0.79137,0.0001,21.46348]
[1776902885561,39.36,78305.72,0.0,0.79217,0.0001,21.4175]
[1776902886569,39.36,78311.48,0.0,0.79272,0.0001,21.38504]
[1776902887574,39.36,78317.86,0.0,0.79334,0.0001,21.34908]
[1776902892612,39.37,78333.94,0.0,0.79489,0.0001,21.25828]
[1776902893618,39.37,78345.46,0.0,0.796,0.0001,21.19285]
[1776902894624,39.37,78349.44,0.0,0.79638,0.0001,21.17033]
[1776902899658,39.37,78351.02,0.0,0.79652,0.0001,21.16204]
[1776902902678,39.37,78339.57,0.0,0.79541,0.0001,21.22756]
[1776902903686,39.37,78333.2,0.0,0.7948,0.0001,21.26385]
[1776902903994,39.37,78330.77,0.0,0.79456,0.0001,21.27772]
[1776902906708,39.37,78325.76,0.0,0.79408,0.0001,21.30619]
[1776902908721,39.37,78319.28,0.0,0.79345,0.0001,21.3429]
[1776902909728,39.37,78307.42,0.0,0.7923,0.0001,21.40992]
[1776902910735,39.37,78306.22,0.0,0.79218,0.0001,21.41657]
[1776902915770,39.37,78303.51,0.0,0.79194,0.0001,21.42821]
[1776902918790,39.37,78294.4,0.0,0.79105,0.0001,21.47976]
[1776902919798,39.37,78282.51,0.0,0.78989,0.0001,21.54681]
[1776902920804,39.37,78280.81,0.0,0.78972,0.0001,21.55631]
[1776902921812,39.37,78272.89,0.0,0.78895,0.0001,21.60076]
[1776902922819,39.37,78267.85,0.0,0.78845,0.0001,21.62893]
[1776902925842,39.37,78254.42,0.0,0.78714,0.0001,21.70378]
[1776902926849,39.37,78246.63,0.0,0.78637,0.0001,21.74738]
[1776902927855,39.37,78245.86,0.0,0.78629,0.0001,21.75163]
[1776902932890,39.37,78246.89,0.0,0.7864,0.0001,21.74556]
[1776902934219,39.37,78255.19,0.0,0.78722,0.0001,21.69904]
[1776902937925,39.37,78269.42,0.0,0.78863,0.0001,21.61893]
[1776902938935,39.37,78271.74,0.0,0.78886,0.0001,21.60573]
[1776902939940,39.36,78276.95,0.0,0.78937,0.0001,21.5763]
[1776902942960,39.36,78271.19,0.0,0.78881,0.0001,21.60832]
[1776902944974,39.36,78266.26,0.0,0.78833,0.0001,21.63593]
[1776902945981,39.36,78258.89,0.0,0.7876,0.0001,21.67722]
[1776902946989,39.36,78254.58,0.0,0.78718,0.0001,21.70127]
[1776902952042,39.36,78252.21,0.0,0.78695,0.0001,21.71428]
[1776902957066,39.36,78250.71,0.0,0.7868,0.0001,21.72266]
[1776902962095,39.36,78244.38,0.0,0.78617,0.0001,21.75811]
[1776902964432,39.36,78252.53,0.0,0.78698,0.0001,21.71246]
[1776902965116,39.36,78252.53,0.0,0.78698,0.0001,21.71248]
[1776902970154,39.36,78233.32,0.0,0.78508,0.0001,21.82]
[1776902971159,39.36,78220.01,0.0,0.78377,0.0001,21.89055]
[1776902974506,39.36,78214.57,0.0,0.78323,0.0001,21.92068]
[1776902977201,39.36,78218.63,0.0,0.78364,0.0001,21.89785]
[1776902979214,39.36,78211.39,0.0,0.78292,0.0001,21.93798]
[1776902981230,39.36,78200.31,0.0,0.78181,0.0001,21.99939]
[1776902982236,39.36,78198.26,0.0,0.78161,0.0001,22.01069]
[1776902983242,39.36,78204.67,0.0,0.78225,0.0001,21.97503]
[1776902988312,39.36,78197.78,0.0,0.78156,0.0001,22.01312]
[1776902992319,39.36,78188.96,0.0,0.78069,0.0001,22.06115]
[1776902993328,39.36,78181.55,0.0,0.77995,0.0001,22.10213]
[1776902994648,39.36,78179.51,0.0,0.77975,0.0001,22.11282]
[1776902999369,39.35,78171.98,0.0,0.77901,0.0001,22.15339]
[1776903000384,39.35,78163.64,0.0,0.77817,0.0001,22.19913]
[1776903001388,39.35,78159.98,0.0,0.7778,0.0001,22.21899]
[1776903002395,39.35,78143.24,0.0,0.7761,0.0001,22.31088]
[1776903003402,39.35,78137.55,0.0,0.77552,0.0001,22.34206]
[1776903004722,39.35,78155.01,0.0,0.77729,0.0001,22.24647]
[1776903005418,39.35,78154.57,0.0,0.77725,0.0001,22.24868]
[1776903006423,39.35,78142.04,0.0,0.77598,0.0001,22.31749]
[1776903007430,39.35,78135.84,0.0,0.77535,0.0001,22.35146]
[1776903008436,39.35,78134.87,0.0,0.77524,0.0001,22.35713]
[1776903011459,39.35,78142.99,0.0,0.77607,0.0001,22.31273]
[1776903012465,39.35,78135.55,0.0,0.77531,0.0001,22.3535]
[1776903013498,39.35,78135.75,0.0,0.77533,0.0001,22.35258]
[1776903014793,39.35,78136.53,0.0,0.7754,0.0001,22.34872]
[1776903017509,39.36,78136.23,0.0,0.77536,0.0001,22.35073]
[1776903022545,39.36,78132.61,0.0,0.77498,0.0001,22.37145]
[1776903027581,39.36,78135.34,0.0,0.77524,0.0001,22.35735]
[1776903032615,39.36,78134.87,0.0,0.7752,0.0001,22.35716]
[1776903036643,39.37,78140.99,0.0,0.77581,0.0001,22.3244]
[1776903040672,39.37,78134.1,0.0,0.77509,0.0001,22.36296]
[1776903041678,39.37,78131.65,0.0,0.77484,0.0001,22.37652]
[1776903043692,39.37,78121.8,0.0,0.77383,0.0001,22.43058]
[1776903044700,39.37,78119.79,0.0,0.77362,0.0001,22.44169]
[1776903045716,39.37,78098.01,0.0,0.77138,0.0001,22.56015]
[1776903046744,39.37,78085.61,0.0,0.7701,0.0001,22.62732]
[1776903048737,39.37,78081.67,0.0,0.76969,0.0001,22.64857]
[1776903050750,39.37,78088.07,0.0,0.77035,0.0001,22.61387]
[1776903051756,39.37,78092.6,0.0,0.77082,0.0001,22.58939]
[1776903056792,39.37,78092.85,0.0,0.77084,0.0001,22.5884]
[1776903061832,39.37,78101.35,0.0,0.77171,0.0001,22.54275]
[1776903064869,39.37,78091.5,0.0,0.77069,0.0001,22.59645]
[1776903065869,39.37,78075.74,0.0,0.76906,0.0001,22.68163]
[1776903066879,39.37,78063.5,0.0,0.76779,0.0001,22.74746]
[1776903067881,39.37,78066.14,0.0,0.76807,0.0001,22.73304]
[1776903069897,39.37,78073.77,0.0,0.76887,0.0001,22.69158]
[1776903074932,39.37,78075.2,0.0,0.76903,0.0001,22.68319]
[1776903079974,39.37,78071.83,0.0,0.76868,0.0001,22.70103]
[1776903085322,39.37,78068.44,0.0,0.76834,0.0001,22.719]
[1776903087017,39.37,78059.92,0.0,0.76745,0.0001,22.76472]
[1776903088027,39.36,78060.15,0.0,0.7675,0.0001,22.76231]
[1776903090042,39.36,78068.81,0.0,0.7684,0.0001,22.71548]
[1776903093060,39.36,78063.52,0.0,0.76788,0.0001,22.74024]
[1776903095392,39.36,78060.3,0.0,0.76755,0.0001,22.7574]
[1776903101116,39.36,78059.68,0.0,0.76749,0.0001,22.76019]
[1776903106151,39.36,78061.51,0.0,0.76769,0.0001,22.74994]
[1776903111188,39.36,78059.97,0.0,0.76753,0.0001,22.75788]
[1776903114210,39.36,78049.66,0.0,0.76646,0.0001,22.81307]
[1776903115540,39.35,78055.09,0.0,0.76703,0.0001,22.78363]
[1776903117229,39.35,78060.69,0.0,0.76762,0.0001,22.75342]
[1776903119242,39.35,78061.93,0.0,0.76775,0.0001,22.74664]
[1776903123270,39.35,78051.29,0.0,0.76665,0.0001,22.80365]
[1776903124282,39.35,78049.54,0.0,0.76646,0.0001,22.81294]
[1776903127302,39.35,78055.47,0.0,0.76709,0.0001,22.78077]
[1776903129314,39.35,78047.26,0.0,0.76624,0.0001,22.82469]
[1776903130321,39.35,78043.37,0.0,0.76583,0.0001,22.84543]
[1776903133342,39.35,78038.56,0.0,0.76534,0.0001,22.87072]
[1776903135683,39.35,78025.93,0.0,0.76402,0.00011,22.93766]
[1776903137383,39.35,78018.01,0.0,0.76319,0.00011,22.97964]
[1776903138389,39.35,78010.35,0.0,0.76239,0.00011,23.02011]
[1776903139396,39.34,78009.39,0.0,0.76229,0.00011,23.02488]
[1776903142419,39.34,78003.94,0.0,0.76174,0.00011,23.0529]
[1776903143424,39.34,77998.78,0.0,0.7612,0.00011,23.08]
[1776903147453,39.34,77997.76,0.0,0.76111,0.00011,23.0843]
[1776903151481,39.33,77989.93,0.0,0.76032,0.00011,23.12116]
[1776903153494,39.33,77998.77,0.0,0.76127,0.00011,23.07384]
[1776903155828,39.33,77991.41,0.0,0.7605,0.00011,23.11221]
[1776903156515,39.33,77991.41,0.0,0.7605,0.00011,23.11196]
[1776903161553,39.32,77996.18,0.0,0.76103,0.00011,23.08546]
[1776903163570,39.32,77990.6,0.0,0.76045,0.00011,23.11452]
[1776903168602,39.32,77998.63,0.0,0.76133,0.00011,23.07071]
[1776903171624,39.32,77984.82,0.0,0.75987,0.00011,23.14342]
[1776903172631,39.31,77983.73,0.0,0.75976,0.00011,23.14858]
[1776903177672,39.31,77982.31,0.0,0.75964,0.00011,23.15457]
[1776903180690,39.31,77970.78,0.0,0.75843,0.00011,23.21479]
[1776903181697,39.3,77956.52,0.0,0.75691,0.00011,23.28942]
[1776903186731,39.3,77954.97,0.0,0.75674,0.00011,23.29747]
[1776903190770,39.3,77948.5,0.0,0.75605,0.00011,23.3315]
[1776903195805,39.3,77947.43,0.0,0.75594,0.00011,23.3368]
[1776903199835,39.3,77952.46,0.0,0.75648,0.00011,23.31015]
[1776903200842,39.29,77967.33,0.0,0.75815,0.00011,23.22805]
[1776903201849,39.29,77965.95,0.0,0.75801,0.00011,23.23501]
[1776903203871,39.29,77959.0,0.0,0.75727,0.00011,23.27165]
[1776903204878,39.29,77969.73,0.0,0.75842,0.00011,23.21472]
[1776903205886,39.28,77968.71,0.0,0.75832,0.00011,23.2197]
[1776903208905,39.28,77977.93,0.0,0.75932,0.00011,23.16987]
[1776903211927,39.28,77979.28,0.0,0.75949,0.00011,23.15894]
[1776903213941,39.28,77973.64,0.0,0.75889,0.00011,23.18886]
[1776903214948,39.28,77964.92,0.0,0.75796,0.00011,23.23487]
[1776903215956,39.28,77964.51,0.0,0.75792,0.00011,23.23702]
[1776903217970,39.28,77953.93,0.0,0.75678,0.00011,23.29271]
[1776903219983,39.28,77947.12,0.0,0.75605,0.00011,23.32838]
[1776903222039,39.28,77945.01,0.0,0.75583,0.00011,23.3393]
[1776903224024,39.28,77950.14,0.0,0.75638,0.00011,23.31228]
[1776903227039,39.28,77937.22,0.0,0.755,0.00011,23.37974]
[1776903228046,39.28,77939.23,0.0,0.75522,0.00011,23.36912]
[1776903230064,39.28,77932.71,0.0,0.75452,0.00011,23.40295]
[1776903233087,39.27,77940.65,0.0,0.75538,0.00011,23.36101]
[1776903234100,39.27,77935.97,0.0,0.75488,0.00011,23.38539]
[1776903238125,39.27,77934.06,0.0,0.75468,0.00011,23.39487]
[1776903243160,39.27,77923.21,0.0,0.75353,0.00011,23.45084]
[1776903244167,39.27,77924.72,0.0,0.75369,0.00011,23.44281]
[1776903246493,39.27,77940.84,0.0,0.75543,0.00011,23.35835]
[1776903248195,39.27,77940.23,0.0,0.75537,0.00011,23.36136]
[1776903250209,39.27,77934.85,0.0,0.7548,0.00011,23.38932]
[1776903254237,39.27,77940.12,0.0,0.75537,0.00011,23.36142]
[1776903256563,39.26,77947.24,0.0,0.75616,0.00011,23.32285]
[1776903257259,39.26,77947.24,0.0,0.75616,0.00011,23.32283]
[1776903259275,39.26,77957.53,0.0,0.75727,0.00011,23.26876]
[1776903261292,39.26,77962.24,0.0,0.75777,0.00011,23.24404]
[1776903263304,39.26,77949.92,0.0,0.75645,0.00011,23.30888]
[1776903264309,39.26,77949.09,0.0,0.75636,0.00011,23.31322]
[1776903269353,39.26,77947.93,0.0,0.75624,0.00011,23.31914]
[1776903274383,39.26,77952.43,0.0,0.75674,0.00011,23.29181]
[1776903276705,39.26,77945.68,0.0,0.75602,0.00011,23.32716]
[1776903278417,39.26,77940.29,0.0,0.75544,0.00011,23.35533]
[1776903280426,39.26,77932.45,0.0,0.7546,0.00011,23.39613]
[1776903281433,39.26,77926.92,0.0,0.75401,0.00011,23.42485]
[1776903282441,39.26,77919.13,0.0,0.75317,0.00011,23.46526]
[1776903283447,39.26,77917.57,0.0,0.75301,0.00011,23.47318]
[1776903288482,39.25,77922.95,0.0,0.75361,0.00011,23.44417]
[1776903293516,39.25,77926.64,0.0,0.75402,0.00011,23.42409]
[1776903298553,39.25,77917.6,0.0,0.75306,0.00011,23.47034]
[1776903300566,39.25,77904.38,0.0,0.75164,0.00011,23.53856]
[1776903301586,39.24,77899.51,0.0,0.75111,0.00011,23.5635]
[1776903303594,39.24,77876.3,0.0,0.7486,0.00011,23.68256]
[1776903304602,39.24,77879.32,0.0,0.74893,0.00011,23.66662]
[1776903308630,39.23,77870.83,0.0,0.74804,0.00011,23.70861]
[1776903310645,39.23,77856.66,0.0,0.7465,0.00011,23.78043]
[1776903311651,39.23,77854.44,0.0,0.74626,0.00011,23.79134]
[1776903313666,39.22,77848.63,0.0,0.74565,0.00011,23.81962]
[1776903318699,39.21,77847.5,0.0,0.74558,0.00011,23.823]
[1776903321727,39.21,77830.96,0.0,0.74378,0.00011,23.90563]
[1776903322730,39.21,77824.57,0.0,0.74307,0.00011,23.938]
[1776903327076,39.2,77817.72,0.0,0.74235,0.00011,23.97113]
[1776903332815,39.2,77813.57,0.0,0.74194,0.00011,23.98697]
[1776903333810,39.2,77795.01,0.0,0.73987,0.00011,24.08031]
[1776903335829,39.2,77789.92,0.0,0.73931,0.00011,24.10578]
[1776903338844,39.2,77798.5,0.0,0.74026,0.00011,24.06279]
[1776903339851,39.2,77804.86,0.0,0.74097,0.00011,24.0309]
[1776903344888,39.19,77795.28,0.0,0.73992,0.00011,24.07814]
[1776903345895,39.19,77788.46,0.0,0.73917,0.00011,24.112]
[1776903348918,39.19,77780.4,0.0,0.73827,0.00011,24.15219]
[1776903353950,39.19,77775.19,0.0,0.73769,0.00011,24.17791]
[1776903354956,39.19,77767.92,0.0,0.73688,0.00011,24.21396]
[1776903358984,39.19,77773.18,0.0,0.73747,0.00011,24.1874]
[1776903362032,39.19,77763.31,0.0,0.73637,0.00011,24.23618]
[1776903363023,39.19,77754.66,0.0,0.7354,0.00011,24.27888]
[1776903364047,39.19,77751.87,0.0,0.73509,0.00011,24.29251]
[1776903366057,39.18,77743.34,0.0,0.73414,0.00011,24.33421]
[1776903368071,39.18,77743.98,0.0,0.73422,0.00011,24.33061]
[1776903371107,39.18,77731.48,0.0,0.73282,0.00011,24.39137]
[1776903372115,39.18,77728.68,0.0,0.73251,0.00011,24.40481]
[1776903373121,39.18,77734.58,0.0,0.73318,0.00011,24.37559]
[1776903378158,39.17,77729.36,0.0,0.73262,0.00011,24.39984]
[1776903379165,39.17,77720.73,0.0,0.73165,0.00011,24.44178]
[1776903380209,39.15,77718.79,0.0,0.7315,0.00011,24.44793]
[1776903381197,39.15,77710.11,0.0,0.73052,0.00011,24.48992]
[1776903382203,39.14,77701.78,0.0,0.72966,0.00011,24.52665]
[1776903383219,39.12,77699.74,0.0,0.72951,0.00011,24.53248]
[1776903384222,39.11,77694.57,0.0,0.72897,0.00011,24.55542]
[1776903385234,39.1,77683.86,0.0,0.7278,0.00011,24.60491]
[1776903386237,39.07,77692.7,0.0,0.72891,0.00011,24.55737]
[1776903387244,39.06,77691.96,0.0,0.72889,0.00011,24.55803]
[1776903389258,39.05,77683.71,0.0,0.72803,0.00011,24.59455]
[1776903390300,39.04,77675.65,0.0,0.72712,0.00011,24.63255]
[1776903391298,39.04,77665.75,0.0,0.726,0.00012,24.67678]
[1776903392313,39.04,77666.6,0.0,0.72613,0.00012,24.67151]
[1776903393313,39.03,77656.7,0.0,0.72502,0.00012,24.71736]
[1776903394344,39.03,77634.39,0.0,0.72242,0.00012,24.82494]
[1776903395337,39.03,77629.87,0.0,0.72189,0.00012,24.84644]
[1776903396344,39.03,77623.52,0.0,0.72116,0.00012,24.87634]
[1776903397588,39.03,77617.75,0.0,0.7205,0.00012,24.90315]
[1776903400379,39.02,77618.44,0.0,0.72062,0.00012,24.89804]
[1776903402397,39.02,77610.63,0.0,0.71972,0.00012,24.93421]
[1776903403403,39.02,77598.5,0.0,0.71831,0.00012,24.991]
[1776903404410,39.01,77602.36,0.0,0.7188,0.00012,24.97142]
[1776903407657,39.0,77596.15,0.0,0.71811,0.00012,24.9989]
[1776903409449,39.0,77586.49,0.0,0.71698,0.00012,25.04366]
[1776903410457,39.0,77587.9,0.0,0.71715,0.00012,25.03689]
[1776903411500,39.0,77603.48,0.0,0.71898,0.00012,24.96404]
[1776903412472,38.99,77609.72,0.0,0.71974,0.00012,24.93324]
[1776903413479,38.99,77602.32,0.0,0.7189,0.00012,24.96705]
[1776903414486,38.99,77588.41,0.0,0.71727,0.00012,25.03199]
[1776903415493,38.98,77592.58,0.0,0.71781,0.00012,25.01057]
[1776903417740,38.96,77602.63,0.0,0.71906,0.00012,24.96034]
[1776903419522,38.96,77609.96,0.0,0.71994,0.00012,24.92458]
[1776903421538,38.95,77617.97,0.0,0.7209,0.00012,24.88582]
[1776903422605,38.95,77605.41,0.0,0.71943,0.00012,24.94509]
[1776903424565,38.95,77604.25,0.0,0.71931,0.00012,24.9498]
[1776903425564,38.94,77614.19,0.0,0.7205,0.00012,24.90169]
[1776903426576,38.94,77631.54,0.0,0.72252,0.00012,24.81932]
[1776903427812,38.95,77666.51,0.0,0.72655,0.00012,24.65273]
[1776903429611,38.95,77686.45,0.0,0.72885,0.00011,24.55589]
[1776903430616,38.95,77717.85,0.0,0.73244,0.00011,24.40204]
[1776903431618,38.95,77743.93,0.0,0.7354,0.00011,24.273]
[1776903432622,38.95,77762.32,0.0,0.73748,0.00011,24.181]
[1776903433633,38.95,77779.7,0.0,0.73944,0.00011,24.09368]
[1776903434641,38.95,77763.5,0.0,0.73762,0.00011,24.17511]
[1776903435649,38.94,77757.94,0.0,0.73699,0.00011,24.20289]
[1776903436651,38.94,77751.82,0.0,0.7363,0.00011,24.23346]
[1776903437881,38.94,77732.02,0.0,0.73406,0.00011,24.33174]
[1776903439690,38.94,77786.07,0.0,0.74016,0.00011,24.06131]
[1776903440697,38.94,77819.88,0.0,0.74394,0.00011,23.88932]
[1776903441710,38.94,77837.92,0.0,0.74594,0.00011,23.79723]
[1776903442716,38.95,77826.08,0.0,0.74462,0.00011,23.85834]
[1776903443733,38.95,77824.61,0.0,0.74445,0.00011,23.86616]
[1776903445735,38.95,77812.92,0.0,0.74314,0.00011,23.92643]
[1776903446745,38.95,77791.31,0.0,0.74071,0.00011,24.03649]
[1776903447991,38.95,77776.77,0.0,0.73908,0.00011,24.10987]
[1776903448756,38.95,77776.77,0.0,0.73908,0.00011,24.10997]
[1776903450774,38.95,77768.72,0.0,0.73817,0.00011,24.15046]
[1776903452790,38.95,77781.89,0.0,0.73967,0.00011,24.08074]
[1776903453801,38.95,77811.42,0.0,0.74298,0.00011,23.93106]
[1776903454811,38.95,77815.75,0.0,0.74346,0.00011,23.9092]
[1776903455834,38.95,77838.33,0.0,0.74596,0.00011,23.79382]
[1776903456825,38.95,77849.78,0.0,0.74722,0.00011,23.73516]
[1776903458066,38.95,77865.16,0.0,0.74892,0.00011,23.65564]
[1776903459848,38.95,77868.43,0.0,0.74928,0.00011,23.63874]
[1776903461857,38.96,77859.51,0.0,0.74829,0.00011,23.68534]
[1776903464905,38.96,77871.08,0.0,0.74956,0.00011,23.62557]
[1776903468142,38.96,77887.97,0.0,0.7514,0.00011,23.53796]
[1776903468910,38.96,77888.55,0.0,0.75147,0.00011,23.53472]
[1776903469917,38.96,77906.22,0.0,0.7534,0.00011,23.44213]
[1776903471930,38.96,77900.68,0.0,0.7528,0.00011,23.47127]
[1776903472937,38.96,77894.83,0.0,0.75216,0.00011,23.50203]
[1776903473945,38.96,77904.4,0.0,0.7532,0.00011,23.45179]
[1776903476967,38.96,77885.4,0.0,0.75113,0.00011,23.55092]
[1776903478227,38.96,77876.37,0.0,0.75015,0.00011,23.59776]
[1776903483008,38.95,77871.19,0.0,0.7496,0.00011,23.62367]
[1776903484019,38.95,77882.12,0.0,0.7508,0.00011,23.56665]
[1776903485029,38.95,77891.57,0.0,0.75184,0.00011,23.51724]
[1776903486035,38.95,77896.97,0.0,0.75243,0.00011,23.48899]
[1776903487047,38.95,77913.75,0.0,0.75426,0.00011,23.40076]
[1776903488297,38.95,77926.0,0.0,0.75559,0.00011,23.33623]
[1776903490059,38.95,77920.92,0.0,0.75504,0.00011,23.36307]
[1776903494087,38.95,77892.68,0.0,0.75196,0.00011,23.51132]
[1776903495098,38.95,77872.79,0.0,0.74978,0.00011,23.61482]
[1776903497110,38.95,77861.68,0.0,0.74857,0.00011,23.67203]
[1776903498369,38.95,77837.4,0.0,0.74588,0.00011,23.79736]
[1776903499132,38.95,77837.12,0.0,0.74585,0.00011,23.7989]
[1776903501144,38.95,77876.47,0.0,0.7502,0.00011,23.59496]
[1776903502153,38.95,77890.38,0.0,0.75173,0.00011,23.52202]
[1776903503156,38.95,77911.25,0.0,0.75401,0.00011,23.41257]
[1776903504162,38.95,77925.95,0.0,0.75561,0.00011,23.33513]
[1776903505170,38.95,77932.0,0.0,0.75626,0.00011,23.30322]
[1776903506178,38.95,77937.13,0.0,0.75682,0.00011,23.27606]
[1776903507196,38.95,77974.09,0.0,0.7608,0.00011,23.07934]
[1776903508460,38.95,78019.92,0.0,0.76567,0.00011,22.83291]
[1776903509210,38.95,78019.9,0.0,0.76567,0.00011,22.833]
[1776903510277,38.95,78014.5,0.0,0.76509,0.00011,22.86235]
[1776903511234,38.95,78005.93,0.0,0.7642,0.00011,22.90517]
[1776903512247,38.95,78009.43,0.0,0.76458,0.00011,22.88632]
[1776903516278,38.95,77994.8,0.0,0.76301,0.00011,22.96593]
[1776903517285,38.95,77997.98,0.0,0.76334,0.00011,22.94927]
[1776903520421,38.95,78021.14,0.0,0.76578,0.00011,22.82469]
[1776903522337,38.96,78042.91,0.0,0.76807,0.00011,22.70686]
[1776903523342,38.96,78032.62,0.0,0.76699,0.00011,22.76282]
[1776903524349,38.96,78027.13,0.0,0.76641,0.00011,22.79282]
[1776903526361,38.96,78034.57,0.0,0.76719,0.00011,22.75276]
[1776903528378,38.96,78032.94,0.0,0.76701,0.00011,22.76203]
[1776903529385,38.96,78020.92,0.0,0.76573,0.00011,22.8274]
[1776903530391,38.96,78015.76,0.0,0.76518,0.00011,22.85543]
[1776903531399,38.96,78036.06,0.0,0.76733,0.00011,22.74565]
[1776903534434,38.96,78024.35,0.0,0.76608,0.00011,22.80965]
[1776903535461,38.96,77998.49,0.0,0.76333,0.00011,22.94948]
[1776903536450,38.96,78022.57,0.0,0.76588,0.00011,22.81994]
[1776903537456,38.96,78036.53,0.0,0.76735,0.00011,22.74431]
[1776903539472,38.97,78025.9,0.0,0.76622,0.00011,22.80236]
[1776903541490,38.97,78037.35,0.0,0.76743,0.00011,22.74056]
[1776903543506,38.97,78053.76,0.0,0.76914,0.0001,22.65155]
[1776903545525,38.97,78092.06,0.0,0.77313,0.0001,22.44201]
[1776903546528,38.97,78108.58,0.0,0.77484,0.0001,22.35126]
[1776903548558,38.97,78115.01,0.0,0.77549,0.0001,22.31626]
[1776903549561,38.97,78130.67,0.0,0.7771,0.0001,22.22987]
[1776903551576,38.98,78141.65,0.0,0.77821,0.0001,22.16974]
[1776903552586,38.98,78160.44,0.0,0.78012,0.0001,22.06549]
[1776903553590,38.98,78189.43,0.0,0.78306,0.0001,21.90326]
[1776903554600,38.98,78197.6,0.0,0.78388,0.0001,21.85752]
[1776903555613,38.98,78224.33,0.0,0.78656,0.0001,21.70678]
[1776903556621,38.98,78250.88,0.0,0.78921,0.0001,21.55647]
[1776903557631,39.0,78263.34,0.0,0.79034,0.0001,21.49163]
[1776903558637,39.0,78278.64,0.0,0.79185,0.0001,21.40449]
[1776903559656,39.01,78283.98,0.0,0.7923,0.0001,21.37885]
[1776903560652,39.01,78274.44,0.0,0.79135,0.0001,21.43399]
[1776903563680,39.01,78263.91,0.0,0.7903,0.0001,21.49431]
[1776903564687,39.01,78236.23,0.0,0.78755,0.0001,21.65144]
[1776903566703,39.02,78270.95,0.0,0.79099,0.0001,21.45485]
[1776903567707,39.02,78270.41,0.0,0.79093,0.0001,21.45812]
[1776903570730,39.02,78275.51,0.0,0.79143,0.0001,21.42946]
[1776903571740,39.02,78299.32,0.0,0.79378,0.0001,21.29019]
[1776903573760,39.02,78287.48,0.0,0.79262,0.0001,21.35795]
[1776903574766,39.02,78309.16,0.0,0.79474,0.0001,21.23434]
[1776903576791,39.02,78333.63,0.0,0.79712,0.0001,21.09408]
[1776903577790,39.02,78339.57,0.0,0.79769,0.0001,21.06012]
[1776903578790,39.02,78369.44,0.0,0.80056,0.0001,20.88832]
[1776903579802,39.02,78334.88,0.0,0.79722,0.0001,21.08807]
[1776903580803,39.02,78327.28,0.0,0.79648,0.0001,21.13173]
[1776903581813,39.02,78328.39,0.0,0.79658,0.0001,21.12578]
[1776903582820,39.03,78336.31,0.0,0.79735,0.0001,21.08046]
[1776903583824,39.03,78351.84,0.0,0.79885,0.0001,20.99109]
[1776903584832,39.03,78337.18,0.0,0.79743,0.0001,21.07557]
[1776903585852,39.04,78349.44,0.0,0.79853,0.0001,21.01016]
[1776903586852,39.04,78342.99,0.0,0.7979,0.0001,21.04774]
[1776903588861,39.04,78330.87,0.0,0.79671,0.0001,21.1182]
[1776903589123,39.04,78335.89,0.0,0.7972,0.0001,21.08938]
[1776903589871,39.04,78335.25,0.0,0.79713,0.0001,21.09339]
[1776903591908,39.05,78332.4,0.0,0.79685,0.0001,21.11052]
[1776903592911,39.05,78351.5,0.0,0.79868,0.0001,21.00108]
[1776903594920,39.05,78383.81,0.0,0.80174,0.0001,20.81728]
[1776903595927,39.05,78393.41,0.0,0.80266,0.0001,20.76175]
[1776903596947,39.06,78420.58,0.0,0.80522,9e-05,20.6048]
[1776903597947,39.06,78438.68,0.0,0.80692,9e-05,20.49996]
[1776903599211,39.06,78436.24,0.0,0.80668,9e-05,20.51468]
[1776903599972,39.06,78413.99,0.0,0.80458,9e-05,20.64453]
[1776903601982,39.08,78404.43,0.0,0.80358,9e-05,20.70593]
[1776903603002,39.08,78395.39,0.0,0.80271,0.0001,20.75868]
[1776903603999,39.08,78384.56,0.0,0.80168,0.0001,20.82164]
[1776903605028,39.08,78378.19,0.0,0.80106,0.0001,20.85883]
[1776903606028,39.08,78357.21,0.0,0.79905,0.0001,20.97973]
[1776903607065,39.08,78349.37,0.0,0.79829,0.0001,21.02529]
[1776903608061,39.08,78360.13,0.0,0.79932,0.0001,20.96339]
[1776903609347,39.08,78337.6,0.0,0.79714,0.0001,21.09358]
[1776903611093,39.08,78331.49,0.0,0.79655,0.0001,21.12862]
[1776903613106,39.09,78334.93,0.0,0.79687,0.0001,21.10993]
[1776903615120,39.09,78322.23,0.0,0.79562,0.0001,21.18331]
[1776903616137,39.09,78315.9,0.0,0.795,0.0001,21.21976]
[1776903617135,39.09,78306.09,0.0,0.79404,0.0001,21.27611]
[1776903618145,39.09,78303.25,0.0,0.79376,0.0001,21.29267]
[1776903619419,39.09,78321.91,0.0,0.79557,0.0001,21.18664]
[1776903621171,39.09,78318.16,0.0,0.7952,0.0001,21.20832]
[1776903622171,39.09,78310.47,0.0,0.79444,0.0001,21.25293]
[1776903623177,39.09,78297.34,0.0,0.79316,0.0001,21.32785]
[1776903624184,39.09,78294.3,0.0,0.79286,0.0001,21.34544]
[1776903625191,39.1,78288.93,0.0,0.79233,0.0001,21.37627]
[1776903626200,39.1,78274.78,0.0,0.79093,0.0001,21.45696]
[1776903627206,39.1,78271.2,0.0,0.79057,0.0001,21.47791]
[1776903631245,39.1,78260.33,0.0,0.7895,0.0001,21.5368]
[1776903632247,39.1,78253.68,0.0,0.78884,0.0001,21.57468]
[1776903633250,39.1,78240.99,0.0,0.78758,0.0001,21.64664]
[1776903634264,39.1,78232.36,0.0,0.78671,0.0001,21.69558]
[1776903636276,39.1,78203.38,0.0,0.7838,0.0001,21.85893]
[1776903637286,39.1,78198.23,0.0,0.78329,0.0001,21.88779]
[1776903639573,39.11,78212.72,0.0,0.78474,0.0001,21.80689]
[1776903641311,39.11,78223.19,0.0,0.78578,0.0001,21.74851]
[1776903642319,39.11,78225.06,0.0,0.78596,0.0001,21.73811]
[1776903647355,39.11,78227.31,0.0,0.78617,0.0001,21.72644]
[1776903648360,39.11,78239.4,0.0,0.78737,0.0001,21.65847]
[1776903649642,39.11,78235.52,0.0,0.78698,0.0001,21.68051]
[1776903652389,39.11,78247.28,0.0,0.78814,0.0001,21.61459]
[1776903653395,39.11,78254.2,0.0,0.78883,0.0001,21.57566]
[1776903657423,39.12,78254.35,0.0,0.78883,0.0001,21.57574]
[1776903658514,39.12,78244.47,0.0,0.78784,0.0001,21.63181]
[1776903659712,39.12,78232.41,0.0,0.78664,0.0001,21.7]
[1776903660459,39.12,78232.41,0.0,0.78664,0.0001,21.70012]
[1776903661469,39.12,78224.41,0.0,0.78584,0.0001,21.74525]
[1776903662473,39.12,78225.37,0.0,0.78593,0.0001,21.73988]
[1776903664488,39.12,78235.74,0.0,0.78696,0.0001,21.68182]
[1776903665496,39.12,78241.39,0.0,0.78752,0.0001,21.65008]
[1776903669787,39.12,78221.08,0.0,0.78548,0.0001,21.76533]
[1776903671539,39.12,78227.69,0.0,0.78614,0.0001,21.7283]
[1776903672553,39.12,78234.25,0.0,0.78679,0.0001,21.69146]
[1776903673586,39.12,78239.52,0.0,0.78731,0.0001,21.6619]
[1776903675585,39.12,78228.24,0.0,0.78618,0.0001,21.72575]
[1776903676590,39.12,78222.4,0.0,0.7856,0.0001,21.75876]
[1776903678602,39.12,78224.59,0.0,0.78581,0.0001,21.74668]
[1776903681623,39.13,78228.92,0.0,0.78624,0.0001,21.72275]
[1776903682631,39.13,78214.37,0.0,0.78478,0.0001,21.80487]
[1776903685655,39.13,78221.35,0.0,0.78547,0.0001,21.76588]
[1776903686659,39.13,78224.5,0.0,0.78578,0.0001,21.74837]
[1776903691694,39.13,78214.05,0.0,0.78475,0.0001,21.80422]
[1776903692701,39.13,78208.06,0.0,0.78415,0.0001,21.83796]
[1776903694714,39.13,78198.68,0.0,0.7832,0.0001,21.89069]
[1776903695723,39.13,78197.66,0.0,0.7831,0.0001,21.89644]
[1776903696731,39.13,78189.72,0.0,0.7823,0.0001,21.94086]
[1776903697749,39.13,78188.9,0.0,0.78221,0.0001,21.94544]
[1776903698748,39.13,78198.86,0.0,0.78322,0.0001,21.88976]
[1776903700011,39.13,78189.43,0.0,0.78226,0.0001,21.94253]
[1776903701788,39.13,78186.83,0.0,0.782,0.0001,21.95706]
[1776903706814,39.14,78181.51,0.0,0.78143,0.0001,21.98894]
[1776903707821,39.14,78175.16,0.0,0.78078,0.0001,22.02432]
[1776903708831,39.14,78156.77,0.0,0.77891,0.0001,22.12702]
[1776903709834,39.14,78153.63,0.0,0.77857,0.0001,22.14563]
[1776903714870,39.15,78161.08,0.0,0.77929,0.0001,22.1066]
[1776903716884,39.15,78155.18,0.0,0.77867,0.0001,22.14027]
[1776903718926,39.16,78141.02,0.0,0.77721,0.0001,22.21949]
[1776903719916,39.16,78149.21,0.0,0.77804,0.0001,22.17463]
[1776903720928,39.16,78160.78,0.0,0.77921,0.0001,22.11092]
[1776903721932,39.16,78169.53,0.0,0.78009,0.0001,22.06282]
[1776903722943,39.16,78176.73,0.0,0.78082,0.0001,22.02278]
[1776903723951,39.17,78166.7,0.0,0.77978,0.0001,22.07966]
[1776903724956,39.17,78182.45,0.0,0.78138,0.0001,21.99207]
[1776903725965,39.17,78183.59,0.0,0.78149,0.0001,21.98585]
[1776903727980,39.17,78203.81,0.0,0.78352,0.0001,21.8733]
[1776903728985,39.17,78211.68,0.0,0.78431,0.0001,21.8293]
[1776903729993,39.17,78216.04,0.0,0.78475,0.0001,21.80498]
[1776903734020,39.17,78191.5,0.0,0.78227,0.0001,21.94286]
[1776903735030,39.17,78179.47,0.0,0.78105,0.0001,22.01046]
[1776903736033,39.17,78183.04,0.0,0.7814,0.0001,21.99106]
[1776903737049,39.17,78188.55,0.0,0.78195,0.0001,21.96085]
[1776903738047,39.17,78196.78,0.0,0.78278,0.0001,21.9149]
[1776903739054,39.17,78205.1,0.0,0.78361,0.0001,21.86843]
[1776903740063,39.17,78210.77,0.0,0.78418,0.0001,21.83679]
[1776903741068,39.17,78217.92,0.0,0.78489,0.0001,21.79685]
[1776903742075,39.17,78222.06,0.0,0.7853,0.0001,21.77381]
[1776903745102,39.18,78225.25,0.0,0.78561,0.0001,21.75632]
[1776903746102,39.18,78234.44,0.0,0.78653,0.0001,21.70479]
[1776903747111,39.18,78241.02,0.0,0.78718,0.0001,21.66781]
[1776903748118,39.18,78245.51,0.0,0.78763,0.0001,21.64261]
[1776903752178,39.18,78258.16,0.0,0.7889,0.0001,21.5681]
[1776903753186,39.18,78266.67,0.0,0.78973,0.0001,21.5202]
[1776903754207,39.18,78271.19,0.0,0.79018,0.0001,21.49476]
[1776903755222,39.18,78278.27,0.0,0.79087,0.0001,21.45484]
[1776903757214,39.18,78279.31,0.0,0.79097,0.0001,21.44912]
[1776903760443,39.18,78292.2,0.0,0.79223,0.0001,21.37635]
[1776903761246,39.18,78292.21,0.0,0.79223,0.0001,21.37647]
[1776903764267,39.18,78275.37,0.0,0.79056,0.0001,21.47262]
[1776903765277,39.18,78275.9,0.0,0.79061,0.0001,21.4698]
[1776903766282,39.18,78281.41,0.0,0.79115,0.0001,21.4387]
[1776903767288,39.19,78270.38,0.0,0.79006,0.0001,21.50139]
[1776903768295,39.19,78265.55,0.0,0.78958,0.0001,21.52887]
[1776903770518,39.19,78259.2,0.0,0.78895,0.0001,21.56498]
[1776903773330,39.19,78253.71,0.0,0.78841,0.0001,21.59622]
[1776903777359,39.19,78241.34,0.0,0.78717,0.0001,21.66616]
[1776903778365,39.19,78231.09,0.0,0.78615,0.0001,21.72403]
[1776903779373,39.19,78229.31,0.0,0.78597,0.0001,21.73419]
[1776903783402,39.19,78219.36,0.0,0.78497,0.0001,21.79061]
[1776903784407,39.19,78215.24,0.0,0.78455,0.0001,21.81379]
[1776903788435,39.19,78220.5,0.0,0.78507,0.0001,21.7846]
[1776903790666,39.19,78199.39,0.0,0.78295,0.0001,21.90287]
[1776903792463,39.19,78198.84,0.0,0.7829,0.0001,21.90601]
[1776903794477,39.19,78207.5,0.0,0.78377,0.0001,21.85752]
[1776903799512,39.19,78203.48,0.0,0.78337,0.0001,21.87981]
[1776903800747,39.19,78195.84,0.0,0.7826,0.0001,21.92241]
[1776903802533,39.19,78183.11,0.0,0.78132,0.0001,21.99319]
[1776903803540,39.19,78179.17,0.0,0.78092,0.0001,22.01514]
[1776903804547,39.19,78166.81,0.0,0.77967,0.0001,22.08381]
[1776903805554,39.19,78163.1,0.0,0.77929,0.0001,22.10487]
[1776903808595,39.2,78173.64,0.0,0.78033,0.0001,22.04786]
[1776903809585,39.2,78182.83,0.0,0.78125,0.0001,21.99732]
[1776903810820,39.2,78220.55,0.0,0.78504,0.0001,21.78661]
[1776903811598,39.2,78219.83,0.0,0.78499,0.0001,21.78712]
[1776903812605,39.2,78219.9,0.0,0.78499,0.0001,21.78691]
[1776903814632,39.2,78212.73,0.0,0.78427,0.0001,21.82747]
[1776903815625,39.2,78229.15,0.0,0.78591,0.0001,21.7356]
[1776903816633,39.2,78230.82,0.0,0.78607,0.0001,21.72616]
[1776903817643,39.2,78236.91,0.0,0.78668,0.0001,21.69199]
[1776903820898,39.2,78222.74,0.0,0.78526,0.0001,21.77181]
[1776903822691,39.2,78238.75,0.0,0.78686,0.0001,21.68191]
[1776903823698,39.2,78249.45,0.0,0.78792,0.0001,21.62174]
[1776903824705,39.2,78248.48,0.0,0.78782,0.0001,21.62735]
[1776903826721,39.2,78240.44,0.0,0.78702,0.0001,21.67287]
[1776903827725,39.2,78226.55,0.0,0.78563,0.0001,21.75098]
[1776903828734,39.2,78225.68,0.0,0.78554,0.0001,21.75609]
[1776903830968,39.21,78234.97,0.0,0.78647,0.0001,21.70419]
[1776903832763,39.21,78229.89,0.0,0.78596,0.0001,21.73276]
[1776903834777,39.21,78226.65,0.0,0.78563,0.0001,21.75124]
[1776903837797,39.21,78220.91,0.0,0.78505,0.0001,21.78373]
[1776903839811,39.21,78231.87,0.0,0.78614,0.0001,21.72255]
[1776903841039,39.21,78223.15,0.0,0.78527,0.0001,21.77172]
[1776903846881,39.21,78222.39,0.0,0.78518,0.0001,21.7766]
[1776903849888,39.21,78216.03,0.0,0.78454,0.0001,21.81254]
[1776903851109,39.21,78214.0,0.0,0.78433,0.0001,21.82415]
[1776903852908,39.21,78220.45,0.0,0.78497,0.0001,21.78817]
[1776903854924,39.21,78242.87,0.0,0.7872,0.0001,21.6627]
[1776903855931,39.21,78249.07,0.0,0.78782,0.0001,21.62781]
[1776903856939,39.21,78251.76,0.0,0.78808,0.0001,21.61288]
[1776903861179,39.22,78281.74,0.0,0.79103,0.0001,21.44404]
[1776903861977,39.22,78281.71,0.0,0.79103,0.0001,21.44419]
[1776903862980,39.22,78278.81,0.0,0.79074,0.0001,21.4607]
[1776903867008,39.22,78288.59,0.0,0.79169,0.0001,21.40577]
[1776903868018,39.22,78289.11,0.0,0.79174,0.0001,21.40298]
[1776903873052,39.22,78289.11,0.0,0.79175,0.0001,21.40006]
[1776903878086,39.22,78286.65,0.0,0.7915,0.0001,21.41474]
[1776903883121,39.23,78280.94,0.0,0.79092,0.0001,21.44797]
[1776903888156,39.23,78282.7,0.0,0.79108,0.0001,21.43917]
[1776903893190,39.23,78284.67,0.0,0.79125,0.0001,21.42939]
[1776903897219,39.24,78289.87,0.0,0.79174,0.0001,21.40107]
[1776903900242,39.24,78275.88,0.0,0.79035,0.0001,21.48118]
[1776903901250,39.24,78260.28,0.0,0.78881,0.0001,21.56957]
[1776903902254,39.24,78258.35,0.0,0.78861,0.0001,21.58068]
[1776903903264,39.24,78247.98,0.0,0.78758,0.0001,21.63928]
[1776903904268,39.24,78240.84,0.0,0.78687,0.0001,21.67957]
[1776903905275,39.24,78242.52,0.0,0.78703,0.0001,21.67023]
[1776903906283,39.24,78233.62,0.0,0.78615,0.0001,21.72043]
[1776903907290,39.24,78229.72,0.0,0.78575,0.0001,21.74247]
[1776903908296,39.24,78217.98,0.0,0.78458,0.0001,21.80847]
[1776903910310,39.24,78204.73,0.0,0.78325,0.0001,21.88281]
[1776903912324,39.25,78210.37,0.0,0.78381,0.0001,21.85154]
[1776903913332,39.25,78221.82,0.0,0.78495,0.0001,21.78767]
[1776903914338,39.25,78224.22,0.0,0.78519,0.0001,21.77445]
[1776903916352,39.25,78232.02,0.0,0.78595,0.0001,21.73137]
[1776903917359,39.25,78236.15,0.0,0.78636,0.0001,21.70835]
[1776903921600,39.25,78228.36,0.0,0.78558,0.0001,21.75264]
[1776903923401,39.25,78236.54,0.0,0.78639,0.0001,21.70703]
[1776903924408,39.25,78237.12,0.0,0.78644,0.0001,21.70393]
[1776903927432,39.25,78244.08,0.0,0.78712,0.0001,21.66542]
[1776903928435,39.25,78264.95,0.0,0.78919,0.0001,21.54809]
[1776903929444,39.25,78272.82,0.0,0.78996,0.0001,21.50377]
[1776903930450,39.25,78274.21,0.0,0.7901,0.0001,21.49598]
[1776903935490,39.26,78279.89,0.0,0.79067,0.0001,21.4607]
[1776903938511,39.26,78291.44,0.0,0.7918,0.0001,21.3957]
[1776903939518,39.26,78302.75,0.0,0.7929,0.0001,21.33177]
[1776903940525,39.26,78308.69,0.0,0.79348,0.0001,21.29823]
[1776903942540,39.26,78313.61,0.0,0.79395,0.0001,21.27047]
[1776903947573,39.26,78315.76,0.0,0.79415,0.0001,21.25905]
[1776903952609,39.26,78319.98,0.0,0.79454,0.0001,21.2361]
[1776903957644,39.27,78314.7,0.0,0.79401,0.0001,21.26722]
[1776903961885,39.27,78307.91,0.0,0.79334,0.0001,21.30652]
[1776903965708,39.27,78306.39,0.0,0.79318,0.0001,21.31573]
[1776903968738,39.27,78314.17,0.0,0.79393,0.0001,21.27197]
[1776903969777,39.27,78310.13,0.0,0.79353,0.0001,21.29509]
[1776903971957,39.27,78300.84,0.0,0.79262,0.0001,21.34808]
[1776903973773,39.27,78304.66,0.0,0.79299,0.0001,21.32675]
[1776903978809,39.28,78307.61,0.0,0.79326,0.0001,21.31124]
[1776903979815,39.28,78317.51,0.0,0.79421,0.0001,21.25542]
[1776903980827,39.28,78320.16,0.0,0.79447,0.0001,21.24056]
[1776903985871,39.28,78341.79,0.0,0.79654,0.0001,21.11869]
[1776903990906,39.29,78338.51,0.0,0.7962,0.0001,21.13867]
[1776903994934,39.29,78347.52,0.0,0.79708,0.0001,21.08458]
[1776903999970,39.29,78342.86,0.0,0.79661,0.0001,21.11237]
[1776904004009,39.29,78348.22,0.0,0.79712,0.0001,21.08247]
[1776904007018,39.3,78342.51,0.0,0.79655,0.0001,21.11588]
[1776904011067,39.3,78363.29,0.0,0.79853,0.0001,20.9983]
[1776904014069,39.31,78373.34,0.0,0.79942,0.0001,20.94579]
[1776904016084,39.33,78391.16,0.0,0.80104,9e-05,20.8485]
[1776904017091,39.33,78398.52,0.0,0.80173,9e-05,20.80663]
[1776904020113,39.33,78415.16,0.0,0.80329,9e-05,20.71195]
[1776904021119,39.33,78422.98,0.0,0.80402,9e-05,20.66724]
[1776904022319,39.33,78414.19,0.0,0.80319,9e-05,20.71804]
[1776904023133,39.33,78414.43,0.0,0.80321,9e-05,20.71704]
[1776904024141,39.33,78410.18,0.0,0.8028,9e-05,20.74178]
[1776904027161,39.34,78409.22,0.0,0.8027,9e-05,20.74813]
[1776904028169,39.34,78402.4,0.0,0.80205,9e-05,20.78769]
[1776904029175,39.34,78395.17,0.0,0.80135,9e-05,20.82951]
[1776904030182,39.34,78390.95,0.0,0.80095,9e-05,20.854]
[1776904032398,39.34,78377.74,0.0,0.79968,0.0001,20.93032]
[1776904034210,39.34,78375.61,0.0,0.79947,0.0001,20.94322]
[1776904036224,39.34,78363.73,0.0,0.79832,0.0001,21.01186]
[1776904037231,39.35,78357.47,0.0,0.79771,0.0001,21.04805]
[1776904039245,39.35,78354.05,0.0,0.79738,0.0001,21.06793]
[1776904040252,39.35,78346.86,0.0,0.79668,0.0001,21.10907]
[1776904041260,39.35,78344.71,0.0,0.79647,0.0001,21.12157]
[1776904042468,39.35,78299.33,0.0,0.79207,0.0001,21.37918]
[1776904044284,39.35,78268.64,0.0,0.78905,0.0001,21.55282]
[1776904045291,39.35,78269.29,0.0,0.78911,0.0001,21.54926]
[1776904049326,39.35,78274.42,0.0,0.78961,0.0001,21.52064]
[1776904050327,39.35,78234.34,0.0,0.78564,0.0001,21.74577]
[1776904051333,39.35,78222.08,0.0,0.78444,0.0001,21.81078]
[1776904052340,39.35,78220.98,0.0,0.78433,0.0001,21.81704]
[1776904057375,39.35,78227.21,0.0,0.78495,0.0001,21.7825]
[1776904062410,39.35,78228.21,0.0,0.78505,0.0001,21.77691]
[1776904064424,39.36,78230.27,0.0,0.78525,0.0001,21.76548]
[1776904069459,39.36,78230.08,0.0,0.78523,0.0001,21.76667]
[1776904074494,39.36,78231.46,0.0,0.78536,0.0001,21.75916]
[1776904076508,39.36,78237.25,0.0,0.78594,0.0001,21.72692]
[1776904078522,39.36,78252.49,0.0,0.78745,0.0001,21.64167]
[1776904079529,39.36,78258.36,0.0,0.78803,0.0001,21.60886]
[1776904081549,39.36,78260.63,0.0,0.78825,0.0001,21.59631]
[1776904082753,39.36,78242.2,0.0,0.78642,0.0001,21.69999]
[1776904084565,39.36,78242.1,0.0,0.78641,0.0001,21.70056]
[1776904087587,39.36,78253.38,0.0,0.78752,0.0001,21.63753]
[1776904088593,39.36,78261.34,0.0,0.7883,0.0001,21.59309]
[1776904089600,39.36,78259.29,0.0,0.7881,0.0001,21.60473]
[1776904094635,39.36,78270.43,0.0,0.78918,0.0001,21.54314]
[1776904095642,39.36,78275.65,0.0,0.78969,0.0001,21.51384]
[1776904097655,39.36,78278.15,0.0,0.78994,0.0001,21.49988]
[1776904099669,39.36,78291.33,0.0,0.79123,0.0001,21.4256]
[1776904100676,39.36,78301.98,0.0,0.79227,0.0001,21.36555]
[1776904101683,39.36,78302.29,0.0,0.79229,0.0001,21.36412]
[1776904106728,39.37,78302.59,0.0,0.79231,0.0001,21.3632]
[1776904108736,39.37,78310.06,0.0,0.79303,0.0001,21.32123]
[1776904112973,39.37,78317.08,0.0,0.79373,0.0001,21.27835]
[1776904114778,39.37,78327.8,0.0,0.79476,0.0001,21.21797]
[1776904116792,39.37,78322.31,0.0,0.79423,0.0001,21.24929]
[1776904117799,39.37,78330.06,0.0,0.79497,0.0001,21.20546]
[1776904118807,39.37,78335.88,0.0,0.79553,0.0001,21.17258]
[1776904119813,39.37,78330.25,0.0,0.79499,0.0001,21.20477]
[1776904124849,39.38,78326.35,0.0,0.79459,0.0001,21.22792]
[1776904128878,39.38,78333.73,0.0,0.79529,0.0001,21.18691]
[1776904130893,39.38,78339.66,0.0,0.79586,0.0001,21.15372]
[1776904134922,39.38,78359.15,0.0,0.79772,0.0001,21.04352]
[1776904135930,39.38,78379.29,0.0,0.79964,0.0001,20.92905]
[1776904139955,39.4,78388.22,0.0,0.8004,0.0001,20.88338]
[1776904143183,39.4,78367.32,0.0,0.7984,0.0001,21.00344]
[1776904143988,39.4,78367.61,0.0,0.79842,0.0001,21.00211]
[1776904144990,39.4,78359.74,0.0,0.79766,0.0001,21.04722]
[1776904148011,39.4,78350.08,0.0,0.79672,0.0001,21.10291]
[1776904153257,39.41,78359.95,0.0,0.79765,0.0001,21.04794]
[1776904158084,39.41,78366.38,0.0,0.79825,0.0001,21.01271]
[1776904159099,39.41,78378.49,0.0,0.7994,0.0001,20.94383]
[1776904160099,39.41,78389.26,0.0,0.80042,9e-05,20.88257]
[1776904161105,39.41,78396.77,0.0,0.80113,9e-05,20.83993]
[1776904163328,39.41,78405.78,0.0,0.80197,9e-05,20.78876]
[1776904169173,39.42,78415.7,0.0,0.80289,9e-05,20.73306]
[1776904170193,39.42,78426.63,0.0,0.80391,9e-05,20.67096]
[1776904173409,39.42,78436.71,0.0,0.80486,9e-05,20.61042]
[1776904177237,39.43,78464.74,0.0,0.80745,9e-05,20.45069]
[1776904178243,39.43,78476.75,0.0,0.80851,9e-05,20.38485]
[1776904179250,39.45,78490.77,0.0,0.80974,9e-05,20.30808]
[1776904182271,39.45,78484.09,0.0,0.80911,9e-05,20.34791]
[1776904187307,39.48,78482.4,0.0,0.80878,9e-05,20.36895]
[1776904190328,39.49,78474.63,0.0,0.80798,9e-05,20.41909]
[1776904194372,39.53,78470.66,0.0,0.80743,9e-05,20.45384]
[1776904195363,39.53,78465.6,0.0,0.80695,9e-05,20.48328]
[1776904200398,39.55,78469.04,0.0,0.80712,9e-05,20.47337]
[1776904202412,39.55,78463.79,0.0,0.80662,9e-05,20.50413]
[1776904203627,39.56,78437.21,0.0,0.80414,9e-05,20.65697]
[1776904204432,39.56,78437.21,0.0,0.80413,9e-05,20.65739]
[1776904205437,39.56,78432.59,0.0,0.80369,9e-05,20.68417]
[1776904206444,39.56,78446.07,0.0,0.80495,9e-05,20.60709]
[1776904207450,39.56,78451.16,0.0,0.80543,9e-05,20.57809]
[1776904209464,39.57,78454.54,0.0,0.80569,9e-05,20.56199]
[1776904211475,39.57,78459.66,0.0,0.80616,9e-05,20.533]
[1776904213698,39.58,78471.29,0.0,0.80718,9e-05,20.47003]
[1776904215516,39.59,78472.45,0.0,0.80721,9e-05,20.46802]
[1776904217549,39.6,78491.25,0.0,0.80888,9e-05,20.36433]
[1776904218558,39.6,78507.09,0.0,0.81033,9e-05,20.27347]
[1776904219568,39.6,78528.85,0.0,0.81231,9e-05,20.14823]
[1776904220570,39.6,78538.82,0.0,0.81321,9e-05,20.09091]
[1776904222611,39.61,78570.46,0.0,0.81606,9e-05,19.90825]
[1776904223617,39.61,78569.43,0.0,0.81596,9e-05,19.91457]
[1776904225624,39.61,78547.98,0.0,0.81403,9e-05,20.03904]
[1776904226632,39.61,78535.53,0.0,0.81289,9e-05,20.11186]
[1776904227639,39.61,78533.13,0.0,0.81266,9e-05,20.12617]
[1776904228650,39.61,78526.56,0.0,0.81205,9e-05,20.16486]
[1776904229652,39.61,78511.69,0.0,0.8107,9e-05,20.25058]
[1776904230660,39.62,78521.64,0.0,0.81154,9e-05,20.19733]
[1776904231666,39.62,78530.03,0.0,0.81233,9e-05,20.14555]
[1776904232673,39.62,78549.58,0.0,0.81409,9e-05,20.03292]
[1776904233690,39.63,78555.37,0.0,0.81461,9e-05,19.99984]
[1776904234696,39.63,78548.52,0.0,0.81398,9e-05,20.04001]
[1776904235696,39.63,78550.54,0.0,0.81416,9e-05,20.02872]
[1776904237708,39.63,78559.29,0.0,0.81493,9e-05,19.97924]
[1776904238722,39.63,78566.16,0.0,0.81554,9e-05,19.93998]
[1776904239722,39.63,78559.29,0.0,0.81492,9e-05,19.9801]
[1776904240730,39.63,78545.29,0.0,0.81365,9e-05,20.06152]
[1776904241737,39.64,78551.44,0.0,0.8142,9e-05,20.02641]
[1776904243750,39.64,78548.13,0.0,0.81388,9e-05,20.04667]
[1776904243957,39.64,78535.94,0.0,0.81278,9e-05,20.11704]
[1776904245763,39.65,78539.6,0.0,0.81302,9e-05,20.10176]
[1776904247778,39.66,78545.11,0.0,0.81351,9e-05,20.07092]
[1776904249793,39.66,78535.72,0.0,0.81264,9e-05,20.12608]
[1776904250799,39.67,78534.18,0.0,0.81244,9e-05,20.13924]
[1776904254029,39.71,78515.92,0.0,0.81058,9e-05,20.25752]
[1776904254827,39.71,78515.55,0.0,0.81049,9e-05,20.26299]
[1776904255836,39.71,78503.13,0.0,0.80935,9e-05,20.33457]
[1776904256844,39.72,78495.14,0.0,0.80861,9e-05,20.38071]
[1776904257847,39.72,78490.83,0.0,0.80821,9e-05,20.40577]
[1776904258863,39.72,78482.2,0.0,0.80741,9e-05,20.45569]
[1776904259865,39.72,78467.84,0.0,0.80608,9e-05,20.53779]
[1776904260882,39.72,78467.38,0.0,0.80604,9e-05,20.5405]
[1776904265905,39.72,78474.78,0.0,0.80671,9e-05,20.49918]
[1776904266911,39.72,78485.16,0.0,0.80766,9e-05,20.44002]
[1776904267918,39.72,78485.29,0.0,0.80767,9e-05,20.43955]
[1776904269933,39.72,78497.46,0.0,0.80878,9e-05,20.37023]
[1776904270943,39.72,78502.02,0.0,0.8092,9e-05,20.34445]
[1776904274229,39.73,78494.8,0.0,0.80852,9e-05,20.38691]
[1776904276997,39.73,78484.63,0.0,0.80757,9e-05,20.44606]
[1776904277989,39.73,78479.46,0.0,0.80709,9e-05,20.47585]
[1776904280006,39.73,78477.33,0.0,0.80689,9e-05,20.48838]
[1776904283025,39.73,78472.31,0.0,0.80642,9e-05,20.51753]
[1776904284300,39.73,78484.85,0.0,0.80757,9e-05,20.44598]
[1776904285047,39.73,78485.23,0.0,0.8076,9e-05,20.44417]
[1776904286047,39.73,78506.12,0.0,0.80951,9e-05,20.32476]
[1776904291082,39.74,78504.39,0.0,0.80937,9e-05,20.33183]
[1776904293095,39.74,78489.92,0.0,0.80803,9e-05,20.41522]
[1776904294373,39.74,78487.05,0.0,0.80776,9e-05,20.43184]
[1776904298152,39.74,78476.74,0.0,0.8068,9e-05,20.49155]
[1776904299150,39.74,78472.51,0.0,0.80641,9e-05,20.51587]
[1776904300145,39.74,78462.14,0.0,0.80544,9e-05,20.57551]
[1776904301153,39.74,78451.65,0.0,0.80447,9e-05,20.63556]
[1776904302165,39.74,78444.81,0.0,0.80383,9e-05,20.67451]
[1776904303166,39.74,78437.22,0.0,0.80312,9e-05,20.71791]
[1776904304444,39.74,78436.06,0.0,0.80301,9e-05,20.72467]
[1776904310216,39.75,78432.13,0.0,0.80262,9e-05,20.74804]
[1776904315255,39.75,78430.39,0.0,0.80244,9e-05,20.75885]
[1776904317272,39.75,78412.46,0.0,0.80076,9e-05,20.86094]
[1776904318275,39.75,78408.3,0.0,0.80036,9e-05,20.88458]
[1776904320293,39.75,78394.12,0.0,0.79902,9e-05,20.96499]
[1776904321298,39.75,78390.06,0.0,0.79863,9e-05,20.98814]
[1776904323367,39.75,78402.53,0.0,0.79981,9e-05,20.91798]
[1776904324593,39.75,78386.34,0.0,0.79827,9e-05,21.00965]
[1776904326379,39.75,78383.43,0.0,0.798,9e-05,21.02613]
[1776904331417,39.75,78382.51,0.0,0.7979,9e-05,21.03186]
[1776904336454,39.76,78391.37,0.0,0.79873,9e-05,20.98232]
[1776904337459,39.76,78396.33,0.0,0.7992,9e-05,20.95459]
[1776904338466,39.76,78402.6,0.0,0.79979,9e-05,20.91924]
[1776904339475,39.76,78403.06,0.0,0.79983,9e-05,20.9168]
[1776904340481,39.76,78394.54,0.0,0.79902,9e-05,20.96514]
[1776904341487,39.76,78392.45,0.0,0.79882,9e-05,20.97706]
[1776904342494,39.76,78387.38,0.0,0.79834,9e-05,21.00577]
[1776904343522,39.76,78376.56,0.0,0.79731,0.0001,21.0669]
[1776904344737,39.76,78374.02,0.0,0.79707,0.0001,21.08128]
[1776904346527,39.76,78371.05,0.0,0.79679,0.0001,21.09797]
[1776904349549,39.76,78362.99,0.0,0.79602,0.0001,21.14331]
[1776904350556,39.76,78355.75,0.0,0.79533,0.0001,21.18405]
[1776904351563,39.76,78354.92,0.0,0.79527,0.0001,21.18502]
[1776904352570,39.76,78354.97,0.0,0.79528,0.0001,21.18457]
[1776904357605,39.76,78353.91,0.0,0.79518,0.0001,21.19018]
[1776904362642,39.76,78351.93,0.0,0.795,0.0001,21.20108]
[1776904367677,39.76,78352.78,0.0,0.79508,0.0001,21.19631]
[1776904372712,39.76,78349.42,0.0,0.79476,0.0001,21.21517]
[1776904376740,39.76,78359.02,0.0,0.79568,0.0001,21.16116]
[1776904377747,39.76,78354.36,0.0,0.79523,0.0001,21.18739]
[1776904382781,39.76,78354.22,0.0,0.79522,0.0001,21.18827]
[1776904385807,39.76,78341.17,0.0,0.79397,0.0001,21.2615]
[1776904386814,39.76,78336.39,0.0,0.79351,0.0001,21.28821]
[1776904387821,39.76,78331.21,0.0,0.79301,0.0001,21.31712]
[1776904389840,39.76,78337.46,0.0,0.79362,0.0001,21.28187]
[1776904390845,39.76,78350.35,0.0,0.79485,0.0001,21.20946]
[1776904391853,39.76,78351.36,0.0,0.79495,0.0001,21.2038]
[1776904393865,39.76,78359.25,0.0,0.79571,0.0001,21.15937]
[1776904398900,39.75,78353.84,0.0,0.7952,0.0001,21.18906]
[1776904403935,39.75,78348.33,0.0,0.79469,0.0001,21.2192]
[1776904407963,39.75,78339.32,0.0,0.79383,0.0001,21.26936]
[1776904408970,39.75,78340.24,0.0,0.79392,0.0001,21.26404]
[1776904414005,39.75,78343.23,0.0,0.79424,0.0001,21.24281]
[1776904419040,39.74,78346.5,0.0,0.79457,0.0001,21.22371]
[1776904420047,39.74,78352.31,0.0,0.79513,0.0001,21.19092]
[1776904422061,39.74,78357.55,0.0,0.79563,0.0001,21.16127]
[1776904427097,39.74,78350.03,0.0,0.79492,0.0001,21.20341]
[1776904428103,39.74,78346.72,0.0,0.7946,0.0001,21.222]
[1776904433138,39.74,78348.53,0.0,0.79477,0.0001,21.21167]
[1776904435407,39.74,78342.02,0.0,0.79415,0.0001,21.24818]
[1776904437168,39.74,78340.07,0.0,0.79396,0.0001,21.25903]
[1776904442202,39.74,78340.82,0.0,0.79404,0.0001,21.25446]
[1776904447241,39.74,78339.85,0.0,0.79395,0.0001,21.25957]
[1776904452273,39.74,78339.12,0.0,0.79389,0.0001,21.26339]
[1776904457310,39.74,78352.34,0.0,0.79516,0.0001,21.18869]
[1776904458317,39.74,78361.72,0.0,0.79606,0.0001,21.13592]
[1776904459324,39.74,78361.02,0.0,0.796,0.0001,21.13973]
[1776904464358,39.74,78362.79,0.0,0.79617,0.0001,21.12923]
[1776904469394,39.74,78361.94,0.0,0.7961,0.0001,21.13377]
[1776904471408,39.73,78355.1,0.0,0.79547,0.0001,21.16834]
[1776904473422,39.73,78350.56,0.0,0.79504,0.0001,21.19368]
[1776904477459,39.73,78363.74,0.0,0.79631,0.0001,21.11896]
[1776904478457,39.73,78384.67,0.0,0.7983,9e-05,21.00102]
[1776904479464,39.73,78389.15,0.0,0.79873,9e-05,20.97561]
[1776904484502,39.73,78391.45,0.0,0.79895,9e-05,20.96234]
[1776904485758,39.73,78400.84,0.0,0.79984,9e-05,20.909]
[1776904487523,39.73,78406.27,0.0,0.80035,9e-05,20.8781]
[1776904490544,39.73,78412.42,0.0,0.80093,9e-05,20.84368]
[1776904491553,39.73,78410.67,0.0,0.80076,9e-05,20.85355]
[1776904496586,39.73,78408.77,0.0,0.80059,9e-05,20.86394]
[1776904497598,39.73,78414.97,0.0,0.80117,9e-05,20.82869]
[1776904498602,39.73,78445.39,0.0,0.80402,9e-05,20.65571]
[1776904501624,39.73,78437.52,0.0,0.80329,9e-05,20.70063]
[1776904502638,39.73,78433.73,0.0,0.80293,9e-05,20.72228]
[1776904504649,39.73,78441.64,0.0,0.80367,9e-05,20.67754]
[1776904508678,39.73,78435.6,0.0,0.80309,9e-05,20.71252]
[1776904511705,39.73,78427.78,0.0,0.80236,9e-05,20.7571]
[1776904514727,39.73,78419.69,0.0,0.8016,9e-05,20.80302]
[1776904515970,39.73,78413.71,0.0,0.80104,9e-05,20.83693]
[1776904518755,39.73,78407.31,0.0,0.80044,9e-05,20.87298]
[1776904520770,39.73,78404.71,0.0,0.8002,9e-05,20.88745]
[1776904526039,39.73,78407.71,0.0,0.80049,9e-05,20.8699]
[1776904531865,39.73,78405.22,0.0,0.80028,9e-05,20.88035]
[1776904536109,39.73,78429.81,0.0,0.80259,9e-05,20.74066]
[1776904536897,39.73,78429.81,0.0,0.80259,9e-05,20.74059]
[1776904537904,39.73,78427.79,0.0,0.8024,9e-05,20.75214]
[1776904542942,39.73,78432.9,0.0,0.80288,9e-05,20.72339]
[1776904547976,39.73,78435.85,0.0,0.80314,9e-05,20.70708]
[1776904549990,39.73,78430.37,0.0,0.80263,9e-05,20.73844]
[1776904555026,39.73,78425.69,0.0,0.80219,9e-05,20.76539]
[1776904560061,39.73,78426.98,0.0,0.8023,9e-05,20.75826]
[1776904562075,39.74,78410.61,0.0,0.80076,9e-05,20.85129]
[1776904563081,39.73,78410.38,0.0,0.80074,9e-05,20.85254]
[1776904568117,39.73,78409.42,0.0,0.80066,9e-05,20.85767]
[1776904573152,39.73,78408.08,0.0,0.80053,9e-05,20.86501]
[1776904578187,39.73,78407.36,0.0,0.80047,9e-05,20.86885]
[1776904583222,39.73,78408.57,0.0,0.80059,9e-05,20.86171]
[1776904588257,39.73,78410.03,0.0,0.80073,9e-05,20.85307]
[1776904593293,39.73,78410.15,0.0,0.80077,9e-05,20.84844]
[1776904595307,39.73,78424.29,0.0,0.8021,9e-05,20.7681]
[1776904596549,39.73,78430.11,0.0,0.80265,9e-05,20.73494]
[1776904597319,39.73,78430.13,0.0,0.80265,9e-05,20.73479]
[1776904599337,39.73,78422.33,0.0,0.80192,9e-05,20.77901]
[1776904603371,39.73,78430.97,0.0,0.80274,9e-05,20.72948]
[1776904605379,39.73,78420.08,0.0,0.80172,9e-05,20.79132]
[1776904606624,39.73,78412.45,0.0,0.801,9e-05,20.83464]
[1776904608400,39.73,78412.72,0.0,0.80103,9e-05,20.83305]
[1776904611429,39.73,78423.38,0.0,0.80203,9e-05,20.77249]
[1776904612429,39.73,78439.54,0.0,0.80354,9e-05,20.68041]
[1776904614441,39.73,78449.01,0.0,0.80443,9e-05,20.62642]
[1776904615449,39.73,78454.36,0.0,0.80493,9e-05,20.59594]
[1776904618469,39.73,78461.28,0.0,0.80557,9e-05,20.55654]
[1776904623504,39.73,78458.7,0.0,0.80532,9e-05,20.57146]
[1776904626773,39.73,78450.6,0.0,0.80457,9e-05,20.61795]
[1776904632568,39.73,78454.1,0.0,0.80489,9e-05,20.59843]
[1776904634581,39.73,78461.66,0.0,0.80559,9e-05,20.55532]
[1776904636847,39.73,78453.85,0.0,0.80486,9e-05,20.59995]
[1776904637602,39.73,78453.85,0.0,0.80486,9e-05,20.60005]
[1776904639616,39.73,78446.14,0.0,0.80414,9e-05,20.64423]
[1776904643645,39.73,78452.9,0.0,0.80476,9e-05,20.60621]
[1776904644656,39.73,78459.45,0.0,0.80537,9e-05,20.56899]
[1776904646921,39.73,78532.11,0.0,0.81203,9e-05,20.1531]
[1776904647672,39.73,78532.61,0.0,0.81207,9e-05,20.1506]
[1776904648679,39.74,78538.34,0.0,0.81258,9e-05,20.11792]
[1776904650700,39.74,78571.09,0.0,0.81553,9e-05,19.9297]
[1776904652711,39.74,78557.09,0.0,0.81428,9e-05,20.00735]
[1776904653714,39.74,78545.16,0.0,0.8132,9e-05,20.07637]
[1776904656998,39.74,78524.32,0.0,0.8113,9e-05,20.19698]
[1776904657745,39.74,78524.37,0.0,0.8113,9e-05,20.19687]
[1776904660768,39.74,78509.75,0.0,0.80996,9e-05,20.2813]
[1776904665800,39.75,78507.27,0.0,0.80972,9e-05,20.29642]
[1776904667071,39.75,78498.2,0.0,0.80889,9e-05,20.34854]
[1776904669828,39.75,78490.2,0.0,0.80815,9e-05,20.39502]
[1776904674864,39.75,78492.04,0.0,0.8083,9e-05,20.38538]
[1776904677150,39.75,78485.11,0.0,0.80766,9e-05,20.42544]
[1776904682921,39.75,78474.4,0.0,0.80666,9e-05,20.48756]
[1776904684934,39.75,78479.45,0.0,0.80712,9e-05,20.45891]
[1776904687224,39.75,78469.87,0.0,0.80623,9e-05,20.5139]
[1776904690976,39.76,78476.07,0.0,0.80679,9e-05,20.47907]
[1776904692996,39.76,78484.26,0.0,0.80754,9e-05,20.43252]
[1776904696018,39.76,78491.52,0.0,0.8082,9e-05,20.39157]
[1776904697294,39.76,78496.9,0.0,0.8087,9e-05,20.36097]
[1776904700046,39.76,78503.79,0.0,0.80932,9e-05,20.32218]
[1776904704072,39.76,78498.65,0.0,0.80884,9e-05,20.35228]
[1776904705079,39.76,78490.41,0.0,0.80808,9e-05,20.39965]
[1776904706086,39.76,78486.87,0.0,0.80775,9e-05,20.42006]
[1776904710114,39.76,78484.74,0.0,0.80754,9e-05,20.43274]
[1776904715150,39.77,78477.01,0.0,0.80685,9e-05,20.4737]
[1776904717164,39.77,78470.04,0.0,0.8062,9e-05,20.5137]
[1776904718172,39.77,78470.44,0.0,0.80624,9e-05,20.51154]
[1776904723207,39.77,78470.38,0.0,0.80622,9e-05,20.51255]
[1776904726230,39.77,78461.37,0.0,0.80538,9e-05,20.56436]
[1776904727245,39.77,78452.33,0.0,0.80454,9e-05,20.6161]
[1776904728243,39.77,78452.01,0.0,0.8045,9e-05,20.61811]
[1776904733286,39.77,78448.64,0.0,0.80418,9e-05,20.63788]
[1776904735295,39.77,78439.58,0.0,0.80333,9e-05,20.68972]
[1776904736301,39.77,78433.22,0.0,0.80273,9e-05,20.72596]
[1776904741337,39.78,78438.03,0.0,0.80318,9e-05,20.69908]
[1776904742348,39.78,78447.11,0.0,0.80402,9e-05,20.64759]
[1776904743350,39.78,78450.25,0.0,0.80431,9e-05,20.62992]
[1776904744357,39.78,78461.78,0.0,0.80538,9e-05,20.56431]
[1776904745367,39.78,78465.21,0.0,0.8057,9e-05,20.5449]
[1776904747648,39.78,78458.96,0.0,0.80511,9e-05,20.58097]
[1776904753424,39.78,78448.25,0.0,0.8041,9e-05,20.64257]
[1776904756441,39.78,78431.01,0.0,0.80249,9e-05,20.74084]
[1776904757718,39.78,78440.74,0.0,0.8034,9e-05,20.6857]
[1776904759461,39.78,78466.6,0.0,0.8058,9e-05,20.53845]
[1776904760469,39.78,78473.16,0.0,0.80641,9e-05,20.50115]
[1776904765505,39.78,78476.37,0.0,0.80669,9e-05,20.4835]
[1776904767788,39.78,78485.66,0.0,0.80755,9e-05,20.43072]
[1776904768525,39.78,78485.99,0.0,0.80758,9e-05,20.42875]
[1776904769533,39.78,78492.53,0.0,0.80818,9e-05,20.39134]
[1776904772557,39.78,78498.06,0.0,0.80871,9e-05,20.35597]
[1776904773563,39.78,78508.26,0.0,0.80964,9e-05,20.2976]
[1776904774570,39.78,78521.46,0.0,0.81085,9e-05,20.22205]
[1776904777860,39.78,78530.96,0.0,0.8117,9e-05,20.16802]
[1776904781620,39.79,78524.01,0.0,0.81106,9e-05,20.20864]
[1776904782630,39.79,78517.7,0.0,0.81048,9e-05,20.24507]
[1776904784640,39.79,78522.9,0.0,0.81095,9e-05,20.21547]
[1776904789676,39.79,78519.4,0.0,0.81062,9e-05,20.23653]
[1776904794711,39.79,78506.43,0.0,0.80942,9e-05,20.31185]
[1776904795718,39.79,78494.63,0.0,0.80834,9e-05,20.37942]
[1776904800752,39.79,78495.27,0.0,0.80839,9e-05,20.37598]
[1776904801759,39.79,78488.83,0.0,0.8078,9e-05,20.41293]
[1776904804781,39.8,78482.47,0.0,0.80721,9e-05,20.44959]
[1776904808081,39.8,78476.66,0.0,0.80667,9e-05,20.48321]
[1776904811830,39.8,78482.83,0.0,0.80722,9e-05,20.44883]
[1776904812838,39.8,78476.91,0.0,0.80667,9e-05,20.4828]
[1776904814856,39.8,78470.84,0.0,0.80611,9e-05,20.51773]
[1776904819886,39.8,78465.73,0.0,0.80563,9e-05,20.54733]
[1776904824921,39.8,78469.18,0.0,0.80594,9e-05,20.52807]
[1776904825928,39.8,78477.04,0.0,0.80667,9e-05,20.48334]
[1776904830962,39.8,78477.47,0.0,0.8067,9e-05,20.48131]
[1776904834991,39.8,78470.43,0.0,0.80607,9e-05,20.51799]
[1776904837005,39.8,78464.02,0.0,0.80547,9e-05,20.55459]
[1776904842043,39.81,78463.32,0.0,0.8054,9e-05,20.55894]
[1776904845071,39.81,78474.33,0.0,0.80642,9e-05,20.49641]
[1776904850129,39.81,78472.09,0.0,0.80621,9e-05,20.50944]
[1776904852125,39.81,78466.35,0.0,0.80568,9e-05,20.54219]
[1776904857162,39.81,78468.27,0.0,0.80585,9e-05,20.53125]
[1776904861188,39.81,78461.02,0.0,0.80518,9e-05,20.57251]
[1776904866223,39.81,78464.34,0.0,0.80549,9e-05,20.55363]
[1776904867239,39.81,78469.58,0.0,0.80597,9e-05,20.5238]
[1776904870266,39.81,78460.38,0.0,0.80512,9e-05,20.57629]
[1776904872271,39.81,78457.43,0.0,0.80485,9e-05,20.59321]
[1776904874283,39.81,78466.29,0.0,0.80567,9e-05,20.54278]
[1776904875294,39.81,78472.67,0.0,0.80626,9e-05,20.50642]
[1776904877304,39.81,78474.1,0.0,0.80639,9e-05,20.49837]
[1776904882343,39.81,78485.38,0.0,0.80742,9e-05,20.43434]
[1776904883347,39.81,78488.0,0.0,0.80766,9e-05,20.41953]
[1776904884354,39.81,78493.65,0.0,0.80818,9e-05,20.38739]
[1776904886368,39.81,78483.17,0.0,0.80721,9e-05,20.4477]
[1776904887376,39.81,78480.82,0.0,0.80699,9e-05,20.4613]
[1776904892410,39.81,78480.94,0.0,0.80701,9e-05,20.45758]
[1776904896439,39.81,78487.45,0.0,0.80761,9e-05,20.42086]
[1776904898452,39.81,78494.09,0.0,0.80821,9e-05,20.38312]
[1776904899458,39.82,78484.47,0.0,0.80733,9e-05,20.43824]
[1776904900467,39.82,78480.7,0.0,0.80698,9e-05,20.45988]
[1776904905502,39.82,78480.42,0.0,0.80694,9e-05,20.46199]
[1776904910539,39.82,78478.45,0.0,0.80675,9e-05,20.47371]
[1776904911544,39.82,78488.15,0.0,0.80764,9e-05,20.41857]
[1776904912551,39.82,78492.11,0.0,0.80801,9e-05,20.39609]
[1776904916584,39.82,78486.16,0.0,0.80745,9e-05,20.43066]
[1776904918865,39.82,78481.21,0.0,0.80699,9e-05,20.45927]
[1776904923630,39.82,78468.83,0.0,0.80584,9e-05,20.53022]
[1776904925649,39.82,78462.97,0.0,0.8053,9e-05,20.56359]
[1776904926652,39.82,78468.8,0.0,0.80584,9e-05,20.53039]
[1776904928936,39.82,78459.01,0.0,0.80493,9e-05,20.5862]
[1776904929674,39.82,78459.01,0.0,0.80492,9e-05,20.58641]
[1776904930681,39.82,78448.32,0.0,0.80393,9e-05,20.64721]
[1776904935715,39.82,78444.82,0.0,0.80361,9e-05,20.66696]
[1776904940748,39.82,78446.35,0.0,0.80376,9e-05,20.65772]
[1776904945784,39.82,78446.5,0.0,0.80378,9e-05,20.6564]
[1776904950819,39.82,78449.45,0.0,0.80406,9e-05,20.63924]
[1776904955855,39.82,78444.38,0.0,0.80362,9e-05,20.66396]
[1776904960889,39.82,78440.62,0.0,0.80328,9e-05,20.68482]
[1776904965925,39.82,78438.83,0.0,0.80312,9e-05,20.69441]
[1776904970959,39.81,78438.79,0.0,0.80312,9e-05,20.69403]
[1776904975994,39.81,78434.71,0.0,0.80275,9e-05,20.71673]
[1776904979288,39.81,78425.48,0.0,0.80189,9e-05,20.76897]
[1776904985061,39.81,78425.46,0.0,0.8019,9e-05,20.7684]
[1776904989358,39.81,78412.78,0.0,0.80071,9e-05,20.83973]
[1776904990095,39.81,78412.78,0.0,0.80072,9e-05,20.83953]
[1776904995130,39.81,78410.22,0.0,0.80049,9e-05,20.85285]
[1776904997146,39.8,78401.09,0.0,0.79964,9e-05,20.90405]
[1776905003186,39.8,78398.29,0.0,0.79939,9e-05,20.91882]
[1776905007215,39.8,78400.46,0.0,0.7996,9e-05,20.90622]
[1776905012250,39.8,78401.29,0.0,0.79971,9e-05,20.8975]
[1776905015271,39.8,78409.84,0.0,0.80052,9e-05,20.84906]
[1776905020307,39.8,78407.26,0.0,0.80028,9e-05,20.86357]
[1776905025341,39.8,78408.66,0.0,0.80041,9e-05,20.85551]
[1776905029638,39.8,78416.29,0.0,0.80113,9e-05,20.81216]
[1776905035413,39.8,78413.22,0.0,0.80084,9e-05,20.82955]
[1776905040449,39.8,78409.69,0.0,0.80051,9e-05,20.8492]
[1776905044477,39.8,78401.47,0.0,0.79974,9e-05,20.89537]
[1776905049513,39.79,78401.08,0.0,0.79972,9e-05,20.89696]
[1776905052533,39.79,78406.32,0.0,0.80022,9e-05,20.86698]
[1776905055554,39.79,78408.51,0.0,0.80043,9e-05,20.85438]
[1776905060591,39.79,78407.15,0.0,0.8003,9e-05,20.86175]
[1776905065624,39.79,78406.16,0.0,0.80022,9e-05,20.867]
[1776905070659,39.79,78402.08,0.0,0.79984,9e-05,20.88967]
[1776905075694,39.79,78402.36,0.0,0.7999,9e-05,20.88393]
[1776905080733,39.79,78401.35,0.0,0.79981,9e-05,20.88909]
[1776905083753,39.79,78407.27,0.0,0.80037,9e-05,20.85534]
[1776905085768,39.79,78417.16,0.0,0.8013,9e-05,20.79926]
[1776905086775,39.79,78419.45,0.0,0.80152,9e-05,20.78612]
[1776905091818,39.78,78425.47,0.0,0.8021,9e-05,20.75132]
[1776905092830,39.78,78435.4,0.0,0.80303,9e-05,20.69467]
[1776905097851,39.78,78437.05,0.0,0.80319,9e-05,20.6849]
[1776905102887,39.78,78437.07,0.0,0.8032,9e-05,20.68437]
[1776905106928,39.78,78443.2,0.0,0.80378,9e-05,20.64923]
[1776905108943,39.78,78437.12,0.0,0.80321,9e-05,20.6837]
[1776905113978,39.78,78445.49,0.0,0.80399,9e-05,20.63601]
[1776905114985,39.78,78447.81,0.0,0.80421,9e-05,20.62288]
[1776905116996,39.78,78455.18,0.0,0.80489,9e-05,20.58112]
[1776905120291,39.78,78441.75,0.0,0.80363,9e-05,20.65787]
[1776905121024,39.78,78441.75,0.0,0.80363,9e-05,20.65785]
[1776905126059,39.78,78443.43,0.0,0.80379,9e-05,20.64814]
[1776905130363,39.78,78449.96,0.0,0.8044,9e-05,20.61095]
[1776905136129,39.78,78454.55,0.0,0.80485,9e-05,20.58126]
[1776905138142,39.78,78439.5,0.0,0.80345,9e-05,20.66705]
[1776905139150,39.78,78432.83,0.0,0.80282,9e-05,20.70496]
[1776905143179,39.78,78444.23,0.0,0.80389,9e-05,20.64009]
[1776905144186,39.78,78452.4,0.0,0.80465,9e-05,20.5938]
[1776905145192,39.78,78462.27,0.0,0.80556,9e-05,20.53762]
[1776905146200,39.78,78464.91,0.0,0.80581,9e-05,20.52261]
[1776905150503,39.78,78459.17,0.0,0.80527,9e-05,20.5556]
[1776905153250,39.78,78456.84,0.0,0.80505,9e-05,20.56887]
[1776905158285,39.78,78453.05,0.0,0.8047,9e-05,20.59043]
[1776905162314,39.78,78458.15,0.0,0.80517,9e-05,20.5615]
[1776905164327,39.78,78459.9,0.0,0.80533,9e-05,20.55168]
[1776905165334,39.78,78453.71,0.0,0.80476,9e-05,20.58701]
[1776905170643,39.78,78445.8,0.0,0.80402,9e-05,20.63245]
[1776905176412,39.79,78448.12,0.0,0.80423,9e-05,20.61966]
[1776905180713,39.79,78424.91,0.0,0.80205,9e-05,20.75177]
[1776905183463,39.79,78413.38,0.0,0.80097,9e-05,20.81725]
[1776905184470,39.79,78400.17,0.0,0.79972,9e-05,20.89198]
[1776905186484,39.79,78394.51,0.0,0.79919,9e-05,20.92385]
[1776905191519,39.79,78390.64,0.0,0.79885,9e-05,20.94168]
[1776905195547,39.78,78385.19,0.0,0.79835,9e-05,20.97167]
[1776905197561,39.78,78379.13,0.0,0.79778,0.0001,21.00555]
[1776905202597,39.78,78375.73,0.0,0.79747,0.0001,21.02379]
[1776905205618,39.78,78368.24,0.0,0.79677,0.0001,21.0654]
[1776905207631,39.78,78366.21,0.0,0.79658,0.0001,21.0766]
[1776905209645,39.78,78359.76,0.0,0.79596,0.0001,21.11275]
[1776905213674,39.78,78366.24,0.0,0.79659,0.0001,21.07591]
[1776905218709,39.77,78367.34,0.0,0.7967,0.0001,21.06924]
[1776905219716,39.77,78374.44,0.0,0.79738,0.0001,21.02911]
[1776905220723,39.77,78376.06,0.0,0.79753,0.0001,21.0199]
[1776905222738,39.77,78381.34,0.0,0.79804,9e-05,20.98992]
[1776905224750,39.77,78384.64,0.0,0.79836,9e-05,20.97095]
[1776905229785,39.77,78386.02,0.0,0.7985,9e-05,20.96231]
[1776905232807,39.77,78399.76,0.0,0.79981,9e-05,20.88408]
[1776905233814,39.77,78399.19,0.0,0.79976,9e-05,20.88716]
[1776905238848,39.77,78402.68,0.0,0.8001,9e-05,20.86674]
[1776905240863,39.77,78391.73,0.0,0.79907,9e-05,20.92848]
[1776905241871,39.77,78378.11,0.0,0.79778,0.0001,21.0054]
[1776905242877,39.77,78377.38,0.0,0.79771,0.0001,21.00945]
[1776905247913,39.76,78376.09,0.0,0.7976,0.0001,21.01559]
[1776905252946,39.76,78378.44,0.0,0.79787,0.0001,20.99742]
[1776905256975,39.76,78371.7,0.0,0.79723,0.0001,21.03506]
[1776905257981,39.76,78365.35,0.0,0.79663,0.0001,21.07077]
[1776905259995,39.76,78364.81,0.0,0.79658,0.0001,21.07361]
[1776905261286,39.76,78356.29,0.0,0.79577,0.0001,21.12145]
[1776905263016,39.76,78354.39,0.0,0.79559,0.0001,21.13186]
[1776905268053,39.75,78353.79,0.0,0.79555,0.0001,21.13432]
[1776905273087,39.75,78356.35,0.0,0.79581,0.0001,21.11922]
[1776905274095,39.75,78363.75,0.0,0.79652,0.0001,21.07732]
[1776905275101,39.75,78365.13,0.0,0.79665,0.0001,21.0696]
[1776905280136,39.75,78372.22,0.0,0.79732,0.0001,21.03]
[1776905282149,39.75,78371.67,0.0,0.79727,0.0001,21.0331]
[1776905285171,39.75,78364.45,0.0,0.79658,0.0001,21.07339]
[1776905286178,39.75,78354.44,0.0,0.79563,0.0001,21.12957]
[1776905287184,39.75,78352.37,0.0,0.79543,0.0001,21.14109]
[1776905291507,39.75,78342.4,0.0,0.79448,0.0001,21.19656]
[1776905293242,39.75,78339.09,0.0,0.79417,0.0001,21.21478]
[1776905298263,39.74,78345.51,0.0,0.79481,0.0001,21.17746]
[1776905303298,39.74,78347.03,0.0,0.79497,0.0001,21.16804]
[1776905308333,39.74,78342.45,0.0,0.79455,0.0001,21.19276]
[1776905311648,39.74,78335.93,0.0,0.79395,0.0001,21.225]
[1776905317397,39.73,78333.0,0.0,0.79369,0.0001,21.24024]
[1776905322435,39.73,78330.51,0.0,0.79347,0.0001,21.25305]
[1776905323439,39.73,78318.61,0.0,0.79233,0.0001,21.31946]
[1776905327469,39.72,78313.57,0.0,0.79186,0.0001,21.34646]
[1776905329482,39.72,78300.02,0.0,0.79055,0.0001,21.42158]
[1776905331797,39.72,78285.98,0.0,0.78919,0.0001,21.49926]
[1776905332503,39.72,78285.98,0.0,0.7892,0.0001,21.49889]
[1776905335542,39.72,78291.27,0.0,0.78973,0.0001,21.46853]
[1776905338545,39.72,78297.84,0.0,0.79038,0.0001,21.43122]
[1776905340559,39.71,78306.25,0.0,0.79121,0.0001,21.38384]
[1776905343580,39.71,78299.5,0.0,0.79056,0.0001,21.42087]
[1776905344587,39.71,78293.53,0.0,0.78998,0.0001,21.45389]
[1776905349623,39.71,78290.75,0.0,0.78974,0.0001,21.46787]
[1776905354659,39.7,78291.78,0.0,0.78987,0.0001,21.46052]
[1776905356671,39.7,78297.35,0.0,0.79042,0.0001,21.42887]
[1776905362009,39.7,78296.82,0.0,0.79039,0.0001,21.43052]
[1776905364727,39.69,78304.87,0.0,0.79118,0.0001,21.38477]
[1776905365734,39.69,78315.78,0.0,0.79225,0.0001,21.32349]
[1776905369762,39.69,78322.44,0.0,0.7929,0.0001,21.28545]
[1776905372783,39.69,78329.43,0.0,0.79361,0.0001,21.24219]
[1776905377818,39.69,78331.27,0.0,0.79379,0.0001,21.23132]
[1776905381846,39.69,78343.61,0.0,0.79499,0.0001,21.1615]
[1776905382857,39.69,78346.51,0.0,0.79527,0.0001,21.14504]
[1776905384869,39.69,78352.19,0.0,0.79582,0.0001,21.11283]
[1776905389904,39.69,78359.43,0.0,0.79652,0.0001,21.07164]
[1776905392926,39.68,78362.02,0.0,0.79677,0.0001,21.05697]
[1776905397965,39.68,78372.82,0.0,0.7978,0.0001,20.99567]
[1776905399980,39.68,78374.68,0.0,0.79798,0.0001,20.98503]
[1776905404009,39.68,78361.87,0.0,0.79676,0.0001,21.05759]
[1776905405019,39.68,78355.78,0.0,0.79617,0.0001,21.09189]
[1776905410052,39.68,78356.66,0.0,0.79626,0.0001,21.08654]
[1776905415090,39.68,78352.33,0.0,0.79586,0.0001,21.11056]
[1776905420121,39.68,78355.82,0.0,0.7962,0.0001,21.09045]
[1776905425156,39.68,78359.09,0.0,0.79652,0.0001,21.07164]
[1776905428182,39.68,78353.34,0.0,0.79597,0.0001,21.10391]
[1776905431202,39.68,78348.05,0.0,0.79549,0.0001,21.12992]
[1776905432503,39.68,78337.69,0.0,0.79449,0.0001,21.18802]
[1776905435230,39.68,78325.73,0.0,0.79334,0.0001,21.25502]
[1776905436238,39.68,78326.11,0.0,0.79338,0.0001,21.25272]
[1776905441272,39.68,78328.78,0.0,0.79364,0.0001,21.23751]
[1776905446307,39.68,78329.81,0.0,0.79375,0.0001,21.23142]
[1776905451344,39.67,78331.32,0.0,0.7939,0.0001,21.22235]
[1776905456385,39.67,78330.4,0.0,0.79383,0.0001,21.22677]
[1776905457390,39.67,78339.62,0.0,0.79472,0.0001,21.17468]
[1776905462718,39.67,78335.4,0.0,0.79433,0.0001,21.19768]
[1776905464438,39.67,78331.14,0.0,0.79392,0.0001,21.22139]
[1776905468468,39.67,78338.49,0.0,0.79464,0.0001,21.17953]
[1776905470483,39.67,78330.52,0.0,0.79387,0.0001,21.2241]
[1776905472787,39.66,78343.67,0.0,0.79514,0.0001,21.14985]
[1776905476524,39.66,78352.69,0.0,0.79601,0.0001,21.09869]
[1776905481636,39.66,78353.08,0.0,0.79606,0.0001,21.09619]
[1776905485660,39.66,78360.42,0.0,0.79677,0.0001,21.05436]
[1776905488682,39.66,78353.69,0.0,0.79613,0.0001,21.09203]
[1776905490722,39.66,78359.0,0.0,0.79664,0.0001,21.0618]
[1776905491713,39.66,78370.75,0.0,0.79779,0.0001,20.99171]
[1776905492927,39.66,78376.26,0.0,0.79831,0.0001,20.96042]
[1776905498761,39.66,78377.09,0.0,0.7984,0.0001,20.95554]
[1776905500776,39.66,78370.63,0.0,0.79778,0.0001,20.99206]
[1776905502996,39.66,78364.71,0.0,0.79722,0.0001,21.02539]
[1776905505818,39.66,78383.66,0.0,0.79903,0.0001,20.91794]
[1776905506824,39.66,78412.46,0.0,0.80175,9e-05,20.75442]
[1776905511860,39.66,78410.09,0.0,0.80153,9e-05,20.76794]
[1776905515886,39.66,78405.06,0.0,0.80105,9e-05,20.7965]
[1776905520922,39.66,78405.52,0.0,0.8011,9e-05,20.79396]
[1776905524955,39.66,78413.28,0.0,0.80183,9e-05,20.74987]
[1776905525962,39.66,78429.29,0.0,0.80333,9e-05,20.65857]
[1776905526987,39.66,78424.49,0.0,0.80288,9e-05,20.68594]
[1776905527977,39.66,78442.57,0.0,0.80458,9e-05,20.58277]
[1776905528987,39.66,78461.53,0.0,0.80634,9e-05,20.47431]
[1776905529991,39.66,78459.09,0.0,0.80611,9e-05,20.48836]
[1776905532007,39.66,78443.36,0.0,0.80465,9e-05,20.5784]
[1776905533213,39.66,78445.08,0.0,0.80481,9e-05,20.56864]
[1776905539054,39.66,78447.7,0.0,0.80505,9e-05,20.55374]
[1776905540065,39.66,78461.21,0.0,0.80631,9e-05,20.47648]
[1776905541075,39.66,78466.08,0.0,0.80676,9e-05,20.44869]
[1776905544094,39.66,78459.75,0.0,0.80616,9e-05,20.48526]
[1776905549128,39.66,78460.93,0.0,0.80627,9e-05,20.47895]
[1776905554165,39.66,78453.91,0.0,0.80563,9e-05,20.51595]
[1776905556178,39.66,78440.89,0.0,0.80441,9e-05,20.59058]
[1776905557186,39.66,78440.91,0.0,0.80442,9e-05,20.59045]
[1776905561213,39.66,78435.85,0.0,0.80394,9e-05,20.61937]
[1776905566247,39.66,78436.1,0.0,0.80397,9e-05,20.61783]
[1776905571284,39.66,78437.69,0.0,0.80412,9e-05,20.60836]
[1776905576321,39.66,78435.84,0.0,0.80395,9e-05,20.61853]
[1776905577328,39.66,78428.67,0.0,0.80328,9e-05,20.65945]
[1776905578337,39.66,78428.5,0.0,0.80327,9e-05,20.66039]
[1776905582363,39.66,78439.57,0.0,0.80431,9e-05,20.59709]
[1776905583564,39.66,78441.46,0.0,0.80448,9e-05,20.58622]
[1776905585388,39.66,78434.86,0.0,0.80387,9e-05,20.62387]
[1776905586392,39.66,78435.6,0.0,0.80394,9e-05,20.61957]
[1776905587399,39.66,78442.85,0.0,0.80462,9e-05,20.57812]
[1776905588407,39.66,78441.38,0.0,0.80448,9e-05,20.5865]
[1776905590420,39.66,78447.28,0.0,0.80503,9e-05,20.55279]
[1776905593634,39.66,78441.53,0.0,0.80449,9e-05,20.58569]
[1776905599483,39.66,78447.18,0.0,0.80502,9e-05,20.55353]
[1776905604518,39.66,78445.47,0.0,0.80486,9e-05,20.56347]
[1776905609553,39.66,78443.84,0.0,0.8047,9e-05,20.57287]
[1776905613779,39.66,78434.09,0.0,0.80381,9e-05,20.62504]
[1776905617611,39.66,78428.29,0.0,0.80326,9e-05,20.6584]
[1776905622644,39.66,78438.99,0.0,0.80426,9e-05,20.59754]
[1776905626674,39.66,78432.93,0.0,0.80369,9e-05,20.63215]
[1776905629693,39.66,78427.36,0.0,0.80317,9e-05,20.6641]
[1776905634729,39.66,78426.76,0.0,0.80311,9e-05,20.66767]
[1776905639764,39.66,78427.14,0.0,0.80314,9e-05,20.66576]
[1776905641782,39.66,78413.91,0.0,0.8019,9e-05,20.74112]
[1776905646813,39.66,78417.01,0.0,0.80219,9e-05,20.72337]
[1776905651847,39.66,78420.19,0.0,0.80249,9e-05,20.70533]
[1776905655880,39.67,78413.51,0.0,0.80186,9e-05,20.74371]
[1776905660915,39.67,78411.78,0.0,0.80169,9e-05,20.75397]
[1776905665953,39.67,78412.39,0.0,0.80174,9e-05,20.7506]
[1776905670986,39.67,78410.73,0.0,0.80159,9e-05,20.75986]
[1776905676021,39.67,78413.36,0.0,0.80186,9e-05,20.74103]
[1776905681061,39.67,78398.13,0.0,0.80043,9e-05,20.82734]
[1776905686095,39.66,78389.12,0.0,0.79958,9e-05,20.87797]
[1776905687101,39.66,78375.75,0.0,0.79831,0.0001,20.95362]
[1776905692136,39.66,78371.72,0.0,0.79794,0.0001,20.97579]
[1776905697172,39.66,78369.75,0.0,0.79776,0.0001,20.9864]
[1776905702207,39.66,78368.47,0.0,0.79765,0.0001,20.99305]
[1776905707242,39.66,78368.72,0.0,0.79768,0.0001,20.99108]
[1776905709259,39.66,78377.34,0.0,0.79851,0.0001,20.9421]
[1776905711273,39.66,78378.45,0.0,0.79861,0.0001,20.93575]
[1776905715301,39.66,78371.61,0.0,0.79796,0.0001,20.97427]
[1776905718322,39.66,78366.3,0.0,0.79746,0.0001,21.00402]
[1776905723357,39.65,78363.13,0.0,0.79717,0.0001,21.02132]
[1776905728392,39.65,78359.86,0.0,0.79687,0.0001,21.03918]
[1776905729400,39.65,78365.23,0.0,0.79738,0.0001,21.00868]
[1776905730406,39.65,78372.68,0.0,0.79809,0.0001,20.96643]
[1776905731415,39.65,78386.4,0.0,0.79943,9e-05,20.88493]
[1776905732420,39.65,78391.64,0.0,0.79992,9e-05,20.85521]
[1776905737455,39.65,78396.4,0.0,0.80037,9e-05,20.82833]
[1776905739469,39.65,78403.46,0.0,0.80104,9e-05,20.7882]
[1776905740478,39.65,78403.32,0.0,0.80103,9e-05,20.78899]
[1776905744504,39.65,78410.13,0.0,0.80167,9e-05,20.7502]
[1776905748536,39.65,78404.48,0.0,0.80114,9e-05,20.78238]
[1776905753567,39.65,78399.55,0.0,0.80067,9e-05,20.81037]
[1776905758603,39.65,78390.88,0.0,0.79985,9e-05,20.85928]
[1776905761623,39.65,78384.36,0.0,0.79924,0.0001,20.89594]
[1776905763637,39.65,78375.11,0.0,0.79837,0.0001,20.94793]
[1776905768671,39.64,78375.01,0.0,0.79838,0.0001,20.94731]
[1776905773707,39.64,78372.85,0.0,0.79819,0.0001,20.9583]
[1776905774906,39.64,78378.23,0.0,0.79871,0.0001,20.9276]
[1776905780761,39.64,78379.25,0.0,0.79882,0.0001,20.92066]
[1776905785805,39.64,78378.02,0.0,0.79871,0.0001,20.92724]
[1776905790831,39.64,78378.61,0.0,0.79877,0.0001,20.92367]
[1776905793850,39.63,78383.82,0.0,0.79929,0.0001,20.89024]
[1776905798885,39.63,78389.31,0.0,0.79982,9e-05,20.85859]
[1776905801906,39.63,78395.69,0.0,0.80043,9e-05,20.82212]
[1776905806942,39.63,78399.11,0.0,0.80076,9e-05,20.80239]
[1776905812000,39.63,78402.65,0.0,0.8011,9e-05,20.78198]
[1776905813007,39.63,78425.83,0.0,0.80328,9e-05,20.65]
[1776905818045,39.63,78417.28,0.0,0.80248,9e-05,20.69889]
[1776905823080,39.63,78418.15,0.0,0.80256,9e-05,20.69402]
[1776905827108,39.63,78426.7,0.0,0.80336,9e-05,20.64535]
[1776905830131,39.63,78420.1,0.0,0.80274,9e-05,20.68308]
[1776905833151,39.63,78414.92,0.0,0.80225,9e-05,20.71285]
[1776905838185,39.63,78410.12,0.0,0.80179,9e-05,20.74056]
[1776905843219,39.63,78407.17,0.0,0.80151,9e-05,20.75756]
[1776905848255,39.64,78408.06,0.0,0.80159,9e-05,20.75272]
[1776905853295,39.64,78407.94,0.0,0.80159,9e-05,20.74999]
[1776905858329,39.64,78406.12,0.0,0.80142,9e-05,20.76051]
[1776905863364,39.64,78403.62,0.0,0.80118,9e-05,20.77481]
[1776905865552,39.64,78394.34,0.0,0.8003,9e-05,20.82756]
[1776905867393,39.64,78394.34,0.0,0.80031,9e-05,20.82745]
[1776905870413,39.64,78399.91,0.0,0.80084,9e-05,20.79554]
[1776905872426,39.63,78405.81,0.0,0.8014,9e-05,20.76164]
[1776905874441,39.63,78412.91,0.0,0.80207,9e-05,20.72097]
[1776905879476,39.63,78412.13,0.0,0.80201,9e-05,20.72496]
[1776905884510,39.63,78409.02,0.0,0.80172,9e-05,20.74219]
[1776905889545,39.63,78407.95,0.0,0.80163,9e-05,20.74795]
[1776905891559,39.63,78412.99,0.0,0.80211,9e-05,20.71903]
[1776905893574,39.63,78418.07,0.0,0.80259,9e-05,20.68992]
[1776905898607,39.63,78412.48,0.0,0.80206,9e-05,20.72155]
[1776905904650,39.63,78413.38,0.0,0.80215,9e-05,20.71606]
[1776905909685,39.63,78416.16,0.0,0.80242,9e-05,20.70008]
[1776905914721,39.63,78414.03,0.0,0.80224,9e-05,20.70844]
[1776905919754,39.63,78411.81,0.0,0.80204,9e-05,20.72096]
[1776905921768,39.63,78401.73,0.0,0.80109,9e-05,20.77826]
[1776905922777,39.63,78398.68,0.0,0.8008,9e-05,20.79564]
[1776905924792,39.63,78408.91,0.0,0.80176,9e-05,20.73754]
[1776905929825,39.63,78410.42,0.0,0.8019,9e-05,20.7293]
[1776905934861,39.63,78409.89,0.0,0.80184,9e-05,20.73265]
[1776905939896,39.63,78401.74,0.0,0.80107,9e-05,20.77928]
[1776905944931,39.63,78402.59,0.0,0.80115,9e-05,20.77452]
[1776905949969,39.63,78404.78,0.0,0.80136,9e-05,20.76186]
[1776905951980,39.63,78410.07,0.0,0.80186,9e-05,20.73158]
[1776905957015,39.63,78407.75,0.0,0.80165,9e-05,20.74444]
[1776905958022,39.63,78413.42,0.0,0.80218,9e-05,20.71212]
[1776905962051,39.63,78418.88,0.0,0.8027,9e-05,20.681]
[1776905967087,39.63,78416.64,0.0,0.80248,9e-05,20.69383]
[1776905971114,39.63,78421.84,0.0,0.803,9e-05,20.66066]
[1776905975141,39.63,78416.45,0.0,0.80249,9e-05,20.69158]
[1776905980176,39.63,78412.43,0.0,0.80211,9e-05,20.71452]
[1776905985211,39.63,78417.47,0.0,0.80258,9e-05,20.68595]
[1776905990246,39.63,78416.69,0.0,0.8025,9e-05,20.69061]
[1776905995280,39.63,78420.71,0.0,0.80287,9e-05,20.66801]
[1776905996463,39.63,78428.81,0.0,0.80363,9e-05,20.6219]
[1776905999317,39.63,78433.32,0.0,0.80405,9e-05,20.59656]
[1776906000326,39.63,78439.77,0.0,0.80465,9e-05,20.55976]
[1776906001330,39.63,78444.81,0.0,0.80512,9e-05,20.53094]
[1776906002342,39.63,78438.06,0.0,0.80449,9e-05,20.56957]
[1776906003348,39.63,78430.96,0.0,0.80383,9e-05,20.6101]
[1776906005358,39.63,78424.6,0.0,0.80323,9e-05,20.64627]
[1776906006537,39.63,78402.98,0.0,0.8012,9e-05,20.76936]
[1776906007372,39.63,78402.98,0.0,0.8012,9e-05,20.76921]
[1776906012406,39.63,78402.53,0.0,0.80117,9e-05,20.77098]
[1776906014424,39.63,78415.24,0.0,0.80237,9e-05,20.69834]
[1776906019460,39.63,78412.87,0.0,0.80216,9e-05,20.71119]
[1776906022477,39.63,78407.35,0.0,0.80165,9e-05,20.74205]
[1776906025499,39.62,78414.48,0.0,0.80233,9e-05,20.70087]
[1776906028528,39.62,78404.74,0.0,0.80141,9e-05,20.75615]
[1776906029532,39.62,78403.54,0.0,0.8013,9e-05,20.76286]
[1776906034569,39.62,78403.76,0.0,0.80136,9e-05,20.75685]
[1776906036752,39.62,78396.62,0.0,0.80069,9e-05,20.79726]
[1776906040612,39.62,78398.14,0.0,0.80085,9e-05,20.78798]
[1776906043633,39.62,78403.58,0.0,0.80137,9e-05,20.75661]
[1776906048668,39.61,78399.36,0.0,0.80098,9e-05,20.77994]
[1776906049675,39.61,78406.5,0.0,0.80166,9e-05,20.73912]
[1776906050683,39.61,78408.15,0.0,0.80181,9e-05,20.72959]
[1776906053704,39.61,78418.83,0.0,0.80283,9e-05,20.66839]
[1776906054712,39.61,78418.74,0.0,0.80282,9e-05,20.66885]
[1776906059746,39.61,78411.67,0.0,0.80216,9e-05,20.70881]
[1776906062767,39.61,78412.07,0.0,0.8022,9e-05,20.7063]
[1776906063774,39.61,78401.91,0.0,0.80124,9e-05,20.76409]
[1776906064781,39.61,78400.2,0.0,0.80108,9e-05,20.77366]
[1776906069816,39.61,78398.21,0.0,0.80091,9e-05,20.78415]
[1776906071829,39.61,78388.33,0.0,0.79998,9e-05,20.84001]
[1776906072837,39.61,78378.42,0.0,0.79904,0.0001,20.89608]
[1776906073844,39.61,78374.64,0.0,0.79868,0.0001,20.91725]
[1776906078879,39.6,78375.11,0.0,0.79875,0.0001,20.91315]
[1776906083914,39.6,78371.72,0.0,0.79844,0.0001,20.93119]
[1776906088949,39.6,78376.7,0.0,0.79893,0.0001,20.90209]
[1776906089956,39.6,78382.08,0.0,0.79945,0.0001,20.87139]
[1776906094991,39.59,78379.41,0.0,0.79923,0.0001,20.88203]
[1776906100026,39.59,78387.71,0.0,0.80004,0.0001,20.83355]
[1776906106069,39.59,78391.78,0.0,0.80045,9e-05,20.80919]
[1776906107244,39.58,78397.5,0.0,0.80099,9e-05,20.77629]
[1776906113122,39.58,78398.31,0.0,0.80109,9e-05,20.77065]
[1776906118152,39.58,78397.6,0.0,0.80104,9e-05,20.77375]
[1776906123188,39.58,78395.41,0.0,0.80084,9e-05,20.78526]
[1776906128222,39.57,78391.12,0.0,0.80045,9e-05,20.80872]
[1776906130236,39.57,78397.61,0.0,0.80107,9e-05,20.77141]
[1776906132254,39.57,78402.93,0.0,0.80158,9e-05,20.74083]
[1776906136278,39.57,78390.96,0.0,0.80045,9e-05,20.8085]
[1776906137456,39.57,78383.38,0.0,0.79974,0.0001,20.85147]
[1776906141314,39.57,78370.5,0.0,0.79852,0.0001,20.92387]
[1776906145341,39.57,78377.07,0.0,0.79916,0.0001,20.88563]
[1776906150378,39.56,78380.81,0.0,0.79953,0.0001,20.8635]
[1776906154405,39.56,78375.17,0.0,0.79903,0.0001,20.89129]
[1776906158433,39.56,78369.93,0.0,0.79854,0.0001,20.92026]
[1776906163468,39.56,78361.29,0.0,0.79773,0.0001,20.9682]
[1776906168504,39.55,78359.82,0.0,0.79761,0.0001,20.97533]
[1776906173540,39.55,78357.93,0.0,0.79745,0.0001,20.98486]
[1776906174547,39.55,78366.55,0.0,0.79828,0.0001,20.93578]
[1776906176563,39.55,78379.22,0.0,0.79949,0.0001,20.86365]
[1776906180591,39.55,78387.49,0.0,0.80027,0.0001,20.81669]
[1776906185626,39.55,78390.18,0.0,0.80053,9e-05,20.80116]
[1776906190661,39.55,78393.29,0.0,0.80084,9e-05,20.78291]
[1776906195696,39.54,78406.06,0.0,0.80206,9e-05,20.70923]
[1776906196703,39.54,78407.08,0.0,0.80216,9e-05,20.7033]
[1776906200731,39.54,78391.59,0.0,0.8007,9e-05,20.79132]
[1776906201738,39.54,78386.51,0.0,0.80022,0.0001,20.82006]
[1776906203752,39.54,78386.27,0.0,0.8002,0.0001,20.82096]
[1776906206782,39.54,78379.9,0.0,0.7996,0.0001,20.85664]
[1776906207950,39.54,78365.14,0.0,0.7982,0.0001,20.94039]
[1776906209795,39.54,78363.55,0.0,0.79805,0.0001,20.94922]
[1776906213824,39.54,78335.37,0.0,0.79537,0.0001,21.10476]
[1776906214832,39.54,78336.43,0.0,0.79547,0.0001,21.0986]
[1776906215836,39.54,78330.56,0.0,0.79491,0.0001,21.13162]
[1776906217850,39.54,78326.25,0.0,0.7945,0.0001,21.15555]
[1776906222884,39.53,78321.51,0.0,0.79406,0.0001,21.18112]
[1776906227920,39.53,78316.37,0.0,0.79358,0.0001,21.20913]
[1776906229935,39.53,78311.21,0.0,0.79308,0.0001,21.2378]
[1776906234970,39.52,78314.5,0.0,0.79342,0.0001,21.2181]
[1776906240016,39.52,78318.19,0.0,0.7938,0.0001,21.1962]
[1776906242023,39.52,78329.19,0.0,0.79487,0.0001,21.13351]
[1776906243026,39.52,78326.87,0.0,0.79465,0.0001,21.14644]
[1776906244034,39.52,78319.11,0.0,0.7939,0.0001,21.19007]
[1776906245043,39.52,78325.03,0.0,0.79448,0.0001,21.1564]
[1776906246047,39.52,78328.55,0.0,0.79483,0.0001,21.13619]
[1776906249071,39.51,78320.37,0.0,0.79405,0.0001,21.18153]
[1776906251082,39.51,78319.51,0.0,0.79397,0.0001,21.18598]
[1776906256123,39.51,78317.01,0.0,0.79375,0.0001,21.19908]
[1776906261156,39.51,78316.29,0.0,0.79369,0.0001,21.20227]
[1776906265187,39.51,78329.47,0.0,0.79498,0.0001,21.127]
[1776906266191,39.5,78332.45,0.0,0.79527,0.0001,21.10996]
[1776906268418,39.5,78338.11,0.0,0.79583,0.0001,21.07745]
[1776906274247,39.5,78341.85,0.0,0.79622,0.0001,21.05189]
[1776906277268,39.5,78336.69,0.0,0.79573,0.0001,21.0807]
[1776906278488,39.5,78332.19,0.0,0.7953,0.0001,21.1058]
[1776906283314,39.5,78340.26,0.0,0.7961,0.0001,21.05927]
[1776906284320,39.5,78340.47,0.0,0.79612,0.0001,21.05792]
[1776906289355,39.49,78339.19,0.0,0.79601,0.0001,21.06441]
[1776906291369,39.49,78330.68,0.0,0.79519,0.0001,21.11226]
[1776906292377,39.49,78329.7,0.0,0.7951,0.0001,21.11768]
[1776906294390,39.49,78324.38,0.0,0.79459,0.0001,21.14751]
[1776906299425,39.49,78324.79,0.0,0.79464,0.0001,21.14416]
[1776906304460,39.49,78323.94,0.0,0.79457,0.0001,21.14812]
[1776906309495,39.48,78324.09,0.0,0.7946,0.0001,21.14639]
[1776906314529,39.48,78328.65,0.0,0.79506,0.0001,21.11979]
[1776906316546,39.48,78334.84,0.0,0.79566,0.0001,21.0845]
[1776906318768,39.48,78341.04,0.0,0.79626,0.0001,21.04917]
[1776906320574,39.48,78354.4,0.0,0.79755,0.0001,20.97327]
[1776906325609,39.48,78355.02,0.0,0.79761,0.0001,20.96986]
[1776906330643,39.48,78355.09,0.0,0.79762,0.0001,20.96922]
[1776906332658,39.48,78363.71,0.0,0.79847,0.0001,20.91642]
[1776906337693,39.48,78364.81,0.0,0.79858,0.0001,20.91015]
[1776906342733,39.48,78356.08,0.0,0.79774,0.0001,20.9597]
[1776906347767,39.48,78355.31,0.0,0.79767,0.0001,20.96377]
[1776906348979,39.48,78345.43,0.0,0.79672,0.0001,21.01987]
[1776906354816,39.48,78343.77,0.0,0.79656,0.0001,21.02935]
[1776906359049,39.48,78338.65,0.0,0.79607,0.0001,21.05831]
[1776906364893,39.48,78340.44,0.0,0.79624,0.0001,21.04804]
[1776906369928,39.48,78338.36,0.0,0.79604,0.0001,21.05978]
[1776906374963,39.48,78346.34,0.0,0.79681,0.0001,21.01445]
[1776906376978,39.48,78349.94,0.0,0.79716,0.0001,20.9941]
[1776906382013,39.48,78349.55,0.0,0.79712,0.0001,20.99652]
[1776906383019,39.48,78358.28,0.0,0.79796,0.0001,20.94683]
[1776906384026,39.48,78360.11,0.0,0.79813,0.0001,20.93639]
[1776906387047,39.48,78350.57,0.0,0.79722,0.0001,20.99054]
[1776906388054,39.48,78347.14,0.0,0.79689,0.0001,21.00992]
[1776906393088,39.48,78351.25,0.0,0.79732,0.0001,20.98237]
[1776906397119,39.48,78367.46,0.0,0.79888,0.0001,20.88996]
[1776906398125,39.48,78371.09,0.0,0.79922,0.0001,20.86926]
[1776906399133,39.48,78377.94,0.0,0.79988,0.0001,20.83022]
[1776906400143,39.48,78380.4,0.0,0.80011,0.0001,20.81623]
[1776906405176,39.48,78378.71,0.0,0.79995,0.0001,20.82613]
[1776906407190,39.48,78395.41,0.0,0.80153,9e-05,20.73082]
[1776906408197,39.48,78397.51,0.0,0.80173,9e-05,20.7189]
[1776906410214,39.48,78390.74,0.0,0.80109,0.0001,20.75779]
[1776906412233,39.48,78388.72,0.0,0.80089,0.0001,20.76944]
[1776906417264,39.48,78389.45,0.0,0.80096,0.0001,20.76546]
[1776906422301,39.48,78400.99,0.0,0.80205,9e-05,20.69983]
[1776906423306,39.48,78408.71,0.0,0.80278,9e-05,20.65569]
[1776906424313,39.48,78411.55,0.0,0.80304,9e-05,20.63953]
[1776906425322,39.48,78425.63,0.0,0.80437,9e-05,20.55895]
[1776906426327,39.48,78427.53,0.0,0.80455,9e-05,20.54818]
[1776906429548,39.48,78420.85,0.0,0.80391,9e-05,20.58701]
[1776906432372,39.48,78430.45,0.0,0.80481,9e-05,20.53236]
[1776906433378,39.48,78432.27,0.0,0.80497,9e-05,20.52205]
[1776906436399,39.49,78439.24,0.0,0.80561,9e-05,20.48301]
[1776906438413,39.49,78445.79,0.0,0.80621,9e-05,20.44602]
[1776906441436,39.49,78460.73,0.0,0.8076,9e-05,20.3608]
[1776906442443,39.49,78441.77,0.0,0.80583,9e-05,20.46987]
[1776906443450,39.49,78425.3,0.0,0.80428,9e-05,20.56458]
[1776906444458,39.49,78424.69,0.0,0.80422,9e-05,20.56812]
[1776906446472,39.49,78417.47,0.0,0.80354,9e-05,20.60968]
[1776906447479,39.49,78413.05,0.0,0.80312,9e-05,20.63509]
[1776906449688,39.49,78411.47,0.0,0.80297,9e-05,20.64437]
[1776906455544,39.49,78411.41,0.0,0.80297,9e-05,20.64209]
[1776906459758,39.5,78395.27,0.0,0.80144,9e-05,20.73466]
[1776906460570,39.5,78395.27,0.0,0.80144,9e-05,20.73463]
[1776906465604,39.49,78396.34,0.0,0.80154,9e-05,20.72827]
[1776906468626,39.49,78384.8,0.0,0.80045,0.0001,20.79402]
[1776906469834,39.49,78380.87,0.0,0.80008,0.0001,20.81631]
[1776906472658,39.49,78390.03,0.0,0.80096,0.0001,20.76348]
[1776906474672,39.49,78384.2,0.0,0.8004,0.0001,20.79663]
[1776906476686,39.49,78377.83,0.0,0.7998,0.0001,20.83265]
[1776906479902,39.49,78374.44,0.0,0.79949,0.0001,20.85118]
[1776906483737,39.49,78367.47,0.0,0.79884,0.0001,20.89023]
[1776906484745,39.49,78361.37,0.0,0.79825,0.0001,20.92483]
[1776906489972,39.49,78363.29,0.0,0.79844,0.0001,20.91379]
[1776906495821,39.49,78365.29,0.0,0.79863,0.0001,20.90236]
[1776906500855,39.49,78363.75,0.0,0.79848,0.0001,20.91107]
[1776906505891,39.49,78363.4,0.0,0.79845,0.0001,20.91302]
[1776906510925,39.49,78366.3,0.0,0.79873,0.0001,20.89654]
[1776906515961,39.49,78364.01,0.0,0.79853,0.0001,20.90597]
[1776906520997,39.49,78365.49,0.0,0.79867,0.0001,20.89758]
[1776906523016,39.49,78355.35,0.0,0.7977,0.0001,20.95523]
[1776906524018,39.49,78347.19,0.0,0.79692,0.0001,21.00169]
[1776906525025,39.49,78367.38,0.0,0.79885,0.0001,20.88683]
[1776906526032,39.49,78367.01,0.0,0.79882,0.0001,20.88897]
[1776906531068,39.49,78368.56,0.0,0.79896,0.0001,20.88037]
[1776906536102,39.49,78368.48,0.0,0.79895,0.0001,20.88106]
[1776906541138,39.49,78365.95,0.0,0.7987,0.0001,20.89577]
[1776906543155,39.49,78380.27,0.0,0.80007,0.0001,20.81416]
[1776906544163,39.49,78387.46,0.0,0.80076,0.0001,20.77315]
[1776906545166,39.49,78379.2,0.0,0.79997,0.0001,20.82036]
[1776906546172,39.49,78380.88,0.0,0.80013,0.0001,20.8109]
[1776906551207,39.49,78378.35,0.0,0.79988,0.0001,20.82545]
[1776906553221,39.49,78370.56,0.0,0.79914,0.0001,20.86997]
[1776906554229,39.49,78362.46,0.0,0.79836,0.0001,20.91609]
[1776906555235,39.49,78360.93,0.0,0.79822,0.0001,20.92476]
[1776906560270,39.49,78356.26,0.0,0.79777,0.0001,20.95117]
[1776906565305,39.49,78360.19,0.0,0.79815,0.0001,20.92852]
[1776906570340,39.49,78360.97,0.0,0.79823,0.0001,20.92398]
[1776906575375,39.49,78361.06,0.0,0.79826,0.0001,20.9197]
[1776906577388,39.49,78355.23,0.0,0.7977,0.0001,20.9528]
[1776906582424,39.49,78356.21,0.0,0.7978,0.0001,20.94696]
[1776906587459,39.49,78357.47,0.0,0.79793,0.0001,20.93955]
[1776906590673,39.49,78364.59,0.0,0.79861,0.0001,20.89896]
[1776906595515,39.49,78367.76,0.0,0.79892,0.0001,20.88094]
[1776906600743,39.49,78366.96,0.0,0.79884,0.0001,20.88562]
[1776906606591,39.49,78367.34,0.0,0.79887,0.0001,20.88362]
[1776906610813,39.49,78360.01,0.0,0.79817,0.0001,20.92541]
[1776906613640,39.49,78356.3,0.0,0.79781,0.0001,20.94647]
[1776906618677,39.49,78353.59,0.0,0.79755,0.0001,20.96167]
[1776906620883,39.49,78360.68,0.0,0.79824,0.0001,20.92133]
[1776906624719,39.49,78366.82,0.0,0.79882,0.0001,20.88653]
[1776906629753,39.49,78363.56,0.0,0.7985,0.0001,20.90562]
[1776906630953,39.49,78357.23,0.0,0.79789,0.0001,20.94171]
[1776906632775,39.49,78356.42,0.0,0.79784,0.0001,20.94276]
[1776906633782,39.49,78349.17,0.0,0.79714,0.0001,20.98395]
[1776906634790,39.49,78351.72,0.0,0.79738,0.0001,20.96943]
[1776906637810,39.49,78354.36,0.0,0.79764,0.0001,20.95443]
[1776906641024,39.49,78365.59,0.0,0.79871,0.0001,20.89065]
[1776906642847,39.49,78369.89,0.0,0.79912,0.0001,20.86632]
[1776906647883,39.49,78367.62,0.0,0.7989,0.0001,20.87974]
[1776906651096,39.49,78358.21,0.0,0.79799,0.0001,20.93349]
[1776906652917,39.49,78361.12,0.0,0.79827,0.0001,20.91699]
[1776906657955,39.49,78348.74,0.0,0.79708,0.0001,20.98738]
[1776906658962,39.49,78336.34,0.0,0.79589,0.0001,21.05764]
[1776906659969,39.49,78331.01,0.0,0.79537,0.0001,21.08785]
[1776906661167,39.49,78337.27,0.0,0.79598,0.0001,21.05238]
[1776906663999,39.49,78327.24,0.0,0.79501,0.0001,21.10921]
[1776906665011,39.49,78325.4,0.0,0.79483,0.0001,21.11957]
[1776906670041,39.49,78322.76,0.0,0.79458,0.0001,21.1342]
[1776906671238,39.49,78308.41,0.0,0.79319,0.0001,21.21515]
[1776906672052,39.49,78308.41,0.0,0.79319,0.0001,21.21498]
[1776906675078,39.49,78303.16,0.0,0.79268,0.0001,21.24431]
[1776906678095,39.49,78297.01,0.0,0.79209,0.0001,21.27818]
[1776906679103,39.49,78290.72,0.0,0.79148,0.0001,21.31326]
[1776906680110,39.49,78297.35,0.0,0.79214,0.0001,21.27569]
[1776906681306,39.48,78297.42,0.0,0.79215,0.0001,21.27489]
[1776906687158,39.48,78294.49,0.0,0.79188,0.0001,21.29019]
[1776906689172,39.48,78287.36,0.0,0.79119,0.0001,21.32989]
[1776906690179,39.48,78284.77,0.0,0.79094,0.0001,21.3442]
[1776906691379,39.48,78262.43,0.0,0.78877,0.0001,21.46564]
[1776906693210,39.48,78254.73,0.0,0.78802,0.0001,21.5085]
[1776906694209,39.48,78256.22,0.0,0.78817,0.0001,21.50005]
[1776906699243,39.47,78252.59,0.0,0.78782,0.0001,21.51977]
[1776906704278,39.47,78254.62,0.0,0.78803,0.0001,21.50771]
[1776906708306,39.47,78255.21,0.0,0.7881,0.0001,21.50359]
[1776906709313,39.47,78249.61,0.0,0.78755,0.0001,21.53472]
[1776906714348,39.47,78251.21,0.0,0.78773,0.0001,21.52472]
[1776906719385,39.46,78256.62,0.0,0.78828,0.0001,21.4934]
[1776906721593,39.46,78279.57,0.0,0.79055,0.0001,21.3643]
[1776906723414,39.46,78276.81,0.0,0.79028,0.0001,21.3794]
[1776906728447,39.46,78281.49,0.0,0.79075,0.0001,21.35258]
[1776906730461,39.46,78286.6,0.0,0.79125,0.0001,21.32373]
[1776906731469,39.46,78292.07,0.0,0.79179,0.0001,21.29271]
[1776906733482,39.46,78295.05,0.0,0.79209,0.0001,21.27558]
[1776906738517,39.46,78291.69,0.0,0.79178,0.0001,21.29362]
[1776906740531,39.45,78285.49,0.0,0.79118,0.0001,21.32815]
[1776906741538,39.45,78275.27,0.0,0.79018,0.0001,21.38539]
[1776906742545,39.45,78272.62,0.0,0.78992,0.0001,21.40014]
[1776906747582,39.45,78277.84,0.0,0.79044,0.0001,21.37016]
[1776906752614,39.45,78281.72,0.0,0.79086,0.0001,21.3441]
[1776906755636,39.45,78273.45,0.0,0.79005,0.0001,21.39027]
[1776906759667,39.45,78271.98,0.0,0.78991,0.0001,21.39803]
[1776906764698,39.44,78273.76,0.0,0.7901,0.0001,21.38738]
[1776906769735,39.44,78276.08,0.0,0.79034,0.0001,21.37362]
[1776906771962,39.44,78269.23,0.0,0.78967,0.0001,21.41181]
[1776906777791,39.44,78267.39,0.0,0.78951,0.0001,21.42104]
[1776906782033,39.44,78260.37,0.0,0.78883,0.0001,21.45959]
[1776906783841,39.43,78253.55,0.0,0.78816,0.0001,21.49735]
[1776906787875,39.43,78261.73,0.0,0.78899,0.0001,21.45032]
[1776906790894,39.43,78273.01,0.0,0.79011,0.0001,21.38648]
[1776906794923,39.43,78279.98,0.0,0.7908,0.0001,21.34685]
[1776906799958,39.43,78279.67,0.0,0.79077,0.0001,21.34854]
[1776906804994,39.43,78280.67,0.0,0.79087,0.0001,21.34286]
[1776906808016,39.43,78274.17,0.0,0.79023,0.0001,21.37932]
[1776906813052,39.43,78272.11,0.0,0.79006,0.0001,21.38695]
[1776906815065,39.43,78264.54,0.0,0.78932,0.0001,21.4292]
[1776906819093,39.43,78258.71,0.0,0.78875,0.0001,21.46165]
[1776906822317,39.42,78264.24,0.0,0.7893,0.0001,21.43027]
[1776906825135,39.42,78258.07,0.0,0.78869,0.0001,21.46463]
[1776906830170,39.42,78254.43,0.0,0.78835,0.0001,21.48435]
[1776906835205,39.42,78258.97,0.0,0.78881,0.0001,21.45812]
[1776906837219,39.42,78251.61,0.0,0.78809,0.0001,21.49895]
[1776906842457,39.42,78250.89,0.0,0.78803,0.0001,21.50226]
[1776906848297,39.41,78251.82,0.0,0.78813,0.0001,21.49636]
[1776906853332,39.41,78250.06,0.0,0.78796,0.0001,21.50593]
[1776906858368,39.41,78245.75,0.0,0.78754,0.0001,21.5297]
[1776906860382,39.41,78250.92,0.0,0.78806,0.0001,21.50054]
[1776906865417,39.41,78247.36,0.0,0.78771,0.0001,21.52018]
[1776906870452,39.41,78249.8,0.0,0.78796,0.0001,21.50613]
[1776906872669,39.41,78261.14,0.0,0.78911,0.0001,21.43845]
[1776906874493,39.41,78269.01,0.0,0.78989,0.0001,21.39422]
[1776906875496,39.41,78269.42,0.0,0.78993,0.0001,21.3918]
[1776906876507,39.41,78268.05,0.0,0.7898,0.0001,21.3994]
[1776906881540,39.41,78265.97,0.0,0.7896,0.0001,21.41081]
[1776906886575,39.41,78267.64,0.0,0.78976,0.0001,21.4012]
[1776906891610,39.4,78262.69,0.0,0.78928,0.0001,21.42861]
[1776906892810,39.4,78268.7,0.0,0.78988,0.0001,21.39466]
[1776906895638,39.4,78271.16,0.0,0.79013,0.0001,21.38039]
[1776906900673,39.4,78275.47,0.0,0.79056,0.0001,21.35544]
[1776906905707,39.4,78270.22,0.0,0.79006,0.0001,21.38444]
[1776906910743,39.4,78274.77,0.0,0.79051,0.0001,21.35826]
[1776906915778,39.4,78283.87,0.0,0.79141,0.0001,21.30662]
[1776906920813,39.4,78282.55,0.0,0.79129,0.0001,21.31388]
[1776906924841,39.39,78274.91,0.0,0.79054,0.0001,21.35656]
[1776906926855,39.39,78266.67,0.0,0.78973,0.0001,21.40266]
[1776906931891,39.39,78268.0,0.0,0.7899,0.0001,21.39081]
[1776906936926,39.39,78264.96,0.0,0.78961,0.0001,21.40733]
[1776906939947,39.39,78270.92,0.0,0.79021,0.0001,21.37336]
[1776906940956,39.39,78275.88,0.0,0.7907,0.0001,21.34524]
[1776906943161,39.39,78269.37,0.0,0.79006,0.0001,21.38169]
[1776906949011,39.39,78267.53,0.0,0.78989,0.0001,21.39137]
[1776906954045,39.38,78271.95,0.0,0.79034,0.0001,21.36586]
[1776906959080,39.38,78271.92,0.0,0.79035,0.0001,21.36531]
[1776906964115,39.38,78270.0,0.0,0.79016,0.0001,21.37564]
[1776906969150,39.38,78267.89,0.0,0.78996,0.0001,21.38732]
[1776906974190,39.38,78268.39,0.0,0.79001,0.0001,21.38426]
[1776906977211,39.38,78257.05,0.0,0.78889,0.0001,21.44796]
[1776906978218,39.38,78249.49,0.0,0.78814,0.0001,21.49039]
[1776906983442,39.38,78242.81,0.0,0.78749,0.0001,21.52757]
[1776906985276,39.38,78222.57,0.0,0.78548,0.0001,21.6404]
[1776906986275,39.38,78207.0,0.0,0.78392,0.0001,21.72716]
[1776906987288,39.38,78192.59,0.0,0.78247,0.0001,21.80728]
[1776906992317,39.37,78190.29,0.0,0.78227,0.0001,21.81593]
[1776906993518,39.37,78199.45,0.0,0.78319,0.0001,21.76481]
[1776906999366,39.37,78200.99,0.0,0.78336,0.0001,21.75591]
[1776907002387,39.37,78185.4,0.0,0.78179,0.0001,21.84228]
[1776907004401,39.37,78190.79,0.0,0.78233,0.0001,21.81222]
[1776907009440,39.37,78195.17,0.0,0.78278,0.0001,21.78742]
[1776907014475,39.37,78199.06,0.0,0.78318,0.0001,21.76528]
[1776907019510,39.37,78205.6,0.0,0.78385,0.0001,21.72842]
[1776907021524,39.37,78217.18,0.0,0.78502,0.0001,21.66354]
[1776907023730,39.36,78213.96,0.0,0.7847,0.0001,21.68111]
[1776907029580,39.36,78211.6,0.0,0.78447,0.0001,21.69377]
[1776907034615,39.36,78210.79,0.0,0.7844,0.0001,21.69809]
[1776907039650,39.36,78200.12,0.0,0.78333,0.0001,21.75716]
[1776907041663,39.36,78197.23,0.0,0.78304,0.0001,21.77315]
[1776907046699,39.36,78194.68,0.0,0.78279,0.0001,21.78666]
[1776907051735,39.36,78195.77,0.0,0.78294,0.0001,21.77646]
[1776907052740,39.36,78182.0,0.0,0.78155,0.0001,21.85277]
[1776907053940,39.36,78176.47,0.0,0.78099,0.0001,21.88332]
[1776907057775,39.36,78170.72,0.0,0.78042,0.0001,21.91466]
[1776907062815,39.35,78168.0,0.0,0.78015,0.0001,21.92896]
[1776907066839,39.35,78162.39,0.0,0.77959,0.0001,21.95971]
[1776907071875,39.35,78162.06,0.0,0.77957,0.0001,21.96079]
[1776907072886,39.35,78171.84,0.0,0.78057,0.0001,21.90645]
[1776907077916,39.35,78176.23,0.0,0.78103,0.0001,21.88125]
[1776907082952,39.34,78177.0,0.0,0.78113,0.0001,21.87568]
[1776907087987,39.34,78170.99,0.0,0.78053,0.0001,21.90822]
[1776907093026,39.34,78166.42,0.0,0.78008,0.0001,21.93268]
[1776907098058,39.33,78161.79,0.0,0.77963,0.0001,21.95742]
[1776907103093,39.33,78162.42,0.0,0.77971,0.0001,21.95281]
[1776907107121,39.33,78154.73,0.0,0.77894,0.0001,21.9944]
[1776907109135,39.33,78150.87,0.0,0.77856,0.0001,22.01516]
[1776907110141,39.33,78156.91,0.0,0.77918,0.0001,21.98152]
[1776907111149,39.32,78163.06,0.0,0.77984,0.0001,21.94331]
[1776907116184,39.32,78162.66,0.0,0.77982,0.0001,21.94444]
[1776907121219,39.32,78163.85,0.0,0.77996,0.0001,21.93686]
[1776907124437,39.32,78157.54,0.0,0.77932,0.0001,21.97113]
[1776907128270,39.31,78153.04,0.0,0.77888,0.0001,21.99501]
[1776907133304,39.31,78153.8,0.0,0.77898,0.0001,21.98948]
[1776907138341,39.3,78151.15,0.0,0.77874,0.0001,22.00282]
[1776907143375,39.3,78152.58,0.0,0.77891,0.0001,21.99359]
[1776907148414,39.3,78156.4,0.0,0.77932,0.0001,21.9712]
[1776907153448,39.29,78158.74,0.0,0.77958,0.0001,21.95707]
[1776907154659,39.29,78153.32,0.0,0.77903,0.0001,21.98675]
[1776907160503,39.29,78153.31,0.0,0.77905,0.0001,21.98544]
[1776907165537,39.28,78149.36,0.0,0.77867,0.0001,22.00619]
[1776907170573,39.28,78146.21,0.0,0.77837,0.0001,22.02247]
[1776907175610,39.28,78147.64,0.0,0.77856,0.0001,22.00975]
[1776907178630,39.27,78154.01,0.0,0.77922,0.0001,21.97385]
[1776907183667,39.27,78153.82,0.0,0.77922,0.0001,21.97398]
[1776907188700,39.27,78155.21,0.0,0.77937,0.0001,21.96537]
[1776907191722,39.27,78149.01,0.0,0.77875,0.0001,21.99914]
[1776907194944,39.26,78144.53,0.0,0.77831,0.0001,22.02301]
[1776907200785,39.26,78145.52,0.0,0.77842,0.0001,22.01698]
[1776907202812,39.26,78126.1,0.0,0.77643,0.0001,22.12397]
[1776907203808,39.26,78112.42,0.0,0.77501,0.0001,22.19974]
[1776907205027,39.26,78111.64,0.0,0.77492,0.0001,22.20452]
[1776907210857,39.27,78116.48,0.0,0.77537,0.0001,22.18084]
[1776907215096,39.28,78110.92,0.0,0.77476,0.0001,22.21321]
[1776907218913,39.28,78106.71,0.0,0.7743,0.0001,22.2376]
[1776907220928,39.29,78117.12,0.0,0.77536,0.0001,22.18145]
[1776907225166,39.29,78112.06,0.0,0.7748,0.0001,22.21116]
[1776907226969,39.3,78110.12,0.0,0.77459,0.0001,22.22271]
[1776907230996,39.3,78115.81,0.0,0.77514,0.0001,22.19329]
[1776907236033,39.31,78119.69,0.0,0.77552,0.0001,22.17078]
[1776907241073,39.32,78121.03,0.0,0.77561,0.0001,22.16637]
[1776907245096,39.33,78131.98,0.0,0.7767,0.0001,22.10829]
[1776907246103,39.33,78138.2,0.0,0.77733,0.0001,22.07408]
[1776907247111,39.33,78144.14,0.0,0.77794,0.0001,22.04156]
[1776907248130,39.33,78149.34,0.0,0.77847,0.0001,22.01287]
[1776907250134,39.33,78159.3,0.0,0.77948,0.0001,21.95801]
[1776907251141,39.33,78166.36,0.0,0.7802,0.0001,21.91896]
[1776907252148,39.33,78169.3,0.0,0.78049,0.0001,21.90296]
[1776907257184,39.33,78168.27,0.0,0.78038,0.0001,21.90928]
[1776907258190,39.33,78162.57,0.0,0.7798,0.0001,21.94096]
[1776907260206,39.33,78160.95,0.0,0.77963,0.0001,21.9502]
[1776907264232,39.33,78154.36,0.0,0.77895,0.0001,21.98681]
[1776907269267,39.33,78160.65,0.0,0.77959,0.0001,21.95228]
[1776907270279,39.33,78164.84,0.0,0.78001,0.0001,21.9292]
[1776907274304,39.33,78166.72,0.0,0.7802,0.0001,21.9193]
[1776907279337,39.34,78164.33,0.0,0.77994,0.0001,21.93315]
[1776907284373,39.34,78164.67,0.0,0.77997,0.0001,21.93188]
[1776907289408,39.34,78170.69,0.0,0.78057,0.0001,21.89913]
[1776907294443,39.34,78171.08,0.0,0.78063,0.0001,21.89339]
[1776907297464,39.34,78177.6,0.0,0.78129,0.0001,21.85721]
[1776907298473,39.34,78183.44,0.0,0.78188,0.0001,21.82482]
[1776907300487,39.34,78193.95,0.0,0.78294,0.0001,21.76652]
[1776907301492,39.34,78196.98,0.0,0.78324,0.0001,21.74974]
[1776907305731,39.34,78188.64,0.0,0.78239,0.0001,21.79666]
[1776907307534,39.34,78188.94,0.0,0.78242,0.0001,21.79518]
[1776907312568,39.34,78186.56,0.0,0.78217,0.0001,21.8088]
[1776907317604,39.35,78182.51,0.0,0.78176,0.0001,21.8317]
[1776907320625,39.35,78177.45,0.0,0.78124,0.0001,21.85993]
[1776907321632,39.35,78172.04,0.0,0.78069,0.0001,21.88993]
[1776907322639,39.35,78165.34,0.0,0.78001,0.0001,21.92722]
[1776907327674,39.35,78161.88,0.0,0.77965,0.0001,21.94682]
[1776907328687,39.35,78152.71,0.0,0.77871,0.0001,21.99756]
[1776907329694,39.35,78150.95,0.0,0.77853,0.0001,22.00735]
[1776907331708,39.35,78141.87,0.0,0.77761,0.0001,22.05735]
[1776907332715,39.35,78133.8,0.0,0.77678,0.0001,22.10164]
[1776907337751,39.35,78128.92,0.0,0.77628,0.0001,22.1283]
[1776907342788,39.35,78131.7,0.0,0.77657,0.0001,22.11307]
[1776907346040,39.35,78124.35,0.0,0.77581,0.0001,22.1535]
[1776907346852,39.35,78124.59,0.0,0.77584,0.0001,22.15215]
[1776907351886,39.35,78128.82,0.0,0.77629,0.0001,22.12528]
[1776907356921,39.35,78124.17,0.0,0.77582,0.0001,22.15073]
[1776907357929,39.35,78111.65,0.0,0.77453,0.0001,22.21925]
[1776907359943,39.35,78112.3,0.0,0.77458,0.0001,22.21662]
[1776907364977,39.36,78111.11,0.0,0.77442,0.0001,22.22533]
[1776907370013,39.37,78108.18,0.0,0.77408,0.0001,22.24357]
[1776907376361,39.38,78108.84,0.0,0.77409,0.0001,22.24308]
[1776907382098,39.38,78109.06,0.0,0.77406,0.0001,22.2444]
[1776907387133,39.39,78114.77,0.0,0.77462,0.0001,22.21517]
[1776907388140,39.39,78122.13,0.0,0.77537,0.0001,22.17536]
[1776907389147,39.39,78120.43,0.0,0.77518,0.0001,22.18513]
[1776907394182,39.4,78116.56,0.0,0.77475,0.0001,22.20854]
[1776907398210,39.41,78121.75,0.0,0.77525,0.0001,22.18201]
[1776907401233,39.41,78115.49,0.0,0.77458,0.0001,22.21762]
[1776907406266,39.42,78117.13,0.0,0.77471,0.0001,22.21088]
[1776907410296,39.43,78109.72,0.0,0.77391,0.0001,22.25307]
[1776907415331,39.43,78103.12,0.0,0.77322,0.0001,22.28746]
[1776907420366,39.44,78100.13,0.0,0.77287,0.0001,22.30568]
[1776907425401,39.44,78098.64,0.0,0.77268,0.0001,22.31574]
[1776907430436,39.45,78095.87,0.0,0.77236,0.0001,22.33278]
[1776907435471,39.46,78093.68,0.0,0.7721,0.0001,22.34659]
[1776907440505,39.46,78095.76,0.0,0.77228,0.0001,22.33722]
[1776907445546,39.47,78097.41,0.0,0.77241,0.0001,22.33023]
[1776907448563,39.47,78103.41,0.0,0.77301,0.0001,22.29888]
[1776907450577,39.48,78097.57,0.0,0.77239,0.0001,22.33146]
[1776907452590,39.48,78093.26,0.0,0.77193,0.0001,22.35561]
[1776907457625,39.49,78095.02,0.0,0.77208,0.0001,22.34793]
[1776907459638,39.49,78085.92,0.0,0.77113,0.0001,22.39794]
[1776907460645,39.49,78086.89,0.0,0.77122,0.0001,22.39301]
[1776907465681,39.5,78083.37,0.0,0.77083,0.0001,22.41354]
[1776907470716,39.5,78088.63,0.0,0.77135,0.0001,22.38641]
[1776907471724,39.5,78082.64,0.0,0.77075,0.0001,22.41544]
[1776907472730,39.5,78081.46,0.0,0.77062,0.0001,22.42214]
[1776907477765,39.51,78078.04,0.0,0.77024,0.0001,22.44203]
[1776907481793,39.51,78072.33,0.0,0.76962,0.0001,22.47387]
[1776907484818,39.51,78065.04,0.0,0.76885,0.0001,22.51396]
[1776907489853,39.52,78068.6,0.0,0.76921,0.0001,22.49547]
[1776907494888,39.52,78069.61,0.0,0.7693,0.0001,22.49094]
[1776907499923,39.52,78070.87,0.0,0.76941,0.0001,22.48506]
[1776907504962,39.52,78071.13,0.0,0.76942,0.0001,22.48451]
[1776907510001,39.53,78077.82,0.0,0.7701,0.0001,22.44954]
[1776907515047,39.53,78091.34,0.0,0.77148,0.0001,22.37745]
[1776907516047,39.53,78095.12,0.0,0.77187,0.0001,22.3573]
[1776907517343,39.53,78100.0,0.0,0.77237,0.0001,22.33133]
[1776907523094,39.54,78105.31,0.0,0.77289,0.0001,22.30379]
[1776907528129,39.54,78107.07,0.0,0.77305,0.0001,22.29549]
[1776907533165,39.55,78110.4,0.0,0.77339,0.0001,22.27533]
[1776907538200,39.55,78114.84,0.0,0.77382,0.0001,22.25233]
[1776907543234,39.56,78116.62,0.0,0.77398,0.0001,22.2444]
[1776907548269,39.56,78118.98,0.0,0.77419,0.0001,22.23305]
[1776907553304,39.57,78117.79,0.0,0.77404,0.0001,22.24101]
[1776907558341,39.57,78114.52,0.0,0.77368,0.0001,22.26021]
[1776907562368,39.57,78109.32,0.0,0.77313,0.0001,22.2895]
[1776907565391,39.58,78117.32,0.0,0.77393,0.0001,22.24696]
[1776907567403,39.58,78109.88,0.0,0.77316,0.0001,22.28799]
[1776907569417,39.58,78111.53,0.0,0.77332,0.0001,22.27964]
[1776907570425,39.58,78117.17,0.0,0.77389,0.0001,22.24937]
[1776907572438,39.59,78118.57,0.0,0.77402,0.0001,22.2425]
[1776907576467,39.59,78125.81,0.0,0.77474,0.0001,22.20464]
[1776907577474,39.59,78140.09,0.0,0.77619,0.0001,22.1272]
[1776907578481,39.59,78146.64,0.0,0.77685,0.0001,22.09186]
[1776907580495,39.6,78152.81,0.0,0.77747,0.0001,22.05903]
[1776907585531,39.6,78155.4,0.0,0.77769,0.0001,22.04718]
[1776907587543,39.61,78160.48,0.0,0.77819,0.0001,22.02037]
[1776907588551,39.61,78170.75,0.0,0.77923,0.0001,21.96408]
[1776907589558,39.61,78172.99,0.0,0.77945,0.0001,21.95182]
[1776907594594,39.61,78176.68,0.0,0.77985,0.0001,21.9281]
[1776907595601,39.61,78187.47,0.0,0.78094,0.0001,21.86874]
[1776907596609,39.61,78192.82,0.0,0.78147,0.0001,21.83931]
[1776907600636,39.61,78187.76,0.0,0.78097,0.0001,21.8669]
[1776907603657,39.6,78210.44,0.0,0.78325,0.0001,21.74154]
[1776907604664,39.6,78214.94,0.0,0.7837,0.0001,21.71671]
[1776907606678,39.61,78215.91,0.0,0.78379,0.0001,21.71154]
[1776907609698,39.61,78205.0,0.0,0.7827,0.0001,21.77213]
[1776907610706,39.61,78202.78,0.0,0.78247,0.0001,21.78442]
[1776907614736,39.61,78196.17,0.0,0.78181,0.0001,21.82107]
[1776907619769,39.61,78193.38,0.0,0.78152,0.0001,21.83675]
[1776907623798,39.61,78202.4,0.0,0.78243,0.0001,21.78707]
[1776907624805,39.61,78208.93,0.0,0.78308,0.0001,21.75107]
[1776907626817,39.61,78204.51,0.0,0.78263,0.0001,21.77569]
[1776907628833,39.61,78204.08,0.0,0.78259,0.0001,21.77811]
[1776907633868,39.61,78205.89,0.0,0.78276,0.0001,21.76847]
[1776907638194,39.61,78200.19,0.0,0.78219,0.0001,21.80018]
[1776907639910,39.61,78208.32,0.0,0.783,0.0001,21.75536]
[1776907640917,39.61,78210.07,0.0,0.78318,0.0001,21.74578]
[1776907641931,39.61,78219.75,0.0,0.78414,0.0001,21.69233]
[1776907642931,39.61,78230.37,0.0,0.7852,0.0001,21.63358]
[1776907643939,39.61,78238.53,0.0,0.78601,0.0001,21.58829]
[1776907644949,39.61,78239.95,0.0,0.78615,0.0001,21.58052]
[1776907648973,39.61,78244.16,0.0,0.78656,0.0001,21.55745]
[1776907649979,39.61,78237.35,0.0,0.78588,0.0001,21.59532]
[1776907650987,39.61,78235.87,0.0,0.78574,0.0001,21.60353]
[1776907656022,39.61,78237.19,0.0,0.78589,0.0001,21.59245]
[1776907661057,39.61,78237.55,0.0,0.78593,0.0001,21.59039]
[1776907666092,39.61,78237.89,0.0,0.78597,0.0001,21.58847]
[1776907668404,39.61,78243.27,0.0,0.7865,0.0001,21.55857]
[1776907674149,39.61,78245.85,0.0,0.78675,0.0001,21.54436]
[1776907676170,39.61,78257.96,0.0,0.78795,0.0001,21.47703]
[1776907677184,39.61,78268.68,0.0,0.78901,0.0001,21.41718]
[1776907680196,39.61,78273.72,0.0,0.7895,0.0001,21.38911]
[1776907685234,39.61,78273.94,0.0,0.78952,0.0001,21.38827]
[1776907687244,39.62,78262.65,0.0,0.7884,0.0001,21.45146]
[1776907688544,39.62,78253.02,0.0,0.78745,0.0001,21.50516]
[1776907694293,39.62,78251.5,0.0,0.7873,0.0001,21.51352]
[1776907699330,39.61,78249.2,0.0,0.78708,0.0001,21.52618]
[1776907703355,39.61,78242.33,0.0,0.7864,0.0001,21.56429]
[1776907708686,39.61,78239.05,0.0,0.78607,0.0001,21.58266]
[1776907711415,39.61,78231.11,0.0,0.7853,0.0001,21.62312]
[1776907715440,39.61,78217.77,0.0,0.78397,0.0001,21.69695]
[1776907717459,39.61,78212.1,0.0,0.78341,0.0001,21.7282]
[1776907718463,39.61,78218.97,0.0,0.7841,0.0001,21.69006]
[1776907723497,39.61,78216.34,0.0,0.78385,0.0001,21.70396]
[1776907727525,39.61,78200.71,0.0,0.78229,0.0001,21.78984]
[1776907728533,39.61,78198.35,0.0,0.78205,0.0001,21.80286]
[1776907733570,39.61,78198.95,0.0,0.78212,0.0001,21.79942]
[1776907737595,39.61,78192.74,0.0,0.78149,0.0001,21.83352]
[1776907741623,39.61,78186.03,0.0,0.78082,0.0001,21.8702]
[1776907742630,39.61,78184.61,0.0,0.78068,0.0001,21.8779]
[1776907746659,39.61,78174.59,0.0,0.77968,0.0001,21.93259]
[1776907747665,39.61,78171.52,0.0,0.77937,0.0001,21.94936]
[1776907752700,39.61,78167.61,0.0,0.77898,0.0001,21.97037]
[1776907755721,39.61,78164.6,0.0,0.77867,0.0001,21.98681]
[1776907759749,39.6,78155.49,0.0,0.77775,0.0001,22.03653]
[1776907760760,39.6,78151.99,0.0,0.7774,0.0001,22.05556]
[1776907761764,39.6,78146.23,0.0,0.77681,0.0001,22.0869]
[1776907763780,39.6,78151.84,0.0,0.77739,0.0001,22.05598]
[1776907769112,39.6,78152.04,0.0,0.77742,0.0001,22.0543]
[1776907774855,39.6,78151.78,0.0,0.77743,0.0001,22.05143]
[1776907779181,39.6,78159.23,0.0,0.77819,0.0001,22.01027]
[1776907779890,39.6,78159.23,0.0,0.77819,0.0001,22.01023]
[1776907784925,39.6,78157.76,0.0,0.77805,0.0001,22.01797]
[1776907789251,39.6,78149.78,0.0,0.77724,0.0001,22.06132]
[1776907791974,39.59,78143.53,0.0,0.77661,0.0001,22.09513]
[1776907796075,39.59,78142.97,0.0,0.77657,0.0001,22.09758]
[1776907798027,39.59,78096.23,0.0,0.77176,0.0001,22.35152]
[1776907799341,39.59,78090.51,0.0,0.77117,0.0001,22.38237]
[1776907803068,39.59,78078.26,0.0,0.76991,0.0001,22.44823]
[1776907804075,39.59,78072.98,0.0,0.76936,0.0001,22.47654]
[1776907809412,39.59,78074.03,0.0,0.76948,0.0001,22.47054]
[1776907812134,39.59,78085.93,0.0,0.77071,0.0001,22.40652]
[1776907817168,39.59,78089.21,0.0,0.77105,0.0001,22.38904]
[1776907822204,39.59,78085.06,0.0,0.77061,0.0001,22.41162]
[1776907823211,39.59,78074.53,0.0,0.76952,0.0001,22.46821]
[1776907825225,39.59,78068.67,0.0,0.76891,0.0001,22.4995]
[1776907830265,39.59,78071.87,0.0,0.76925,0.0001,22.48192]
[1776907832274,39.59,78083.6,0.0,0.7705,0.0001,22.41517]
[1776907833288,39.59,78089.23,0.0,0.77108,0.0001,22.38488]
[1776907834288,39.59,78101.81,0.0,0.77238,0.0001,22.31705]
[1776907835294,39.59,78110.14,0.0,0.77323,0.0001,22.27212]
[1776907836300,39.59,78115.82,0.0,0.77381,0.0001,22.24152]
[1776907839623,39.59,78125.12,0.0,0.77475,0.0001,22.19168]
[1776907845366,39.6,78125.19,0.0,0.77473,0.0001,22.1928]
[1776907849693,39.6,78135.35,0.0,0.77576,0.0001,22.13856]
[1776907851407,39.6,78138.05,0.0,0.77602,0.0001,22.12441]
[1776907856443,39.61,78143.68,0.0,0.77657,0.0001,22.09522]
[1776907861487,39.61,78153.39,0.0,0.77753,0.0001,22.04378]
[1776907862488,39.62,78158.98,0.0,0.77809,0.0001,22.01353]
[1776907864505,39.61,78163.74,0.0,0.77858,0.0001,21.98705]
[1776907865507,39.61,78176.0,0.0,0.77983,0.0001,21.91963]
[1776907866514,39.61,78187.21,0.0,0.78096,0.0001,21.8579]
[1776907867521,39.61,78191.22,0.0,0.78137,0.0001,21.83578]
[1776907870546,39.61,78195.63,0.0,0.78181,0.0001,21.81144]
[1776907872561,39.61,78204.44,0.0,0.7827,0.0001,21.76285]
[1776907873563,39.61,78204.82,0.0,0.78273,0.0001,21.76081]
[1776907877590,39.61,78220.76,0.0,0.78433,0.0001,21.67256]
[1776907878597,39.61,78224.81,0.0,0.78473,0.0001,21.65003]
[1776907883635,39.61,78224.41,0.0,0.7847,0.0001,21.65194]
[1776907885649,39.61,78219.31,0.0,0.78419,0.0001,21.68004]
[1776907890685,39.61,78216.31,0.0,0.7839,0.0001,21.6962]
[1776907892698,39.61,78195.58,0.0,0.78185,0.0001,21.80693]
[1776907893706,39.61,78187.89,0.0,0.78108,0.0001,21.84924]
[1776907894713,39.61,78180.23,0.0,0.7803,0.0001,21.89127]
[1776907895718,39.61,78178.23,0.0,0.78011,0.0001,21.90212]
[1776907900754,39.61,78174.62,0.0,0.77975,0.0001,21.92115]
[1776907904782,39.6,78168.56,0.0,0.77915,0.0001,21.95365]
[1776907909820,39.6,78169.03,0.0,0.77923,0.0001,21.94951]
[1776907911831,39.6,78163.4,0.0,0.77867,0.0001,21.97975]
[1776907913847,39.59,78174.78,0.0,0.77983,0.0001,21.91674]
[1776907914853,39.59,78179.04,0.0,0.78027,0.0001,21.89317]
[1776907919894,39.59,78180.58,0.0,0.78044,0.0001,21.88389]
[1776907920902,39.59,78175.39,0.0,0.77991,0.0001,21.91228]
[1776907922916,39.59,78168.06,0.0,0.77918,0.0001,21.95217]
[1776907923923,39.59,78161.98,0.0,0.77857,0.0001,21.98529]
[1776907925938,39.59,78160.6,0.0,0.77843,0.0001,21.99255]
[1776907930973,39.58,78163.03,0.0,0.7787,0.0001,21.97793]
[1776907936008,39.58,78161.55,0.0,0.77857,0.0001,21.98472]
[1776907939030,39.58,78170.81,0.0,0.77953,0.0001,21.93302]
[1776907940356,39.58,78172.51,0.0,0.77971,0.0001,21.92314]
[1776907945072,39.57,78164.03,0.0,0.77886,0.0001,21.96896]
[1776907946080,39.57,78155.57,0.0,0.77801,0.0001,22.0151]
[1776907947089,39.57,78150.9,0.0,0.77754,0.0001,22.04038]
[1776907949101,39.57,78148.32,0.0,0.77729,0.0001,22.05388]
[1776907954135,39.56,78149.34,0.0,0.77744,0.0001,22.04282]
[1776907959171,39.56,78150.89,0.0,0.77763,0.0001,22.03283]
[1776907964206,39.55,78151.22,0.0,0.77769,0.0001,22.02957]
[1776907969241,39.55,78136.78,0.0,0.77624,0.0001,22.10717]
[1776907972263,39.55,78143.7,0.0,0.77696,0.0001,22.06862]
[1776907977297,39.54,78141.12,0.0,0.77672,0.0001,22.08156]
[1776907978304,39.54,78134.45,0.0,0.77604,0.0001,22.11771]
[1776907983339,39.54,78134.98,0.0,0.77612,0.0001,22.11334]
[1776907988374,39.53,78136.13,0.0,0.77626,0.0001,22.10561]
[1776907993409,39.53,78142.83,0.0,0.77697,0.0001,22.06761]
[1776907998444,39.52,78140.15,0.0,0.77672,0.0001,22.08093]
[1776908003479,39.52,78142.3,0.0,0.77697,0.0001,22.06782]
[1776908008518,39.52,78140.45,0.0,0.7768,0.0001,22.0766]
[1776908010849,39.51,78146.12,0.0,0.77739,0.0001,22.04498]
[1776908011542,39.51,78146.12,0.0,0.77742,0.0001,22.04109]
[1776908016574,39.51,78144.89,0.0,0.77731,0.0001,22.04661]
[1776908020918,39.51,78139.55,0.0,0.77679,0.0001,22.07488]
[1776908024630,39.5,78129.72,0.0,0.7758,0.0001,22.12757]
[1776908027651,39.5,78123.87,0.0,0.77522,0.0001,22.15853]
[1776908029667,39.5,78116.64,0.0,0.77448,0.0001,22.19724]
[1776908034700,39.49,78120.23,0.0,0.77489,0.0001,22.17584]
[1776908039738,39.48,78119.91,0.0,0.77489,0.0001,22.17578]
[1776908044773,39.48,78118.92,0.0,0.77482,0.0001,22.17942]
[1776908048801,39.47,78130.77,0.0,0.77606,0.0001,22.11336]
[1776908049807,39.47,78126.95,0.0,0.77567,0.0001,22.13397]
[1776908053836,39.47,78125.64,0.0,0.77556,0.0001,22.13992]
[1776908055850,39.47,78117.88,0.0,0.77477,0.0001,22.18166]
[1776908057863,39.47,78113.42,0.0,0.77432,0.0001,22.20524]
[1776908062898,39.46,78116.61,0.0,0.77469,0.0001,22.18602]
[1776908067933,39.45,78112.65,0.0,0.77431,0.0001,22.20601]
[1776908070954,39.45,78106.58,0.0,0.77368,0.0001,22.23921]
[1776908075989,39.46,78106.13,0.0,0.77364,0.0001,22.23908]
[1776908080021,39.46,78099.74,0.0,0.77296,0.0001,22.27469]
[1776908085056,39.46,78100.06,0.0,0.77298,0.0001,22.27389]
[1776908090107,39.47,78096.75,0.0,0.77262,0.0001,22.29282]
[1776908095132,39.47,78099.93,0.0,0.77293,0.0001,22.27646]
[1776908099160,39.47,78118.36,0.0,0.77481,0.0001,22.17697]
[1776908100167,39.47,78132.55,0.0,0.77627,0.0001,22.09958]
[1776908101557,39.47,78154.25,0.0,0.77848,0.0001,21.98101]
[1776908103187,39.47,78163.18,0.0,0.77939,0.0001,21.93168]
[1776908104196,39.47,78163.66,0.0,0.77944,0.0001,21.92887]
[1776908106208,39.47,78180.32,0.0,0.78114,0.0001,21.83655]
[1776908107216,39.47,78183.06,0.0,0.78142,0.0001,21.82124]
[1776908108223,39.47,78189.32,0.0,0.78205,0.0001,21.78646]
[1776908111630,39.47,78173.7,0.0,0.78049,0.0001,21.87213]
[1776908113258,39.47,78167.35,0.0,0.77984,0.0001,21.90705]
[1776908114268,39.47,78165.38,0.0,0.77965,0.0001,21.91762]
[1776908119301,39.46,78162.23,0.0,0.77935,0.0001,21.93371]
[1776908124335,39.46,78155.43,0.0,0.77868,0.0001,21.9697]
[1776908126348,39.46,78161.61,0.0,0.77932,0.0001,21.93509]
[1776908130377,39.45,78167.81,0.0,0.77997,0.0001,21.89994]
[1776908135412,39.45,78169.74,0.0,0.78021,0.0001,21.88453]
[1776908139441,39.45,78175.03,0.0,0.78076,0.0001,21.85453]
[1776908141840,39.45,78186.87,0.0,0.78197,0.0001,21.78852]
[1776908147499,39.44,78184.73,0.0,0.78177,0.0001,21.79897]
[1776908151910,39.44,78202.55,0.0,0.78358,0.0001,21.6993]
[1776908152533,39.44,78202.55,0.0,0.78359,0.0001,21.69919]
[1776908157567,39.44,78200.82,0.0,0.78342,0.0001,21.70833]
[1776908160588,39.44,78188.67,0.0,0.7822,0.0001,21.77546]
[1776908164615,39.43,78174.52,0.0,0.78078,0.0001,21.85321]
[1776908165626,39.43,78164.61,0.0,0.77978,0.0001,21.9077]
[1776908168644,39.43,78180.3,0.0,0.78138,0.0001,21.82062]
[1776908173679,39.43,78176.61,0.0,0.781,0.0001,21.84096]
[1776908178715,39.43,78173.22,0.0,0.78067,0.0001,21.85905]
[1776908180729,39.43,78183.46,0.0,0.78171,0.0001,21.80235]
[1776908185764,39.43,78183.77,0.0,0.78174,0.0001,21.8004]
[1776908190799,39.43,78181.59,0.0,0.78154,0.0001,21.81176]
[1776908195833,39.43,78185.35,0.0,0.78195,0.0001,21.78682]
[1776908200869,39.42,78188.03,0.0,0.78223,0.0001,21.77145]
[1776908205903,39.42,78185.29,0.0,0.78196,0.0001,21.78608]
[1776908210943,39.42,78183.03,0.0,0.78174,0.0001,21.79798]
[1776908213963,39.42,78174.3,0.0,0.78087,0.0001,21.84588]
[1776908214970,39.42,78174.76,0.0,0.78092,0.0001,21.84314]
[1776908215976,39.42,78182.41,0.0,0.78169,0.0001,21.80061]
[1776908216983,39.42,78186.47,0.0,0.78211,0.0001,21.77797]
[1776908222019,39.42,78188.88,0.0,0.78236,0.0001,21.76403]
[1776908223033,39.42,78208.09,0.0,0.78429,0.0001,21.65736]
[1776908224037,39.42,78223.31,0.0,0.78582,0.0001,21.57248]
[1776908225044,39.42,78222.38,0.0,0.78573,0.0001,21.5775]
[1776908230078,39.41,78217.15,0.0,0.78522,0.0001,21.60577]
[1776908235113,39.41,78213.66,0.0,0.78488,0.0001,21.62448]
[1776908240148,39.41,78212.19,0.0,0.78475,0.0001,21.63207]
[1776908245184,39.41,78217.15,0.0,0.78525,0.0001,21.60386]
[1776908250219,39.41,78217.82,0.0,0.78533,0.0001,21.59964]
[1776908255258,39.4,78217.75,0.0,0.78535,0.0001,21.5959]
[1776908256260,39.4,78231.67,0.0,0.78674,0.0001,21.51817]
[1776908257268,39.4,78235.67,0.0,0.78714,0.0001,21.49591]
[1776908260288,39.4,78228.4,0.0,0.78641,0.0001,21.53654]
[1776908262303,39.4,78222.86,0.0,0.78587,0.0001,21.56722]
[1776908264316,39.4,78219.45,0.0,0.78553,0.0001,21.58614]
[1776908266331,39.4,78198.43,0.0,0.78342,0.0001,21.70318]
[1776908267337,39.4,78194.2,0.0,0.78299,0.0001,21.72659]
[1776908272754,39.4,78197.14,0.0,0.7833,0.0001,21.70958]
[1776908278415,39.4,78195.7,0.0,0.78316,0.0001,21.7172]
[1776908282834,39.4,78188.41,0.0,0.78244,0.0001,21.75715]
[1776908284457,39.4,78184.36,0.0,0.78203,0.0001,21.77927]
[1776908289497,39.39,78182.75,0.0,0.78189,0.0001,21.78722]
[1776908291506,39.39,78177.56,0.0,0.78137,0.0001,21.81578]
[1776908296541,39.39,78177.09,0.0,0.78133,0.0001,21.8178]
[1776908300569,39.39,78187.01,0.0,0.78234,0.0001,21.76242]
[1776908303589,39.39,78192.43,0.0,0.78289,0.0001,21.7321]
[1776908304596,39.39,78201.26,0.0,0.78378,0.0001,21.68293]
[1776908306615,39.39,78218.33,0.0,0.7855,0.0001,21.58745]
[1776908307622,39.39,78228.68,0.0,0.78654,0.0001,21.52955]
[1776908313052,39.39,78220.28,0.0,0.78572,0.0001,21.57252]
[1776908313666,39.39,78220.41,0.0,0.78574,0.0001,21.57168]
[1776908315679,39.39,78214.0,0.0,0.7851,0.0001,21.60722]
[1776908320714,39.38,78214.96,0.0,0.78521,0.0001,21.60129]
[1776908325749,39.38,78217.99,0.0,0.78552,0.0001,21.58368]
[1776908326756,39.38,78225.04,0.0,0.78623,0.0001,21.54437]
[1776908331791,39.38,78230.41,0.0,0.78676,0.0001,21.51428]
[1776908336826,39.38,78229.36,0.0,0.78667,0.0001,21.51967]
[1776908341901,39.38,78238.03,0.0,0.78754,0.0001,21.47086]
[1776908343265,39.38,78249.43,0.0,0.78867,0.0001,21.40678]
[1776908345890,39.38,78237.88,0.0,0.78753,0.0001,21.47132]
[1776908350925,39.38,78236.27,0.0,0.78737,0.0001,21.48004]
[1776908355960,39.38,78234.59,0.0,0.78721,0.0001,21.48914]
[1776908360995,39.38,78237.74,0.0,0.78753,0.0001,21.47122]
[1776908363407,39.38,78232.42,0.0,0.787,0.0001,21.50092]
[1776908369051,39.37,78229.43,0.0,0.78671,0.0001,21.51715]
[1776908374086,39.37,78227.09,0.0,0.78651,0.0001,21.52618]
[1776908379121,39.37,78224.88,0.0,0.78629,0.0001,21.53814]
[1776908384155,39.37,78225.07,0.0,0.78632,0.0001,21.53667]
[1776908389190,39.37,78225.53,0.0,0.78637,0.0001,21.53377]
[1776908394228,39.37,78223.38,0.0,0.78616,0.0001,21.54548]
[1776908399261,39.37,78224.03,0.0,0.78623,0.0001,21.54153]
[1776908403290,39.37,78235.77,0.0,0.78741,0.0001,21.47541]
[1776908404298,39.37,78240.24,0.0,0.78786,0.0001,21.45022]
[1776908406312,39.37,78250.56,0.0,0.78889,0.0001,21.39208]
[1776908407319,39.37,78252.71,0.0,0.7891,0.0001,21.37995]
[1776908408325,39.37,78259.82,0.0,0.78981,0.0001,21.33992]
[1776908409333,39.36,78269.97,0.0,0.79081,0.0001,21.28252]
[1776908410340,39.36,78272.01,0.0,0.79102,0.0001,21.27086]
[1776908414368,39.36,78277.48,0.0,0.79156,0.0001,21.23952]
[1776908419406,39.36,78277.18,0.0,0.79154,0.0001,21.2408]
[1776908424439,39.36,78278.22,0.0,0.79164,0.0001,21.23478]
[1776908429473,39.36,78277.8,0.0,0.7916,0.0001,21.23719]
[1776908434508,39.36,78278.03,0.0,0.79165,0.0001,21.23218]
[1776908439543,39.36,78278.54,0.0,0.7917,0.0001,21.22917]
[1776908442565,39.36,78273.39,0.0,0.7912,0.0001,21.25819]
[1776908446594,39.36,78279.55,0.0,0.79181,0.0001,21.22292]
[1776908448606,39.36,78282.63,0.0,0.79212,0.0001,21.20538]
[1776908452642,39.36,78287.96,0.0,0.79264,0.0001,21.1749]
[1776908454047,39.36,78293.95,0.0,0.79323,0.0001,21.14091]
[1776908459683,39.36,78292.66,0.0,0.79311,0.0001,21.14783]
[1776908464740,39.36,78295.86,0.0,0.79343,0.0001,21.12962]
[1776908465765,39.36,78301.17,0.0,0.79395,0.0001,21.09944]
[1776908466756,39.36,78324.8,0.0,0.79625,0.0001,20.96522]
[1776908467766,39.36,78332.22,0.0,0.79698,0.0001,20.92276]
[1776908468768,39.36,78338.2,0.0,0.79756,0.0001,20.88862]
[1776908470792,39.36,78346.96,0.0,0.7984,0.0001,20.83864]
[1776908474188,39.36,78367.11,0.0,0.80034,0.0001,20.7235]
[1776908474824,39.36,78366.98,0.0,0.80033,0.0001,20.72426]
[1776908476828,39.36,78361.65,0.0,0.79982,0.0001,20.75478]
[1776908480854,39.36,78354.91,0.0,0.79917,0.0001,20.79319]
[1776908482868,39.35,78347.45,0.0,0.79845,0.0001,20.83572]
[1776908487903,39.35,78345.61,0.0,0.79828,0.0001,20.84616]
[1776908492938,39.35,78344.91,0.0,0.79823,0.0001,20.84636]
[1776908497973,39.35,78341.82,0.0,0.79793,0.0001,20.86402]
[1776908503007,39.35,78341.32,0.0,0.79789,0.0001,20.86686]
[1776908508043,39.35,78348.15,0.0,0.79855,0.0001,20.82773]
[1776908513082,39.35,78349.02,0.0,0.79863,0.0001,20.82298]
[1776908518114,39.36,78352.78,0.0,0.79899,0.0001,20.80176]
[1776908523149,39.36,78347.2,0.0,0.79845,0.0001,20.83373]
[1776908528183,39.36,78350.45,0.0,0.79876,0.0001,20.81521]
[1776908531205,39.36,78355.86,0.0,0.79928,0.0001,20.7844]
[1776908536240,39.36,78356.14,0.0,0.7993,0.0001,20.78303]
[1776908540280,39.36,78370.44,0.0,0.80068,0.0001,20.70123]
[1776908541277,39.36,78387.88,0.0,0.80234,0.0001,20.60128]
[1776908542284,39.36,78393.62,0.0,0.80289,0.0001,20.56843]
[1776908547318,39.36,78395.82,0.0,0.80308,0.0001,20.55644]
[1776908552355,39.36,78395.29,0.0,0.80305,0.0001,20.55639]
[1776908557391,39.36,78396.81,0.0,0.80318,0.0001,20.54831]
[1776908559413,39.36,78390.34,0.0,0.80256,0.0001,20.58588]
[1776908560416,39.36,78384.14,0.0,0.80197,0.0001,20.62169]
[1776908562431,39.37,78382.23,0.0,0.80178,0.0001,20.633]
[1776908563438,39.37,78376.12,0.0,0.80119,0.0001,20.6682]
[1776908564445,39.37,78369.97,0.0,0.8006,0.0001,20.70356]
[1776908568473,39.37,78375.5,0.0,0.80112,0.0001,20.67225]
[1776908572501,39.37,78370.46,0.0,0.80063,0.0001,20.7016]
[1776908577539,39.37,78370.16,0.0,0.8006,0.0001,20.70386]
[1776908582574,39.37,78360.02,0.0,0.79962,0.0001,20.76238]
[1776908583580,39.37,78352.79,0.0,0.79892,0.0001,20.80377]
[1776908584588,39.37,78351.59,0.0,0.7988,0.0001,20.81065]
[1776908585595,39.37,78346.17,0.0,0.79828,0.0001,20.84161]
[1776908589624,39.37,78344.78,0.0,0.79815,0.0001,20.84945]
[1776908594661,39.37,78344.28,0.0,0.7981,0.0001,20.85218]
[1776908596675,39.37,78338.69,0.0,0.79756,0.0001,20.88398]
[1776908598689,39.37,78338.85,0.0,0.79758,0.0001,20.88317]
[1776908603723,39.37,78341.98,0.0,0.79788,0.0001,20.86525]
[1776908608759,39.37,78341.56,0.0,0.79784,0.0001,20.86729]
[1776908613795,39.37,78342.03,0.0,0.79792,0.0001,20.8606]
[1776908618830,39.37,78341.57,0.0,0.79787,0.0001,20.86321]
[1776908623865,39.37,78342.03,0.0,0.79791,0.0001,20.86085]
[1776908628900,39.37,78340.78,0.0,0.79778,0.0001,20.86856]
[1776908633934,39.37,78337.32,0.0,0.79744,0.0001,20.88878]
[1776908635323,39.37,78332.27,0.0,0.79695,0.0001,20.91762]
[1776908636956,39.37,78327.22,0.0,0.79646,0.0001,20.94646]
[1776908641990,39.37,78319.84,0.0,0.79574,0.0001,20.98845]
[1776908644006,39.37,78311.2,0.0,0.7949,0.0001,21.03741]
[1776908649040,39.37,78311.04,0.0,0.79489,0.0001,21.03795]
[1776908654093,39.37,78309.34,0.0,0.79473,0.0001,21.04718]
[1776908655464,39.37,78303.85,0.0,0.7942,0.0001,21.07833]
[1776908657102,39.37,78302.5,0.0,0.79407,0.0001,21.08593]
[1776908662137,39.37,78306.55,0.0,0.79447,0.0001,21.06271]
[1776908667171,39.37,78305.87,0.0,0.79441,0.0001,21.06613]
[1776908670196,39.37,78283.61,0.0,0.79223,0.0001,21.19188]
[1776908671201,39.37,78272.96,0.0,0.79121,0.0001,21.24827]
[1776908673215,39.37,78279.28,0.0,0.79183,0.0001,21.21246]
[1776908678250,39.37,78286.75,0.0,0.79257,0.0001,21.17014]
[1776908680270,39.37,78295.97,0.0,0.79348,0.0001,21.11771]
[1776908681274,39.37,78302.15,0.0,0.79408,0.0001,21.08262]
[1776908686309,39.37,78303.3,0.0,0.79419,0.0001,21.07631]
[1776908691345,39.37,78297.26,0.0,0.79359,0.0001,21.11109]
[1776908696380,39.37,78298.06,0.0,0.79367,0.0001,21.10663]
[1776908701414,39.37,78298.27,0.0,0.79369,0.0001,21.10567]
[1776908703429,39.37,78288.0,0.0,0.79268,0.0001,21.16391]
[1776908704436,39.37,78281.87,0.0,0.79207,0.0001,21.19861]
[1776908707457,39.37,78287.76,0.0,0.79265,0.0001,21.16554]
[1776908710477,39.37,78296.85,0.0,0.79354,0.0001,21.11415]
[1776908715513,39.37,78294.27,0.0,0.79329,0.0001,21.12875]
[1776908719542,39.37,78284.63,0.0,0.79233,0.0001,21.18378]
[1776908720548,39.37,78280.77,0.0,0.79195,0.0001,21.20563]
[1776908725585,39.37,78279.84,0.0,0.79186,0.0001,21.2109]
[1776908730619,39.37,78279.35,0.0,0.79181,0.0001,21.21363]
[1776908735653,39.37,78280.28,0.0,0.79193,0.0001,21.20479]
[1776908740690,39.37,78282.96,0.0,0.79219,0.0001,21.18984]
[1776908743710,39.37,78296.81,0.0,0.79355,0.0001,21.1115]
[1776908744716,39.37,78300.82,0.0,0.79394,0.0001,21.0888]
[1776908748745,39.37,78294.06,0.0,0.79327,0.0001,21.12734]
[1776908753780,39.37,78295.1,0.0,0.79338,0.0001,21.12142]
[1776908755794,39.37,78286.02,0.0,0.79249,0.0001,21.17273]
[1776908756800,39.37,78286.1,0.0,0.79249,0.0001,21.17219]
[1776908761836,39.37,78295.79,0.0,0.79345,0.0001,21.11689]
[1776908763850,39.37,78297.4,0.0,0.79361,0.0001,21.10767]
[1776908768911,39.37,78289.1,0.0,0.7928,0.0001,21.1544]
[1776908773946,39.37,78288.78,0.0,0.79278,0.0001,21.15574]
[1776908778981,39.37,78288.39,0.0,0.79275,0.0001,21.15729]
[1776908780995,39.37,78293.69,0.0,0.79327,0.0001,21.12726]
[1776908786381,39.37,78290.59,0.0,0.79297,0.0001,21.14443]
[1776908792073,39.36,78290.34,0.0,0.79298,0.0001,21.14175]
[1776908797112,39.36,78289.37,0.0,0.79289,0.0001,21.14698]
[1776908802143,39.36,78287.83,0.0,0.79274,0.0001,21.15534]
[1776908807178,39.36,78291.55,0.0,0.79312,0.0001,21.13392]
[1776908811207,39.36,78307.87,0.0,0.79471,0.0001,21.04133]
[1776908814227,39.36,78300.33,0.0,0.79397,0.0001,21.0844]
[1776908816593,39.36,78291.09,0.0,0.79306,0.0001,21.13697]
[1776908822283,39.36,78288.99,0.0,0.79286,0.0001,21.14864]
[1776908824298,39.36,78279.53,0.0,0.79193,0.0001,21.202]
[1776908825303,39.36,78274.0,0.0,0.79139,0.0001,21.2331]
[1776908830339,39.36,78272.49,0.0,0.79125,0.0001,21.24095]
[1776908835374,39.36,78267.94,0.0,0.79081,0.0001,21.26619]
[1776908840409,39.36,78265.45,0.0,0.79056,0.0001,21.28028]
[1776908845449,39.36,78266.55,0.0,0.79067,0.0001,21.27393]
[1776908850484,39.36,78262.57,0.0,0.79028,0.0001,21.29656]
[1776908854512,39.36,78256.44,0.0,0.78969,0.0001,21.32756]
[1776908859546,39.36,78259.46,0.0,0.78999,0.0001,21.31082]
[1776908864582,39.36,78261.61,0.0,0.79019,0.0001,21.29922]
[1776908869617,39.36,78260.53,0.0,0.79008,0.0001,21.30549]
[1776908874653,39.36,78260.8,0.0,0.79011,0.0001,21.30412]
[1776908879688,39.36,78263.65,0.0,0.79038,0.0001,21.28835]
[1776908881706,39.36,78255.79,0.0,0.7896,0.0001,21.33264]
[1776908882716,39.36,78239.16,0.0,0.78795,0.0001,21.4261]
[1776908883720,39.36,78232.87,0.0,0.78733,0.0001,21.46126]
[1776908884726,39.36,78237.58,0.0,0.7878,0.0001,21.43469]
[1776908889761,39.36,78236.23,0.0,0.78767,0.0001,21.44189]
[1776908894803,39.36,78234.49,0.0,0.7875,0.0001,21.45128]
[1776908899836,39.36,78229.41,0.0,0.78701,0.0001,21.47904]
[1776908903878,39.36,78263.01,0.0,0.79036,0.0001,21.28961]
[1776908904884,39.36,78275.27,0.0,0.79157,0.0001,21.22035]
[1776908905890,39.36,78273.15,0.0,0.79136,0.0001,21.23232]
[1776908910924,39.36,78276.51,0.0,0.79169,0.0001,21.21325]
[1776908915960,39.36,78282.04,0.0,0.79226,0.0001,21.17838]
[1776908920995,39.36,78283.21,0.0,0.79237,0.0001,21.17197]
[1776908922003,39.36,78277.66,0.0,0.79183,0.0001,21.20339]
[1776908924017,39.36,78280.34,0.0,0.79209,0.0001,21.18825]
[1776908926031,39.36,78283.03,0.0,0.79235,0.0001,21.17311]
[1776908929052,39.36,78289.64,0.0,0.793,0.0001,21.13588]
[1776908934093,39.36,78287.64,0.0,0.7928,0.0001,21.1477]
[1776908939124,39.36,78287.95,0.0,0.79282,0.0001,21.14636]
[1776908943151,39.36,78294.78,0.0,0.79348,0.0001,21.10811]
[1776908947513,39.36,78302.19,0.0,0.79419,0.0001,21.06709]
[1776908953222,39.37,78298.95,0.0,0.79386,0.0001,21.08649]
[1776908956243,39.37,78293.08,0.0,0.79328,0.0001,21.11998]
[1776908959264,39.37,78302.31,0.0,0.79418,0.0001,21.06786]
[1776908961277,39.37,78308.6,0.0,0.79479,0.0001,21.03243]
[1776908963292,39.37,78319.84,0.0,0.79588,0.0001,20.96872]
[1776908964300,39.37,78335.56,0.0,0.7974,0.0001,20.87947]
[1776908965307,39.37,78340.79,0.0,0.79791,0.0001,20.84986]
[1776908969335,39.38,78346.39,0.0,0.7984,0.0001,20.82084]
[1776908971350,39.38,78360.14,0.0,0.79974,0.0001,20.73895]
[1776908976385,39.38,78367.82,0.0,0.80047,0.0001,20.69598]
[1776908977727,39.38,78378.24,0.0,0.80146,0.0001,20.6365]
[1776908983432,39.39,78374.56,0.0,0.80109,0.0001,20.6587]
[1776908988466,39.39,78371.44,0.0,0.80078,0.0001,20.67734]
[1776908992497,39.39,78378.38,0.0,0.80143,0.0001,20.63819]
[1776908997867,39.39,78381.07,0.0,0.80168,0.0001,20.62367]
[1776909002565,39.4,78372.66,0.0,0.80086,0.0001,20.67272]
[1776909003572,39.4,78365.99,0.0,0.80022,0.0001,20.71102]
[1776909007937,39.4,78373.66,0.0,0.80095,0.0001,20.66744]
[1776909010622,39.4,78376.5,0.0,0.80122,0.0001,20.65126]
[1776909012636,39.4,78382.17,0.0,0.80176,0.0001,20.61892]
[1776909018007,39.4,78381.23,0.0,0.80166,0.0001,20.62465]
[1776909020698,39.4,78387.3,0.0,0.80224,0.0001,20.59013]
[1776909022716,39.4,78381.48,0.0,0.80168,0.0001,20.62366]
[1776909026741,39.4,78373.47,0.0,0.80091,0.0001,20.66962]
[1776909028084,39.4,78351.38,0.0,0.79879,0.0001,20.79595]
[1776909029760,39.4,78349.6,0.0,0.79862,0.0001,20.8062]
[1776909032780,39.4,78354.65,0.0,0.79912,0.0001,20.77385]
[1776909038153,39.4,78350.93,0.0,0.79876,0.0001,20.79549]
[1776909043857,39.4,78348.36,0.0,0.7985,0.0001,20.81072]
[1776909046878,39.4,78353.86,0.0,0.79903,0.0001,20.77961]
[1776909051913,39.41,78357.86,0.0,0.7994,0.0001,20.75743]
[1776909056948,39.41,78360.19,0.0,0.79961,0.0001,20.74483]
[1776909061986,39.41,78359.7,0.0,0.79955,0.0001,20.74842]
[1776909067021,39.41,78357.9,0.0,0.79937,0.0001,20.75943]
[1776909072058,39.41,78359.9,0.0,0.79955,0.0001,20.74877]
[1776909077091,39.42,78358.3,0.0,0.79938,0.0001,20.75864]
[1776909078099,39.42,78347.72,0.0,0.79836,0.0001,20.81913]
[1776909079106,39.42,78339.27,0.0,0.79755,0.0001,20.86733]
[1776909080116,39.42,78336.21,0.0,0.79725,0.0001,20.88488]
[1776909082127,39.42,78326.78,0.0,0.79633,0.0001,20.93873]
[1776909083136,39.42,78318.9,0.0,0.79556,0.0001,20.98352]
[1776909084143,39.42,78318.03,0.0,0.79548,0.0001,20.98844]
[1776909089175,39.42,78319.88,0.0,0.79566,0.0001,20.97787]
[1776909094211,39.42,78315.02,0.0,0.7952,0.0001,21.00223]
[1776909099246,39.42,78312.86,0.0,0.79499,0.0001,21.01484]
[1776909104281,39.42,78313.05,0.0,0.795,0.0001,21.01404]
[1776909109316,39.42,78313.84,0.0,0.79507,0.0001,21.00981]
[1776909112337,39.42,78320.05,0.0,0.79568,0.0001,20.97472]
[1776909113344,39.42,78326.09,0.0,0.79626,0.0001,20.94052]
[1776909115369,39.42,78328.88,0.0,0.79653,0.0001,20.92495]
[1776909116370,39.42,78337.35,0.0,0.79735,0.0001,20.87681]
[1776909117377,39.42,78357.9,0.0,0.79933,0.0001,20.75967]
[1776909118727,39.42,78362.47,0.0,0.79976,0.0001,20.73408]
[1776909124425,39.43,78349.64,0.0,0.79851,0.0001,20.80852]
[1776909125432,39.43,78354.41,0.0,0.79896,0.0001,20.78149]
[1776909127447,39.43,78369.7,0.0,0.80043,0.0001,20.6946]
[1776909128797,39.43,78371.25,0.0,0.80056,0.0001,20.6863]
[1776909134496,39.43,78368.67,0.0,0.8003,0.0001,20.70206]
[1776909135502,39.43,78363.49,0.0,0.7998,0.0001,20.73181]
[1776909137517,39.44,78358.89,0.0,0.79936,0.0001,20.75836]
[1776909140538,39.44,78366.5,0.0,0.80008,0.0001,20.71529]
[1776909141546,39.44,78369.84,0.0,0.8004,0.0001,20.6964]
[1776909146580,39.44,78372.67,0.0,0.80065,0.0001,20.68118]
[1776909151615,39.44,78376.33,0.0,0.80102,0.0001,20.65727]
[1776909154637,39.44,78368.73,0.0,0.80028,0.0001,20.70129]
[1776909157657,39.44,78379.45,0.0,0.8013,0.0001,20.64039]
[1776909159006,39.45,78381.51,0.0,0.80149,0.0001,20.62895]
[1776909164706,39.45,78397.94,0.0,0.80304,9e-05,20.53598]
[1776909169078,39.45,78406.93,0.0,0.80387,9e-05,20.48534]
[1776909172762,39.45,78415.55,0.0,0.80468,9e-05,20.43665]
[1776909176790,39.46,78426.0,0.0,0.80565,9e-05,20.37726]
[1776909180818,39.46,78431.12,0.0,0.80612,9e-05,20.34867]
[1776909183839,39.46,78424.81,0.0,0.80551,9e-05,20.38576]
[1776909189222,39.46,78425.25,0.0,0.80553,9e-05,20.38482]
[1776909194917,39.47,78427.44,0.0,0.80571,9e-05,20.37394]
[1776909196931,39.47,78435.35,0.0,0.80644,9e-05,20.32899]
[1776909201966,39.47,78432.37,0.0,0.80614,9e-05,20.34751]
[1776909207001,39.48,78434.56,0.0,0.80633,9e-05,20.33626]
[1776909212036,39.48,78431.29,0.0,0.80602,9e-05,20.35274]
[1776909217070,39.49,78430.54,0.0,0.80593,9e-05,20.3584]
[1776909218078,39.49,78424.88,0.0,0.80539,9e-05,20.3913]
[1776909219086,39.49,78412.88,0.0,0.80426,9e-05,20.46047]
[1776909222107,39.49,78406.32,0.0,0.80362,9e-05,20.49894]
[1776909223116,39.49,78405.13,0.0,0.80351,9e-05,20.50599]
[1776909228151,39.49,78405.84,0.0,0.80356,9e-05,20.50299]
[1776909233184,39.5,78402.75,0.0,0.80325,9e-05,20.52166]
[1776909238219,39.5,78404.21,0.0,0.80337,9e-05,20.51427]
[1776909242247,39.5,78399.02,0.0,0.80287,9e-05,20.54479]
[1776909247283,39.5,78400.41,0.0,0.80298,9e-05,20.53774]
[1776909252320,39.51,78383.5,0.0,0.80136,0.0001,20.63537]
[1776909253326,39.51,78375.33,0.0,0.80058,0.0001,20.68206]
[1776909254333,39.51,78374.69,0.0,0.80052,0.0001,20.68571]
[1776909259369,39.51,78377.88,0.0,0.80082,0.0001,20.66749]
[1776909261382,39.51,78383.6,0.0,0.80137,0.0001,20.63489]
[1776909266418,39.51,78381.05,0.0,0.80112,0.0001,20.64974]
[1776909271454,39.51,78378.98,0.0,0.80095,0.0001,20.65796]
[1776909273468,39.51,78369.18,0.0,0.80001,0.0001,20.71388]
[1776909274474,39.51,78367.22,0.0,0.79982,0.0001,20.725]
[1776909279856,39.51,78364.75,0.0,0.79959,0.0001,20.73862]
[1776909282543,39.51,78348.1,0.0,0.79799,0.0001,20.83328]
[1776909283545,39.51,78340.6,0.0,0.79727,0.0001,20.87593]
[1776909284553,39.51,78337.77,0.0,0.79699,0.0001,20.89198]
[1776909288579,39.51,78334.49,0.0,0.79668,0.0001,20.91045]
[1776909291601,39.5,78344.38,0.0,0.79764,0.0001,20.8542]
[1776909292608,39.5,78349.92,0.0,0.79817,0.0001,20.82273]
[1776909297645,39.51,78348.57,0.0,0.79804,0.0001,20.83062]
[1776909302679,39.51,78351.35,0.0,0.7983,0.0001,20.81485]
[1776909306717,39.51,78360.26,0.0,0.79916,0.0001,20.76427]
[1776909307722,39.51,78367.49,0.0,0.79985,0.0001,20.72317]
[1776909308729,39.51,78373.04,0.0,0.80038,0.0001,20.69165]
[1776909310071,39.51,78373.78,0.0,0.80045,0.0001,20.68777]
[1776909314771,39.51,78378.98,0.0,0.80093,0.0001,20.6586]
[1776909320142,39.51,78381.75,0.0,0.80119,0.0001,20.64335]
[1776909324841,39.51,78374.57,0.0,0.8005,0.0001,20.68463]
[1776909330212,39.51,78374.21,0.0,0.80047,0.0001,20.68631]
[1776909335918,39.51,78368.39,0.0,0.79995,0.0001,20.71531]
[1776909340282,39.51,78361.7,0.0,0.79931,0.0001,20.75304]
[1776909340957,39.51,78361.7,0.0,0.79931,0.0001,20.75289]
[1776909345992,39.51,78355.69,0.0,0.79874,0.0001,20.78687]
[1776909347000,39.51,78346.68,0.0,0.79787,0.0001,20.83796]
[1776909352033,39.5,78343.12,0.0,0.79754,0.0001,20.85759]
[1776909357069,39.5,78340.22,0.0,0.79727,0.0001,20.87325]
[1776909362103,39.5,78344.56,0.0,0.7977,0.0001,20.84794]
[1776909365124,39.5,78351.73,0.0,0.7984,0.0001,20.80689]
[1776909366131,39.5,78358.29,0.0,0.79903,0.0001,20.76953]
[1776909371167,39.5,78361.79,0.0,0.79937,0.0001,20.74954]
[1776909376201,39.5,78362.15,0.0,0.7994,0.0001,20.74733]
[1776909381236,39.5,78361.96,0.0,0.7994,0.0001,20.74772]
[1776909386271,39.49,78362.33,0.0,0.79944,0.0001,20.74486]
[1776909390299,39.49,78355.01,0.0,0.79875,0.0001,20.78602]
[1776909393320,39.49,78352.55,0.0,0.79854,0.0001,20.796]
[1776909398356,39.49,78351.52,0.0,0.79846,0.0001,20.80076]
[1776909403391,39.49,78356.27,0.0,0.79893,0.0001,20.77309]
[1776909404399,39.49,78364.98,0.0,0.79977,0.0001,20.72338]
[1776909405406,39.49,78366.89,0.0,0.79995,0.0001,20.71236]
[1776909410442,39.49,78368.12,0.0,0.80008,0.0001,20.70479]
[1776909415476,39.48,78365.18,0.0,0.7998,0.0001,20.72102]
[1776909420511,39.48,78369.58,0.0,0.80024,0.0001,20.69532]
[1776909425545,39.48,78381.96,0.0,0.80143,0.0001,20.62413]
[1776909426559,39.48,78381.71,0.0,0.8014,0.0001,20.62554]
[1776909430581,39.48,78373.16,0.0,0.80059,0.0001,20.67425]
[1776909431588,39.48,78371.0,0.0,0.80038,0.0001,20.68649]
[1776909436624,39.48,78367.55,0.0,0.80006,0.0001,20.70564]
[1776909441657,39.48,78366.18,0.0,0.79994,0.0001,20.71277]
[1776909446695,39.47,78357.12,0.0,0.79908,0.0001,20.76363]
[1776909447705,39.47,78347.19,0.0,0.79813,0.0001,20.82005]
[1776909448709,39.47,78344.94,0.0,0.79792,0.0001,20.83267]
[1776909453744,39.47,78346.35,0.0,0.7981,0.0001,20.81962]
[1776909456765,39.47,78352.29,0.0,0.79868,0.0001,20.78501]
[1776909461807,39.46,78353.73,0.0,0.79884,0.0001,20.77572]
[1776909466840,39.46,78347.12,0.0,0.79822,0.0001,20.81226]
[1776909471197,39.46,78339.48,0.0,0.7975,0.0001,20.85465]
[1776909476909,39.46,78338.97,0.0,0.79745,0.0001,20.85731]
[1776909481946,39.46,78341.33,0.0,0.79769,0.0001,20.8437]
[1776909483959,39.46,78335.98,0.0,0.79717,0.0001,20.87417]
[1776909488994,39.46,78334.98,0.0,0.79707,0.0001,20.88016]
[1776909494030,39.46,78332.38,0.0,0.79681,0.0001,20.89514]
[1776909499065,39.46,78332.65,0.0,0.79683,0.0001,20.89372]
[1776909501407,39.46,78349.75,0.0,0.79849,0.0001,20.79642]
[1776909503094,39.46,78351.44,0.0,0.79865,0.0001,20.78665]
[1776909508129,39.46,78353.66,0.0,0.79887,0.0001,20.77367]
[1776909513164,39.46,78353.8,0.0,0.79891,0.0001,20.76887]
[1776909517192,39.46,78349.89,0.0,0.79854,0.0001,20.791]
[1776909522227,39.46,78345.52,0.0,0.79812,0.0001,20.81585]
[1776909527262,39.46,78344.13,0.0,0.79799,0.0001,20.82367]
[1776909532297,39.46,78345.49,0.0,0.79812,0.0001,20.81586]
[1776909537333,39.46,78349.13,0.0,0.79847,0.0001,20.79518]
[1776909542368,39.46,78350.15,0.0,0.79857,0.0001,20.78945]
[1776909547403,39.46,78349.67,0.0,0.79852,0.0001,20.7923]
[1776909549417,39.46,78356.09,0.0,0.79913,0.0001,20.75579]
[1776909554453,39.45,78360.17,0.0,0.79954,0.0001,20.73176]
[1776909559487,39.45,78360.35,0.0,0.79957,0.0001,20.72981]
[1776909564522,39.45,78363.07,0.0,0.79985,0.0001,20.71347]
[1776909569559,39.45,78362.67,0.0,0.79982,0.0001,20.71493]
[1776909574592,39.44,78363.53,0.0,0.79994,0.0001,20.70527]
[1776909579627,39.44,78368.55,0.0,0.80044,0.0001,20.67562]
[1776909582647,39.44,78375.24,0.0,0.80109,0.0001,20.63682]
[1776909584663,39.44,78377.6,0.0,0.80132,0.0001,20.62305]
[1776909589703,39.44,78370.75,0.0,0.80068,0.0001,20.66157]
[1776909594732,39.43,78364.35,0.0,0.80008,0.0001,20.69727]
[1776909599772,39.43,78368.34,0.0,0.80047,0.0001,20.67359]
[1776909604809,39.43,78365.28,0.0,0.80019,0.0001,20.69039]
[1776909609844,39.43,78362.44,0.0,0.79993,0.0001,20.70588]
[1776909614882,39.43,78363.67,0.0,0.80006,0.0001,20.698]
[1776909619914,39.42,78365.51,0.0,0.80025,0.0001,20.68667]
[1776909624949,39.42,78362.35,0.0,0.79996,0.0001,20.70389]
[1776909629984,39.42,78365.03,0.0,0.80023,0.0001,20.68766]
[1776909635020,39.42,78360.75,0.0,0.79986,0.0001,20.70751]
[1776909640054,39.41,78361.69,0.0,0.79997,0.0001,20.70126]
[1776909645091,39.41,78362.21,0.0,0.80003,0.0001,20.69751]
[1776909650125,39.41,78356.59,0.0,0.7995,0.0001,20.72879]
[1776909655162,39.41,78359.25,0.0,0.79977,0.0001,20.71269]
[1776909656168,39.41,78371.34,0.0,0.80093,0.0001,20.64341]
[1776909657173,39.41,78371.63,0.0,0.80096,0.0001,20.64168]
[1776909658180,39.41,78366.45,0.0,0.80047,0.0001,20.67125]
[1776909659189,39.41,78364.95,0.0,0.80033,0.0001,20.67961]
[1776909664224,39.4,78360.01,0.0,0.79986,0.0001,20.70714]
[1776909665229,39.4,78365.7,0.0,0.80041,0.0001,20.67462]
[1776909666237,39.4,78367.26,0.0,0.80056,0.0001,20.66545]
[1776909671277,39.4,78363.87,0.0,0.80025,0.0001,20.68415]
[1776909676307,39.4,78367.47,0.0,0.8006,0.0001,20.66297]
[1776909681342,39.4,78360.72,0.0,0.79997,0.0001,20.70094]
[1776909682679,39.4,78354.96,0.0,0.79942,0.0001,20.73368]
[1776909688391,39.39,78348.54,0.0,0.79881,0.0001,20.7692]
[1776909691414,39.39,78342.93,0.0,0.7983,0.0001,20.79704]
[1776909696447,39.39,78341.82,0.0,0.79821,0.0001,20.80238]
[1776909699468,39.39,78329.45,0.0,0.79702,0.0001,20.87257]
[1776909700475,39.39,78320.89,0.0,0.79619,0.0001,20.92112]
[1776909704504,39.39,78326.8,0.0,0.79677,0.0001,20.887]
[1776909709538,39.39,78324.89,0.0,0.7966,0.0001,20.89737]
[1776909712559,39.38,78318.99,0.0,0.79603,0.0001,20.93048]
[1776909717594,39.38,78318.21,0.0,0.79597,0.0001,20.9341]
[1776909720615,39.38,78311.37,0.0,0.79531,0.0001,20.97244]
[1776909724649,39.38,78304.02,0.0,0.7946,0.0001,21.0133]
[1776909726660,39.38,78294.75,0.0,0.79371,0.0001,21.06534]
[1776909731697,39.37,78291.76,0.0,0.79344,0.0001,21.08078]
[1776909736731,39.37,78289.86,0.0,0.79327,0.0001,21.09008]
[1776909741765,39.36,78290.43,0.0,0.79335,0.0001,21.08543]
[1776909744787,39.36,78285.09,0.0,0.79284,0.0001,21.11498]
[1776909749827,39.36,78287.54,0.0,0.7931,0.0001,21.09978]
[1776909754858,39.35,78287.77,0.0,0.79317,0.0001,21.09355]
[1776909757879,39.35,78308.95,0.0,0.79526,0.0001,20.97269]
[1776909758887,39.35,78314.05,0.0,0.79576,0.0001,20.94351]
[1776909761908,39.35,78305.45,0.0,0.79493,0.0001,20.99194]
[1776909762914,39.35,78298.18,0.0,0.79422,0.0001,21.03302]
[1776909763921,39.35,78299.35,0.0,0.79434,0.0001,21.02614]
[1776909768956,39.35,78298.88,0.0,0.79431,0.0001,21.02763]
[1776909773990,39.34,78295.3,0.0,0.79398,0.0001,21.04674]
[1776909779026,39.34,78294.58,0.0,0.79393,0.0001,21.04955]
[1776909784067,39.33,78293.47,0.0,0.79384,0.0001,21.05458]
[1776909785098,39.33,78283.08,0.0,0.79282,0.0001,21.1132]
[1776909786081,39.33,78279.6,0.0,0.79249,0.0001,21.13257]
[1776909790113,39.33,78286.48,0.0,0.79319,0.0001,21.09218]
[1776909791117,39.33,78289.76,0.0,0.79351,0.0001,21.07328]
[1776909796152,39.32,78289.49,0.0,0.79351,0.0001,21.0734]
[1776909801187,39.32,78282.88,0.0,0.79288,0.0001,21.10955]
[1776909806222,39.32,78280.5,0.0,0.79267,0.0001,21.12169]
[1776909811257,39.31,78277.7,0.0,0.79244,0.0001,21.13261]
[1776909813594,39.31,78269.59,0.0,0.79164,0.0001,21.1782]
[1776909819313,39.31,78275.98,0.0,0.79228,0.0001,21.14144]
[1776909821329,39.31,78277.07,0.0,0.79239,0.0001,21.13515]
[1776909823665,39.31,78270.51,0.0,0.79175,0.0001,21.17209]
[1776909828376,39.31,78268.08,0.0,0.79152,0.0001,21.18527]
[1776909833735,39.31,78269.03,0.0,0.79162,0.0001,21.17928]
[1776909837439,39.3,78263.83,0.0,0.79112,0.0001,21.20821]
[1776909838446,39.3,78257.28,0.0,0.79047,0.0001,21.24504]
[1776909843805,39.3,78258.54,0.0,0.79061,0.0001,21.23713]
[1776909849523,39.3,78260.32,0.0,0.7908,0.0001,21.22607]
[1776909850532,39.3,78267.82,0.0,0.79155,0.0001,21.18357]
[1776909851537,39.3,78275.76,0.0,0.79233,0.0001,21.13858]
[1776909856572,39.3,78278.24,0.0,0.79258,0.0001,21.12437]
[1776909860603,39.29,78284.12,0.0,0.79317,0.0001,21.09015]
[1776909865638,39.29,78282.66,0.0,0.79305,0.0001,21.0972]
[1776909868658,39.29,78273.95,0.0,0.7922,0.0001,21.14591]
[1776909874015,39.28,78278.28,0.0,0.79268,0.0001,21.11625]
[1776909879738,39.28,78275.29,0.0,0.79241,0.0001,21.13164]
[1776909884772,39.28,78273.9,0.0,0.79229,0.0001,21.13819]
[1776909889807,39.27,78271.72,0.0,0.7921,0.0001,21.14923]
[1776909891837,39.27,78256.87,0.0,0.79063,0.0001,21.23293]
[1776909892830,39.27,78255.48,0.0,0.7905,0.0001,21.24052]
[1776909897864,39.27,78256.73,0.0,0.79064,0.0001,21.23221]
[1776909901894,39.26,78263.5,0.0,0.79133,0.0001,21.19297]
[1776909902898,39.26,78272.1,0.0,0.79219,0.0001,21.14409]
[1776909903906,39.26,78271.4,0.0,0.79212,0.0001,21.14794]
[1776909905921,39.26,78262.1,0.0,0.7912,0.0001,21.20036]
[1776909906927,39.26,78264.34,0.0,0.79143,0.0001,21.18737]
[1776909911962,39.26,78267.5,0.0,0.79177,0.0001,21.1681]
[1776909916997,39.25,78271.75,0.0,0.79221,0.0001,21.1427]
[1776909920020,39.25,78266.19,0.0,0.79167,0.0001,21.17343]
[1776909921025,39.25,78266.07,0.0,0.79166,0.0001,21.1738]
[1776909922032,39.25,78260.1,0.0,0.79108,0.0001,21.2074]
[1776909924045,39.25,78255.64,0.0,0.79064,0.0001,21.23212]
[1776909929081,39.24,78253.66,0.0,0.79047,0.0001,21.24198]
[1776909932103,39.24,78235.41,0.0,0.78869,0.0001,21.34055]
[1776909933109,39.24,78231.95,0.0,0.78834,0.0001,21.3598]
[1776909936131,39.24,78240.09,0.0,0.78917,0.0001,21.3131]
[1776909937138,39.24,78248.71,0.0,0.79003,0.0001,21.26418]
[1776909938144,39.24,78253.75,0.0,0.79054,0.0001,21.2355]
[1776909943180,39.24,78254.74,0.0,0.79065,0.0001,21.22915]
[1776909946200,39.23,78247.19,0.0,0.78991,0.0001,21.27127]
[1776909947208,39.23,78241.17,0.0,0.78931,0.0001,21.30496]
[1776909949222,39.23,78239.89,0.0,0.7892,0.0001,21.31149]
[1776909954579,39.22,78237.87,0.0,0.78903,0.0001,21.32079]
[1776909957279,39.22,78232.23,0.0,0.78848,0.0001,21.3519]
[1776909962318,39.22,78233.36,0.0,0.78862,0.0001,21.34404]
[1776909966346,39.21,78239.99,0.0,0.7893,0.0001,21.30557]
[1776909971382,39.21,78233.76,0.0,0.7887,0.0001,21.33948]
[1776909974721,39.21,78240.61,0.0,0.7894,0.0001,21.29969]
[1776909976419,39.21,78250.02,0.0,0.79034,0.0001,21.24622]
[1776909977426,39.21,78251.79,0.0,0.79052,0.0001,21.23601]
[1776909978433,39.21,78244.38,0.0,0.78979,0.0001,21.27774]
[1776909979440,39.21,78244.71,0.0,0.78982,0.0001,21.27564]
[1776909984792,39.2,78245.03,0.0,0.78988,0.0001,21.27243]
[1776909988503,39.2,78252.6,0.0,0.79064,0.0001,21.22882]
[1776909990517,39.2,78254.62,0.0,0.79086,0.0001,21.21677]
[1776909995551,39.19,78251.84,0.0,0.79062,0.0001,21.22781]
[1776910000587,39.19,78271.04,0.0,0.79254,0.0001,21.11787]
[1776910005622,39.19,78274.11,0.0,0.79286,0.0001,21.09981]
[1776910009651,39.19,78292.71,0.0,0.7947,0.0001,20.99309]
[1776910013683,39.18,78285.0,0.0,0.79396,0.0001,21.0362]
[1776910016698,39.18,78275.31,0.0,0.79301,0.0001,21.09071]
[1776910018713,39.18,78282.56,0.0,0.79374,0.0001,21.04898]
[1776910023748,39.18,78287.29,0.0,0.79422,0.0001,21.02092]
[1776910027776,39.18,78283.5,0.0,0.79386,0.0001,21.04157]
[1776910028783,39.17,78275.97,0.0,0.79312,0.0001,21.08415]
[1776910033818,39.17,78274.08,0.0,0.79296,0.0001,21.09346]
[1776910038854,39.17,78274.22,0.0,0.793,0.0001,21.09131]
[1776910040867,39.16,78250.48,0.0,0.79065,0.0001,21.22548]
[1776910041875,39.16,78241.73,0.0,0.78979,0.0001,21.2747]
[1776910046909,39.16,78239.88,0.0,0.78963,0.0001,21.28344]
[1776910050938,39.15,78234.57,0.0,0.78912,0.0001,21.31206]
[1776910055971,39.15,78232.93,0.0,0.78902,0.0001,21.31578]
[1776910061007,39.14,78239.41,0.0,0.78969,0.0001,21.27732]
[1776910062019,39.14,78254.0,0.0,0.79116,0.0001,21.19412]
[1776910063021,39.14,78258.96,0.0,0.79166,0.0001,21.16559]
[1776910068057,39.14,78256.28,0.0,0.79141,0.0001,21.17963]
[1776910073092,39.13,78257.6,0.0,0.79156,0.0001,21.17107]
[1776910077129,39.13,78249.74,0.0,0.79079,0.0001,21.21496]
[1776910082164,39.13,78241.48,0.0,0.78998,0.0001,21.26107]
[1776910087199,39.13,78237.2,0.0,0.78957,0.0001,21.28434]
[1776910088206,39.13,78229.34,0.0,0.78878,0.0001,21.32863]
[1776910089213,39.13,78222.93,0.0,0.78814,0.0001,21.36461]
[1776910092238,39.12,78233.32,0.0,0.7892,0.0001,21.30497]
[1776910093242,39.12,78235.09,0.0,0.78938,0.0001,21.29474]
[1776910096274,39.12,78245.92,0.0,0.79047,0.0001,21.23277]
[1776910097271,39.12,78250.74,0.0,0.79095,0.0001,21.20529]
[1776910098279,39.12,78260.32,0.0,0.79191,0.0001,21.15063]
[1776910099287,39.12,78263.43,0.0,0.79222,0.0001,21.13278]
[1776910103313,39.12,78268.95,0.0,0.79278,0.0001,21.10047]
[1776910107343,39.11,78262.36,0.0,0.79215,0.0001,21.13707]
[1776910112377,39.11,78265.65,0.0,0.79252,0.0001,21.11327]
[1776910113387,39.11,78272.11,0.0,0.79316,0.0001,21.07623]
[1776910114393,39.11,78275.22,0.0,0.79347,0.0001,21.05831]
[1776910115715,39.11,78268.35,0.0,0.7928,0.0001,21.09713]
[1776910118420,39.11,78264.68,0.0,0.79244,0.0001,21.11759]
[1776910122447,39.1,78274.26,0.0,0.79341,0.0001,21.06205]
[1776910123454,39.1,78276.89,0.0,0.79367,0.0001,21.04688]
[1776910124460,39.1,78267.65,0.0,0.79276,0.0001,21.09942]
[1776910125790,39.1,78265.13,0.0,0.79252,0.0001,21.11335]
[1776910131509,39.1,78262.31,0.0,0.79226,0.0001,21.1282]
[1776910132517,39.1,78257.27,0.0,0.79176,0.0001,21.15665]
[1776910137565,39.09,78267.76,0.0,0.79282,0.0001,21.0956]
[1776910138572,39.09,78274.41,0.0,0.79348,0.0001,21.05747]
[1776910140587,39.09,78278.51,0.0,0.79389,0.0001,21.03377]
[1776910143608,39.09,78266.29,0.0,0.79269,0.0001,21.10316]
[1776910144621,39.09,78260.99,0.0,0.79217,0.0001,21.13323]
[1776910145930,39.09,78268.82,0.0,0.79295,0.0001,21.08831]
[1776910147640,39.09,78274.33,0.0,0.7935,0.0001,21.05678]
[1776910150658,39.09,78268.73,0.0,0.79295,0.0001,21.08822]
[1776910152672,39.09,78262.14,0.0,0.79231,0.0001,21.12502]
[1776910157708,39.08,78275.12,0.0,0.79361,0.0001,21.0499]
[1776910158717,39.08,78277.03,0.0,0.7938,0.0001,21.03883]
[1776910163749,39.08,78286.07,0.0,0.79471,0.0001,20.98624]
[1776910168785,39.08,78285.92,0.0,0.79471,0.0001,20.98645]
[1776910172812,39.08,78292.74,0.0,0.79541,0.0001,20.94316]
[1776910177847,39.07,78291.56,0.0,0.7953,0.0001,20.94941]
[1776910182882,39.07,78291.69,0.0,0.79533,0.0001,20.94801]
[1776910186212,39.07,78269.71,0.0,0.79317,0.0001,21.07314]
[1776910186910,39.07,78269.18,0.0,0.79312,0.0001,21.07588]
[1776910191945,39.07,78266.41,0.0,0.79287,0.0001,21.09026]
[1776910196980,39.06,78264.34,0.0,0.79268,0.0001,21.10072]
[1776910202016,39.06,78264.96,0.0,0.79277,0.0001,21.09588]
[1776910203022,39.06,78277.21,0.0,0.79398,0.0001,21.02576]
[1776910208057,39.06,78281.57,0.0,0.79443,0.0001,21.0]
[1776910213092,39.05,78286.83,0.0,0.79496,0.0001,20.9692]
[1776910218128,39.05,78286.34,0.0,0.79492,0.0001,20.97128]
[1776910223163,39.05,78287.37,0.0,0.79504,0.0001,20.96458]
[1776910228199,39.05,78285.97,0.0,0.79491,0.0001,20.97178]
[1776910234243,39.04,78286.36,0.0,0.79499,0.0001,20.9648]
[1776910239278,39.04,78290.18,0.0,0.79538,0.0001,20.94206]
[1776910244313,39.04,78298.99,0.0,0.79626,0.0001,20.89079]
[1776910246327,39.04,78301.9,0.0,0.79655,0.0001,20.8739]
[1776910249348,39.04,78308.9,0.0,0.79724,0.0001,20.83333]
[1776910251362,39.04,78304.66,0.0,0.79683,0.0001,20.85751]
[1776910256397,39.03,78302.67,0.0,0.79664,0.0001,20.86831]
[1776910259418,39.03,78296.34,0.0,0.79603,0.0001,20.90402]
[1776910260425,39.03,78285.26,0.0,0.79494,0.0001,20.96738]
[1776910261432,39.03,78282.32,0.0,0.79466,0.0001,20.98404]
[1776910266473,39.03,78285.19,0.0,0.79496,0.0001,20.96662]
[1776910269494,39.03,78278.03,0.0,0.79426,0.0001,21.00705]
[1776910274529,39.02,78274.8,0.0,0.79396,0.0001,21.02435]
[1776910279566,39.02,78270.04,0.0,0.79351,0.0001,21.05039]
[1776910281582,39.02,78276.63,0.0,0.79417,0.0001,21.01225]
[1776910283595,39.02,78269.15,0.0,0.79343,0.0001,21.05472]
[1776910285610,39.02,78263.48,0.0,0.79288,0.0001,21.0867]
[1776910286920,39.02,78271.41,0.0,0.79367,0.0001,21.04095]
[1776910292658,39.01,78272.59,0.0,0.79382,0.0001,21.02972]
[1776910298701,39.01,78272.0,0.0,0.79378,0.0001,21.03243]
[1776910302728,39.01,78277.28,0.0,0.7943,0.0001,21.00192]
[1776910307066,39.01,78286.45,0.0,0.79522,0.0001,20.94876]
[1776910312800,39.01,78293.01,0.0,0.79587,0.0001,20.91073]
[1776910317834,39.01,78292.99,0.0,0.79588,0.0001,20.9105]
[1776910320856,39.01,78287.79,0.0,0.79537,0.0001,20.94008]
[1776910321868,39.01,78278.15,0.0,0.79442,0.0001,20.99516]
[1776910327206,39.0,78275.93,0.0,0.79422,0.0001,21.00688]
[1776910332941,39.0,78273.39,0.0,0.79398,0.0001,21.02042]
[1776910337977,39.0,78274.36,0.0,0.7941,0.0001,21.01371]
[1776910343011,38.99,78274.38,0.0,0.79411,0.0001,21.01273]
[1776910348047,38.99,78271.3,0.0,0.79382,0.0001,21.0295]
[1776910351068,38.99,78264.73,0.0,0.7932,0.0001,21.06279]
[1776910353082,38.99,78276.14,0.0,0.79434,0.0001,20.99715]
[1776910354089,38.99,78281.2,0.0,0.79484,0.0001,20.96805]
[1776910359125,38.99,78284.2,0.0,0.79515,0.0001,20.9504]
[1776910364159,38.99,78285.95,0.0,0.79533,0.0001,20.9399]
[1776910369194,38.99,78288.27,0.0,0.79556,0.0001,20.92619]
[1776910374229,38.98,78289.01,0.0,0.79564,0.0001,20.92168]
[1776910379264,38.98,78287.16,0.0,0.79546,0.0001,20.93206]
[1776910382313,38.98,78276.78,0.0,0.79444,0.0001,20.99141]
[1776910384302,38.98,78263.88,0.0,0.79316,0.0001,21.06504]
[1776910385309,38.98,78262.24,0.0,0.793,0.0001,21.07422]
[1776910389340,38.98,78258.32,0.0,0.79262,0.0001,21.09625]
[1776910394373,38.98,78245.75,0.0,0.79138,0.0001,21.16741]
[1776910395379,38.98,78239.35,0.0,0.79074,0.0001,21.20381]
[1776910398402,38.98,78245.8,0.0,0.79139,0.0001,21.16669]
[1776910399410,38.98,78255.34,0.0,0.79234,0.0001,21.11216]
[1776910400416,38.98,78261.06,0.0,0.79291,0.0001,21.07947]
[1776910405451,38.98,78258.74,0.0,0.79268,0.0001,21.09292]
[1776910410486,38.98,78262.46,0.0,0.79304,0.0001,21.07184]
[1776910413511,38.98,78254.41,0.0,0.79226,0.0001,21.11426]
[1776910414514,38.98,78248.91,0.0,0.79172,0.0001,21.14566]
[1776910415521,38.98,78242.79,0.0,0.79111,0.0001,21.18052]
[1776910417535,38.98,78237.59,0.0,0.79058,0.0001,21.21021]
[1776910422570,38.98,78238.48,0.0,0.79068,0.0001,21.20467]
[1776910427605,38.98,78239.19,0.0,0.79076,0.0001,21.20014]
[1776910431634,38.98,78244.92,0.0,0.79134,0.0001,21.16713]
[1776910436668,38.97,78245.48,0.0,0.7914,0.0001,21.1637]
[1776910441703,38.97,78246.35,0.0,0.79149,0.0001,21.15854]
[1776910446738,38.97,78245.71,0.0,0.79143,0.0001,21.16201]
[1776910448053,38.97,78240.51,0.0,0.79091,0.0001,21.19158]
[1776910453791,38.97,78240.79,0.0,0.79094,0.0001,21.18967]
[1776910456808,38.97,78248.47,0.0,0.79171,0.0001,21.1457]
[1776910458123,38.97,78243.83,0.0,0.79125,0.0001,21.17218]
[1776910459830,38.97,78238.56,0.0,0.79072,0.0001,21.20218]
[1776910460837,38.97,78227.76,0.0,0.78964,0.0001,21.2636]
[1776910461844,38.97,78223.35,0.0,0.7892,0.0001,21.28853]
[1776910464865,38.97,78221.54,0.0,0.78903,0.0001,21.29825]
[1776910469899,38.97,78216.58,0.0,0.78855,0.0001,21.32536]
[1776910472923,38.96,78209.0,0.0,0.78781,0.0001,21.36418]
[1776910474934,38.96,78206.47,0.0,0.78756,0.0001,21.37825]
[1776910476950,38.96,78200.62,0.0,0.78698,0.0001,21.41111]
[1776910478265,38.96,78194.58,0.0,0.78637,0.0001,21.44505]
[1776910483998,38.96,78195.51,0.0,0.78647,0.0001,21.43935]
[1776910489033,38.96,78193.29,0.0,0.78625,0.0001,21.45135]
[1776910492055,38.96,78179.95,0.0,0.7849,0.0001,21.52653]
[1776910493062,38.96,78176.51,0.0,0.78455,0.0001,21.54575]
[1776910495074,38.96,78169.93,0.0,0.78389,0.0001,21.5824]
[1776910496082,38.96,78166.11,0.0,0.78351,0.0001,21.6035]
[1776910501120,38.95,78165.37,0.0,0.78344,0.0001,21.60695]
[1776910502129,38.95,78154.27,0.0,0.78231,0.0001,21.66918]
[1776910503150,38.95,78148.08,0.0,0.78168,0.0001,21.70379]
[1776910504157,38.95,78126.13,0.0,0.77942,0.0001,21.82647]
[1776910505165,38.95,78112.2,0.0,0.77798,0.0001,21.90377]
[1776910510194,38.95,78105.44,0.0,0.77729,0.0001,21.94042]
[1776910512208,38.95,78111.16,0.0,0.77789,0.0001,21.90831]
[1776910517243,38.94,78104.13,0.0,0.77717,0.0001,21.94673]
[1776910518554,38.94,78079.56,0.0,0.77461,0.0001,22.08289]
[1776910520301,38.94,78080.51,0.0,0.77471,0.0001,22.07748]
[1776910521315,38.94,78086.81,0.0,0.77538,0.0001,22.04234]
[1776910526310,38.94,78095.67,0.0,0.77631,0.0001,21.99252]
[1776910527317,38.94,78091.66,0.0,0.7759,0.0001,22.01464]
[1776910528619,38.94,78098.94,0.0,0.77666,0.0001,21.97398]
[1776910534365,38.94,78098.71,0.0,0.77668,0.0001,21.97082]
[1776910536378,38.94,78092.62,0.0,0.77604,0.0001,22.00442]
[1776910541413,38.93,78094.82,0.0,0.77628,0.0001,21.99185]
[1776910546450,38.93,78098.85,0.0,0.77671,0.0001,21.96883]
[1776910548759,38.93,78107.46,0.0,0.77761,0.0001,21.92059]
[1776910551485,38.93,78106.56,0.0,0.77753,0.0001,21.92501]
[1776910554512,38.93,78116.72,0.0,0.7786,0.0001,21.86784]
[1776910556519,38.93,78119.55,0.0,0.77889,0.0001,21.8519]
[1776910557526,38.93,78133.56,0.0,0.78035,0.0001,21.77325]
[1776910558833,38.93,78137.41,0.0,0.78075,0.0001,21.75159]
[1776910561559,38.93,78149.05,0.0,0.78195,0.0001,21.68613]
[1776910562569,38.92,78159.09,0.0,0.78298,0.0001,21.62943]
[1776910563576,38.92,78171.34,0.0,0.78424,0.0001,21.56032]
[1776910564605,38.92,78167.36,0.0,0.78383,0.0001,21.58275]
[1776910566608,38.92,78177.99,0.0,0.78492,0.0001,21.5227]
[1776910567607,38.92,78180.72,0.0,0.7852,0.0001,21.5073]
[1776910572643,38.93,78179.55,0.0,0.78507,0.0001,21.51409]
[1776910574656,38.93,78190.1,0.0,0.78615,0.0001,21.45449]
[1776910576671,38.93,78192.29,0.0,0.78637,0.0001,21.44228]
[1776910581705,38.93,78186.11,0.0,0.78574,0.0001,21.47729]
[1776910584726,38.93,78192.96,0.0,0.78644,0.0001,21.43837]
[1776910588755,38.92,78178.39,0.0,0.78496,0.0001,21.52038]
[1776910589763,38.92,78174.67,0.0,0.78458,0.0001,21.54118]
[1776910594799,38.92,78174.65,0.0,0.78462,0.0001,21.53697]
[1776910596812,38.92,78166.44,0.0,0.78378,0.0001,21.58329]
[1776910601845,38.92,78166.6,0.0,0.7838,0.0001,21.58218]
[1776910605903,38.92,78179.56,0.0,0.78512,0.0001,21.50892]
[1776910606883,38.92,78182.87,0.0,0.78546,0.0001,21.49026]
[1776910611918,38.92,78177.55,0.0,0.78492,0.0001,21.52001]
[1776910616955,38.92,78178.36,0.0,0.78501,0.0001,21.5151]
[1776910621993,38.92,78183.44,0.0,0.78554,0.0001,21.48573]
[1776910622999,38.92,78196.22,0.0,0.78684,0.0001,21.4131]
[1776910624007,38.92,78198.52,0.0,0.78708,0.0001,21.39988]
[1776910625013,38.92,78192.63,0.0,0.78649,0.0001,21.4331]
[1776910626050,38.91,78182.75,0.0,0.78548,0.0001,21.48895]
[1776910627027,38.91,78178.78,0.0,0.78508,0.0001,21.51124]
[1776910632064,38.91,78181.42,0.0,0.78536,0.0001,21.49552]
[1776910634078,38.91,78194.02,0.0,0.78665,0.0001,21.42381]
[1776910635087,38.91,78196.83,0.0,0.78694,0.0001,21.40772]
[1776910639399,38.91,78190.42,0.0,0.7863,0.0001,21.44315]
[1776910641127,38.91,78191.72,0.0,0.78644,0.0001,21.43523]
[1776910646162,38.9,78189.56,0.0,0.78625,0.0001,21.44597]
[1776910648179,38.9,78195.95,0.0,0.78691,0.0001,21.40916]
[1776910651199,38.9,78203.72,0.0,0.78773,0.0001,21.36056]
[1776910652208,38.9,78208.72,0.0,0.78824,0.0001,21.3319]
[1776910653213,38.9,78214.22,0.0,0.7888,0.0001,21.3004]
[1776910654221,38.9,78217.25,0.0,0.78911,0.0001,21.28299]
[1776910655227,38.89,78209.79,0.0,0.78836,0.0001,21.3253]
[1776910656236,38.89,78207.43,0.0,0.78813,0.0001,21.33853]
[1776910658248,38.89,78198.2,0.0,0.7872,0.0001,21.39054]
[1776910659539,38.89,78196.15,0.0,0.787,0.0001,21.40191]
[1776910665297,38.89,78201.77,0.0,0.78759,0.0001,21.36862]
[1776910670332,38.89,78199.64,0.0,0.78738,0.0001,21.38008]
[1776910672346,38.89,78192.8,0.0,0.78669,0.0001,21.4186]
[1776910674359,38.88,78175.78,0.0,0.78497,0.0001,21.51474]
[1776910675367,38.88,78170.39,0.0,0.78442,0.0001,21.54503]
[1776910676377,38.88,78164.84,0.0,0.78385,0.0001,21.57616]
[1776910679684,38.88,78159.86,0.0,0.78336,0.0001,21.60325]
[1776910685438,38.88,78160.85,0.0,0.78349,0.0001,21.5963]
[1776910688461,38.87,78154.26,0.0,0.78282,0.0001,21.63262]
[1776910692489,38.87,78166.62,0.0,0.78411,0.0001,21.56163]
[1776910693507,38.87,78168.05,0.0,0.78426,0.0001,21.55331]
[1776910695510,38.87,78191.9,0.0,0.7867,0.0001,21.41779]
[1776910696517,38.87,78196.35,0.0,0.78716,0.0001,21.39232]
[1776910697524,38.87,78202.43,0.0,0.78778,0.0001,21.35759]
[1776910699824,38.87,78194.3,0.0,0.78696,0.0001,21.40339]
[1776910701553,38.86,78187.97,0.0,0.78632,0.0001,21.43913]
[1776910705581,38.86,78193.29,0.0,0.78688,0.0001,21.40806]
[1776910710625,38.86,78195.84,0.0,0.78716,0.0001,21.39242]
[1776910712635,38.86,78202.6,0.0,0.78787,0.0001,21.35005]
[1776910717671,38.86,78197.7,0.0,0.78738,0.0001,21.37728]
[1776910719976,38.85,78186.17,0.0,0.78622,0.0001,21.44243]
[1776910721700,38.85,78179.62,0.0,0.78555,0.0001,21.47935]
[1776910723714,38.85,78177.07,0.0,0.7853,0.0001,21.49341]
[1776910728749,38.85,78181.52,0.0,0.78577,0.0001,21.46726]
[1776910733784,38.85,78177.98,0.0,0.78542,0.0001,21.48657]
[1776910738819,38.85,78182.07,0.0,0.78585,0.0001,21.46264]
[1776910740834,38.84,78187.16,0.0,0.78638,0.0001,21.43326]
[1776910742847,38.84,78201.57,0.0,0.78785,0.0001,21.35076]
[1776910743855,38.84,78203.17,0.0,0.78802,0.0001,21.34143]
[1776910748891,38.84,78205.57,0.0,0.78828,0.0001,21.32669]
[1776910753925,38.84,78206.88,0.0,0.78843,0.0001,21.31825]
[1776910758960,38.83,78200.83,0.0,0.78783,0.0001,21.3517]
[1776910760975,38.83,78208.2,0.0,0.78859,0.0001,21.30929]
[1776910761981,38.83,78216.08,0.0,0.78939,0.0001,21.26417]
[1776910762991,38.83,78219.68,0.0,0.78975,0.0001,21.24356]
[1776910763998,38.83,78213.99,0.0,0.78918,0.0001,21.27599]
[1776910765002,38.83,78206.65,0.0,0.78844,0.0001,21.31776]
[1776910766011,38.83,78205.4,0.0,0.78831,0.0001,21.32475]
[1776910768024,38.83,78194.56,0.0,0.78722,0.0001,21.3862]
[1776910769032,38.83,78194.23,0.0,0.78719,0.0001,21.38793]
[1776910774066,38.83,78190.58,0.0,0.78685,0.0001,21.40422]
[1776910779101,38.82,78189.18,0.0,0.78672,0.0001,21.41129]
[1776910784135,38.82,78187.12,0.0,0.78653,0.0001,21.42216]
[1776910789171,38.82,78189.69,0.0,0.7868,0.0001,21.40674]
[1776910793199,38.82,78195.25,0.0,0.78738,0.0001,21.3745]
[1776910794206,38.82,78201.7,0.0,0.78804,0.0001,21.33763]
[1776910795216,38.82,78205.66,0.0,0.78844,0.0001,21.31497]
[1776910797231,38.82,78151.45,0.0,0.78291,0.0001,21.62217]
[1776910798236,38.82,78125.32,0.0,0.78021,0.0001,21.76926]
[1776910799242,38.81,78110.9,0.0,0.77872,0.0001,21.84985]
[1776910800289,38.81,78104.14,0.0,0.77802,0.0001,21.88733]
[1776910801256,38.81,78102.19,0.0,0.77782,0.0001,21.89803]
[1776910806292,38.81,78114.06,0.0,0.77908,0.0001,21.83063]
[1776910807325,38.81,78119.69,0.0,0.77966,0.0001,21.79888]
[1776910808306,38.81,78133.2,0.0,0.78107,0.0001,21.72267]
[1776910809313,38.81,78145.07,0.0,0.7823,0.0001,21.65558]
[1776910810324,38.81,78143.59,0.0,0.78215,0.0001,21.66371]
[1776910815357,38.8,78139.01,0.0,0.7817,0.0001,21.68852]
[1776910818378,38.8,78148.12,0.0,0.78265,0.0001,21.63661]
[1776910819384,38.8,78147.25,0.0,0.78256,0.0001,21.64133]
[1776910824420,38.8,78143.82,0.0,0.78222,0.0001,21.6598]
[1776910826434,38.8,78154.06,0.0,0.78328,0.0001,21.60177]
[1776910827443,38.8,78157.34,0.0,0.78362,0.0001,21.58309]
[1776910829457,38.8,78164.65,0.0,0.78437,0.0001,21.54152]
[1776910830764,38.8,78172.95,0.0,0.78522,0.0001,21.49443]
[1776910832477,38.8,78169.05,0.0,0.78485,0.0001,21.51295]
[1776910834491,38.8,78166.97,0.0,0.78463,0.0001,21.52467]
[1776910838520,38.8,78170.12,0.0,0.78496,0.0001,21.50677]
[1776910843554,38.8,78162.99,0.0,0.78423,0.0001,21.54723]
[1776910845568,38.8,78168.92,0.0,0.78483,0.0001,21.51379]
[1776910850905,38.8,78170.82,0.0,0.78502,0.0001,21.50314]
[1776910854636,38.8,78176.18,0.0,0.78557,0.0001,21.47283]
[1776910856650,38.8,78179.1,0.0,0.78587,0.0001,21.4564]
[1776910861685,38.8,78175.34,0.0,0.78547,0.0001,21.47817]
[1776910862707,38.8,78169.1,0.0,0.78483,0.0001,21.51363]
[1776910863708,38.8,78175.06,0.0,0.78544,0.0001,21.47987]
[1776910864715,38.8,78181.33,0.0,0.78608,0.0001,21.44435]
[1776910866730,38.8,78182.85,0.0,0.78623,0.0001,21.43593]
[1776910868745,38.8,78177.1,0.0,0.78564,0.0001,21.46879]
[1776910872781,38.8,78194.25,0.0,0.78738,0.0001,21.37174]
[1776910876803,38.8,78207.75,0.0,0.78874,0.0001,21.29537]
[1776910879821,38.8,78202.67,0.0,0.78823,0.0001,21.32443]
[1776910881120,38.81,78193.45,0.0,0.78729,0.0001,21.37723]
[1776910882842,38.81,78192.64,0.0,0.7872,0.0001,21.3819]
[1776910887879,38.81,78196.39,0.0,0.78757,0.0001,21.36107]
[1776910888884,38.81,78189.74,0.0,0.7869,0.0001,21.39909]
[1776910889892,38.81,78186.48,0.0,0.78656,0.0001,21.41775]
[1776910893926,38.81,78193.94,0.0,0.78734,0.0001,21.37194]
[1776910894935,38.81,78195.14,0.0,0.78746,0.0001,21.36513]
[1776910896943,38.81,78200.85,0.0,0.78804,0.0001,21.33269]
[1776910898957,38.81,78203.04,0.0,0.78826,0.0001,21.32038]
[1776910902985,38.81,78197.31,0.0,0.78767,0.0001,21.35338]
[1776910908020,38.81,78189.33,0.0,0.78686,0.0001,21.39905]
[1776910910040,38.81,78187.42,0.0,0.78666,0.0001,21.41002]
[1776910911338,38.81,78179.3,0.0,0.78583,0.0001,21.45624]
[1776910912048,38.81,78179.72,0.0,0.78587,0.0001,21.45392]
[1776910917083,38.81,78187.32,0.0,0.78664,0.0001,21.41103]
[1776910921408,38.81,78175.23,0.0,0.78541,0.0001,21.47971]
[1776910923125,38.81,78173.03,0.0,0.78518,0.0001,21.49222]
[1776910927153,38.81,78167.94,0.0,0.78466,0.0001,21.52136]
[1776910928160,38.81,78177.31,0.0,0.78561,0.0001,21.46832]
[1776910929167,38.81,78181.37,0.0,0.78603,0.0001,21.4454]
[1776910931181,38.82,78157.09,0.0,0.78354,0.0001,21.58317]
[1776910932188,38.82,78154.71,0.0,0.78329,0.0001,21.59659]
[1776910937224,38.82,78164.8,0.0,0.78433,0.0001,21.53962]
[1776910938230,38.82,78168.98,0.0,0.78475,0.0001,21.516]
[1776910940245,38.82,78163.14,0.0,0.78415,0.0001,21.54919]
[1776910943264,38.82,78173.15,0.0,0.78517,0.0001,21.49266]
[1776910944272,38.82,78188.76,0.0,0.78677,0.0001,21.40417]
[1776910945279,38.82,78196.24,0.0,0.78752,0.0001,21.36184]
[1776910946286,38.82,78198.45,0.0,0.78774,0.0001,21.34953]
[1776910951321,38.82,78198.35,0.0,0.78774,0.0001,21.34735]
[1776910953335,38.82,78205.0,0.0,0.78841,0.0001,21.30955]
[1776910957364,38.82,78199.84,0.0,0.78789,0.0001,21.3392]
[1776910959377,38.82,78191.79,0.0,0.78707,0.0001,21.38508]
[1776910960384,38.82,78190.52,0.0,0.78694,0.0001,21.39228]
[1776910964415,38.82,78171.8,0.0,0.78503,0.0001,21.49847]
[1776910965422,38.82,78163.91,0.0,0.78422,0.0001,21.54322]
[1776910966429,38.82,78162.57,0.0,0.78408,0.0001,21.55083]
[1776910970459,38.82,78168.24,0.0,0.78466,0.0001,21.5189]
[1776910975492,38.82,78171.5,0.0,0.78499,0.0001,21.50073]
[1776910980529,38.83,78162.29,0.0,0.78404,0.0001,21.55319]
[1776910982543,38.83,78158.93,0.0,0.78369,0.0001,21.5723]
[1776910985565,38.83,78151.61,0.0,0.78294,0.0001,21.61368]
[1776910989592,38.83,78144.17,0.0,0.78217,0.0001,21.65581]
[1776910990600,38.83,78142.75,0.0,0.78202,0.0001,21.66382]
[1776910995633,38.83,78129.8,0.0,0.78068,0.0001,21.73672]
[1776910996641,38.83,78133.82,0.0,0.7811,0.0001,21.71405]
[1776911001988,38.83,78127.68,0.0,0.78047,0.0001,21.74844]
[1776911003691,38.83,78133.22,0.0,0.78104,0.0001,21.71739]
[1776911004699,38.83,78137.8,0.0,0.78151,0.0001,21.69172]
[1776911005704,38.83,78130.98,0.0,0.78081,0.0001,21.73017]
[1776911006713,38.83,78116.78,0.0,0.77933,0.0001,21.80991]
[1776911007719,38.83,78114.37,0.0,0.77908,0.0001,21.82338]
[1776911012056,38.83,78120.61,0.0,0.77976,0.0001,21.78458]
[1776911015777,38.83,78112.9,0.0,0.77895,0.0001,21.8281]
[1776911016782,38.83,78103.79,0.0,0.778,0.0001,21.8791]
[1776911017790,38.83,78102.78,0.0,0.77789,0.0001,21.88473]
[1776911020811,38.83,78108.94,0.0,0.77854,0.0001,21.85024]
[1776911022126,38.83,78115.91,0.0,0.77926,0.0001,21.81129]
[1776911024838,38.83,78110.62,0.0,0.77871,0.0001,21.84099]
[1776911028867,38.83,78105.74,0.0,0.7782,0.0001,21.86827]
[1776911032196,38.83,78115.73,0.0,0.77924,0.0001,21.81227]
[1776911033902,38.83,78116.31,0.0,0.7793,0.0001,21.80906]
[1776911034909,38.83,78109.88,0.0,0.77863,0.0001,21.84511]
[1776911036923,38.83,78118.53,0.0,0.77953,0.0001,21.79668]
[1776911038948,38.83,78120.99,0.0,0.77979,0.0001,21.783]
[1776911040958,38.83,78134.28,0.0,0.78116,0.0001,21.70831]
[1776911042268,38.83,78121.21,0.0,0.77981,0.0001,21.78175]
[1776911043976,38.83,78114.99,0.0,0.77916,0.0001,21.81661]
[1776911045992,38.83,78113.88,0.0,0.77905,0.0001,21.82267]
[1776911051028,38.83,78109.0,0.0,0.77854,0.0001,21.85008]
[1776911056062,38.83,78111.09,0.0,0.77876,0.0001,21.83841]
[1776911059084,38.83,78120.36,0.0,0.77972,0.0001,21.78637]
[1776911062406,38.83,78122.31,0.0,0.77993,0.0001,21.77536]
[1776911068146,38.83,78122.94,0.0,0.77999,0.0001,21.77179]
[1776911072478,38.83,78111.79,0.0,0.77886,0.0001,21.8303]
[1776911074188,38.83,78112.94,0.0,0.77899,0.0001,21.82376]
[1776911077209,38.83,78120.97,0.0,0.77982,0.0001,21.77861]
[1776911082552,38.83,78121.07,0.0,0.77983,0.0001,21.77803]
[1776911085268,38.83,78104.44,0.0,0.7781,0.0001,21.87124]
[1776911086275,38.83,78093.12,0.0,0.77692,0.0001,21.93443]
[1776911087281,38.83,78092.93,0.0,0.7769,0.0001,21.93548]
[1776911092633,38.82,78080.6,0.0,0.77561,0.0001,22.00388]
[1776911096346,38.82,78090.32,0.0,0.77663,0.0001,21.94964]
[1776911097353,38.82,78091.08,0.0,0.77671,0.0001,21.94542]
[1776911100374,38.82,78085.64,0.0,0.77614,0.0001,21.97567]
[1776911102387,38.82,78099.04,0.0,0.77755,0.0001,21.90091]
[1776911105418,38.82,78065.56,0.0,0.77403,0.00011,22.0871]
[1776911106424,38.83,78065.16,0.0,0.77398,0.00011,22.08989]
[1776911107432,38.83,78059.84,0.0,0.77341,0.00011,22.11983]
[1776911110473,38.83,78053.44,0.0,0.77271,0.00011,22.15654]
[1776911111474,38.83,78018.55,0.0,0.76899,0.00011,22.34916]
[1776911112481,38.83,78011.09,0.0,0.7682,0.00011,22.38999]
[1776911113491,38.83,78016.22,0.0,0.76874,0.00011,22.36209]
[1776911114499,38.84,78031.77,0.0,0.77039,0.00011,22.27698]
[1776911115508,38.84,78035.62,0.0,0.7708,0.00011,22.25605]
[1776911119537,38.84,78008.42,0.0,0.76788,0.00011,22.40641]
[1776911120545,38.84,77999.48,0.0,0.76691,0.00011,22.45563]
[1776911125578,38.84,78003.15,0.0,0.76729,0.00011,22.43653]
[1776911128599,38.85,78008.23,0.0,0.76782,0.00011,22.40945]
[1776911130620,38.85,77999.21,0.0,0.76685,0.00011,22.4589]
[1776911131620,38.85,77991.35,0.0,0.76602,0.00011,22.49837]
[1776911136655,38.85,77992.2,0.0,0.7661,0.00011,22.49434]
[1776911141690,38.85,78004.24,0.0,0.76738,0.00011,22.42957]
[1776911143716,38.86,78011.1,0.0,0.7681,0.00011,22.39256]
[1776911148741,38.86,78026.42,0.0,0.76972,0.00011,22.30992]
[1776911150755,38.86,78041.54,0.0,0.77131,0.00011,22.22746]
[1776911151759,38.86,78046.98,0.0,0.77188,0.00011,22.19785]
[1776911153119,38.86,78050.45,0.0,0.77224,0.00011,22.17913]
[1776911156797,38.87,78058.73,0.0,0.77309,0.00011,22.13501]
[1776911158811,38.87,78066.65,0.0,0.77391,0.00011,22.09213]
[1776911159818,38.87,78073.02,0.0,0.77457,0.00011,22.05707]
[1776911160825,38.87,78086.4,0.0,0.77597,0.0001,21.98302]
[1776911161847,38.87,78091.79,0.0,0.77654,0.0001,21.95303]
[1776911163206,38.87,78111.38,0.0,0.77858,0.0001,21.84387]
[1776911164862,38.87,78100.92,0.0,0.77749,0.0001,21.90236]
[1776911165869,38.88,78093.53,0.0,0.77671,0.0001,21.94405]
[1776911168909,38.88,78100.12,0.0,0.77738,0.0001,21.90838]
[1776911173944,38.88,78102.58,0.0,0.77763,0.0001,21.89469]
[1776911177004,38.88,78067.66,0.0,0.77397,0.00011,22.08899]
[1776911181039,38.88,78061.08,0.0,0.77326,0.00011,22.12631]
[1776911183354,38.89,78067.49,0.0,0.77392,0.00011,22.0918]
[1776911186072,38.89,78072.89,0.0,0.77447,0.00011,22.0626]
[1776911188088,38.89,78078.29,0.0,0.77502,0.0001,22.03367]
[1776911193425,38.9,78071.79,0.0,0.77431,0.00011,22.06897]
[1776911199164,38.91,78068.1,0.0,0.77388,0.00011,22.09163]
[1776911204199,38.92,78068.17,0.0,0.77385,0.00011,22.09348]
[1776911207236,38.92,78060.26,0.0,0.77299,0.00011,22.13843]
[1776911209250,38.92,78071.72,0.0,0.77418,0.00011,22.0762]
[1776911214285,38.93,78069.96,0.0,0.77396,0.00011,22.08785]
[1776911219323,38.94,78064.0,0.0,0.7733,0.00011,22.12265]
[1776911224358,38.94,78059.21,0.0,0.77276,0.00011,22.15097]
[1776911226372,38.94,78053.8,0.0,0.77217,0.00011,22.18141]
[1776911231407,38.95,78057.28,0.0,0.77251,0.00011,22.16382]
[1776911232414,38.95,78063.0,0.0,0.77311,0.00011,22.13264]
[1776911233709,38.95,78073.21,0.0,0.77418,0.00011,22.07666]
[1776911235435,38.95,78074.04,0.0,0.77425,0.00011,22.07287]
[1776911240470,38.96,78076.09,0.0,0.77443,0.0001,22.06369]
[1776911245506,38.97,78080.65,0.0,0.77486,0.0001,22.0407]
[1776911250541,38.98,78080.14,0.0,0.77477,0.0001,22.04579]
[1776911255576,38.98,78079.88,0.0,0.77472,0.0001,22.04585]
[1776911260610,38.99,78077.9,0.0,0.77448,0.0001,22.0589]
[1776911263632,38.99,78072.49,0.0,0.77389,0.00011,22.09001]
[1776911265645,39.0,78068.29,0.0,0.77343,0.00011,22.11391]
[1776911270681,39.0,78070.7,0.0,0.77366,0.00011,22.10238]
[1776911273701,39.01,78075.85,0.0,0.77418,0.0001,22.07507]
[1776911278739,39.01,78073.27,0.0,0.77387,0.0001,22.09107]
[1776911279745,39.01,78066.55,0.0,0.77316,0.00011,22.12842]
[1776911280752,39.01,78066.08,0.0,0.77311,0.00011,22.1313]
[1776911285786,39.02,78064.39,0.0,0.7729,0.00011,22.14203]
[1776911290826,39.02,78060.2,0.0,0.77244,0.00011,22.16645]
[1776911292836,39.03,78069.45,0.0,0.7734,0.00011,22.11613]
[1776911296864,39.03,78070.55,0.0,0.77349,0.00011,22.11138]
[1776911297872,39.03,78078.14,0.0,0.77428,0.0001,22.06989]
[1776911298879,39.03,78080.19,0.0,0.77449,0.0001,22.05896]
[1776911303913,39.04,78079.74,0.0,0.77441,0.0001,22.06345]
[1776911308949,39.05,78070.2,0.0,0.77337,0.00011,22.1179]
[1776911314273,39.05,78067.5,0.0,0.77308,0.00011,22.13073]
[1776911317005,39.05,78060.86,0.0,0.77237,0.00011,22.16811]
[1776911319018,39.06,78059.19,0.0,0.77218,0.00011,22.17779]
[1776911321038,39.06,78048.13,0.0,0.771,0.00011,22.2389]
[1776911322045,39.06,78025.44,0.0,0.7686,0.00011,22.36288]
[1776911323051,39.06,78019.38,0.0,0.76795,0.00011,22.39603]
[1776911328087,39.06,78016.16,0.0,0.76759,0.00011,22.41437]
[1776911329095,39.06,78009.38,0.0,0.76686,0.00011,22.45131]
[1776911331108,39.06,78016.18,0.0,0.76758,0.00011,22.41472]
[1776911336144,39.07,78017.12,0.0,0.76767,0.00011,22.41038]
[1776911337150,39.07,78026.67,0.0,0.76868,0.00011,22.35864]
[1776911338157,39.07,78027.71,0.0,0.76879,0.00011,22.3532]
[1776911342186,39.07,78033.79,0.0,0.76942,0.00011,22.3209]
[1776911344486,39.07,78040.43,0.0,0.77011,0.00011,22.28543]
[1776911346215,39.07,78050.77,0.0,0.7712,0.00011,22.2292]
[1776911347223,39.07,78060.54,0.0,0.77222,0.00011,22.17603]
[1776911348232,39.08,78062.6,0.0,0.77243,0.00011,22.16514]
[1776911352258,39.08,78057.23,0.0,0.77184,0.00011,22.19584]
[1776911356285,39.08,78062.88,0.0,0.77242,0.00011,22.16594]
[1776911361320,39.09,78058.79,0.0,0.77196,0.00011,22.18973]
[1776911364626,39.09,78045.1,0.0,0.7705,0.00011,22.26553]
[1776911370387,39.09,78047.99,0.0,0.77079,0.00011,22.25055]
[1776911375426,39.1,78046.43,0.0,0.77063,0.00011,22.25648]
[1776911380457,39.1,78049.64,0.0,0.77095,0.00011,22.2399]
[1776911385490,39.1,78049.92,0.0,0.77096,0.00011,22.23936]
[1776911390526,39.11,78047.93,0.0,0.77073,0.00011,22.25118]
[1776911395561,39.11,78046.88,0.0,0.77061,0.00011,22.25781]
[1776911400597,39.11,78049.07,0.0,0.77082,0.00011,22.24673]
[1776911402610,39.11,78057.56,0.0,0.77171,0.00011,22.20069]
[1776911403617,39.11,78048.69,0.0,0.77077,0.00011,22.24941]
[1776911404906,39.12,78063.46,0.0,0.77232,0.00011,22.16881]
[1776911406638,39.12,78070.4,0.0,0.77304,0.0001,22.13123]
[1776911409659,39.12,78066.48,0.0,0.77261,0.00011,22.15367]
[1776911411674,39.12,78063.25,0.0,0.77227,0.00011,22.17193]
[1776911412681,39.12,78056.43,0.0,0.77154,0.00011,22.20951]
[1776911413688,39.12,78051.01,0.0,0.77097,0.00011,22.23935]
[1776911414979,39.12,78056.67,0.0,0.77156,0.00011,22.20862]
[1776911420737,39.13,78049.29,0.0,0.77075,0.00011,22.25047]
[1776911422753,39.13,78054.42,0.0,0.77128,0.00011,22.22306]
[1776911426779,39.14,78059.21,0.0,0.77176,0.00011,22.19824]
[1776911431813,39.14,78055.88,0.0,0.7714,0.00011,22.21461]
[1776911434835,39.15,78047.3,0.0,0.77048,0.00011,22.26248]
[1776911435842,39.15,78048.44,0.0,0.77059,0.00011,22.25656]
[1776911437856,39.15,78037.19,0.0,0.76939,0.00011,22.3184]
[1776911439871,39.15,78034.67,0.0,0.76912,0.00011,22.33254]
[1776911441884,39.15,78024.81,0.0,0.76807,0.00011,22.38648]
[1776911442891,39.15,78018.17,0.0,0.76736,0.00011,22.42263]
[1776911443898,39.15,78012.64,0.0,0.76677,0.00011,22.45268]
[1776911446920,39.15,78008.2,0.0,0.76629,0.00011,22.47696]
[1776911451957,39.16,78006.74,0.0,0.76612,0.00011,22.48531]
[1776911456037,39.16,77996.27,0.0,0.765,0.00011,22.54198]
[1776911457031,39.16,77994.45,0.0,0.7648,0.00011,22.55188]
[1776911458038,39.16,77988.73,0.0,0.76419,0.00011,22.58264]
[1776911460053,39.16,77986.93,0.0,0.764,0.00011,22.59224]
[1776911462067,39.16,77977.63,0.0,0.763,0.00011,22.64203]
[1776911463074,39.16,77972.23,0.0,0.76242,0.00011,22.67097]
[1776911468109,39.16,77980.63,0.0,0.76332,0.00011,22.6258]
[1776911471143,39.15,77986.63,0.0,0.76397,0.00011,22.59342]
[1776911473147,39.15,77985.36,0.0,0.76384,0.00011,22.60019]
[1776911474153,39.15,77977.62,0.0,0.76301,0.00011,22.6417]
[1776911475434,39.15,77985.28,0.0,0.76383,0.00011,22.60062]
[1776911477174,39.15,77986.49,0.0,0.76396,0.00011,22.59412]
[1776911478185,39.15,77991.55,0.0,0.7645,0.00011,22.56697]
[1776911482209,39.16,77995.38,0.0,0.76491,0.00011,22.54664]
[1776911487246,39.16,77991.32,0.0,0.76446,0.00011,22.56878]
[1776911492278,39.16,77991.72,0.0,0.76452,0.00011,22.5633]
[1776911495579,39.16,78000.84,0.0,0.7655,0.00011,22.51448]
[1776911498323,39.16,78013.62,0.0,0.76686,0.00011,22.44563]
[1776911499328,39.16,78014.05,0.0,0.7669,0.00011,22.44344]
[1776911503359,39.16,78020.03,0.0,0.76753,0.00011,22.41166]
[1776911507386,39.16,78013.21,0.0,0.76679,0.00011,22.44924]
[1776911509399,39.17,78007.88,0.0,0.76621,0.00011,22.47837]
[1776911511416,39.17,78002.64,0.0,0.76565,0.00011,22.50672]
[1776911516448,39.17,78005.16,0.0,0.76591,0.00011,22.49365]
[1776911521487,39.17,78010.96,0.0,0.76652,0.00011,22.46291]
[1776911523500,39.17,78016.86,0.0,0.76714,0.00011,22.43119]
[1776911524506,39.17,78030.45,0.0,0.76858,0.00011,22.35796]
[1776911527527,39.17,78039.95,0.0,0.76957,0.00011,22.30712]
[1776911532562,39.18,78042.26,0.0,0.76979,0.00011,22.29579]
[1776911537596,39.18,78041.44,0.0,0.76968,0.00011,22.30158]
[1776911541630,39.19,78034.88,0.0,0.76897,0.00011,22.33819]
[1776911542640,39.19,78026.16,0.0,0.76804,0.00011,22.38561]
[1776911547671,39.19,78029.83,0.0,0.76842,0.00011,22.36644]
[1776911552707,39.19,78024.96,0.0,0.76791,0.00011,22.38997]
[1776911553713,39.19,78019.29,0.0,0.76731,0.00011,22.42074]
[1776911557742,39.19,78030.24,0.0,0.76846,0.00011,22.362]
[1776911559756,39.19,78023.98,0.0,0.76779,0.00011,22.39621]
[1776911564792,39.2,78025.72,0.0,0.76796,0.00011,22.38746]
[1776911569826,39.2,78023.35,0.0,0.7677,0.00011,22.40098]
[1776911574861,39.2,78024.38,0.0,0.76779,0.00011,22.3961]
[1776911579896,39.2,78022.58,0.0,0.76759,0.00011,22.40657]
[1776911582917,39.21,78030.28,0.0,0.7684,0.00011,22.36537]
[1776911587952,39.21,78034.29,0.0,0.7688,0.00011,22.34467]
[1776911589966,39.21,78036.8,0.0,0.76906,0.00011,22.33155]
[1776911590973,39.21,78029.41,0.0,0.76827,0.00011,22.37185]
[1776911591980,39.21,78026.28,0.0,0.76794,0.00011,22.389]
[1776911597016,39.22,78031.77,0.0,0.7685,0.00011,22.3602]
[1776911602051,39.22,78031.77,0.0,0.76848,0.00011,22.36132]
[1776911607087,39.22,78031.85,0.0,0.76847,0.00011,22.36193]
[1776911608092,39.22,78041.44,0.0,0.76948,0.00011,22.31005]
[1776911609100,39.22,78044.09,0.0,0.76976,0.00011,22.29582]
[1776911614135,39.23,78037.56,0.0,0.76908,0.00011,22.32851]
[1776911616158,39.23,78030.58,0.0,0.76833,0.00011,22.36661]
[1776911620186,39.23,78036.26,0.0,0.76892,0.00011,22.33634]
[1776911624218,39.23,78029.28,0.0,0.76818,0.00011,22.37462]
[1776911629249,39.23,78031.38,0.0,0.76839,0.00011,22.36368]
[1776911634285,39.23,78028.47,0.0,0.76808,0.00011,22.37979]
[1776911636298,39.23,78019.22,0.0,0.76709,0.00011,22.42997]
[1776911637302,39.24,78008.21,0.0,0.76592,0.00011,22.48939]
[1776911638311,39.24,78004.61,0.0,0.76553,0.00011,22.50877]
[1776911643347,39.24,78005.19,0.0,0.76559,0.00011,22.50569]
[1776911648381,39.24,78004.84,0.0,0.76556,0.00011,22.50763]
[1776911652410,39.24,78012.65,0.0,0.76639,0.00011,22.46566]
[1776911653417,39.24,78017.51,0.0,0.7669,0.00011,22.43946]
[1776911656709,39.24,78029.25,0.0,0.76815,0.00011,22.37621]
[1776911662480,39.24,78030.75,0.0,0.76829,0.00011,22.36874]
[1776911667517,39.24,78031.94,0.0,0.76841,0.00011,22.36266]
[1776911670543,39.24,78023.29,0.0,0.76749,0.00011,22.40978]
[1776911671545,39.24,78017.9,0.0,0.76694,0.00011,22.43533]
[1776911673560,39.24,78012.53,0.0,0.76636,0.00011,22.4644]
[1776911678594,39.24,78009.75,0.0,0.76606,0.00011,22.47958]
[1776911683630,39.24,78025.86,0.0,0.76777,0.00011,22.39294]
[1776911684637,39.24,78032.78,0.0,0.7685,0.00011,22.35551]
[1776911686922,39.24,78027.37,0.0,0.76792,0.00011,22.38518]
[1776911692695,39.25,78027.23,0.0,0.7679,0.00011,22.38666]
[1776911697729,39.25,78023.73,0.0,0.76751,0.00011,22.40612]
[1776911701758,39.25,78017.42,0.0,0.76684,0.00011,22.44055]
[1776911703773,39.25,78012.2,0.0,0.76628,0.00011,22.46877]
[1776911708806,39.25,78009.33,0.0,0.76597,0.00011,22.48446]
[1776911713841,39.25,78014.73,0.0,0.76654,0.00011,22.45561]
[1776911714848,39.25,78027.48,0.0,0.76789,0.00011,22.38697]
[1776911717133,39.25,78033.58,0.0,0.76853,0.00011,22.3543]
[1776911722904,39.26,78029.62,0.0,0.7681,0.00011,22.37662]
[1776911727939,39.26,78026.28,0.0,0.76773,0.00011,22.39527]
[1776911731967,39.26,78032.57,0.0,0.76841,0.00011,22.35812]
[1776911734989,39.26,78039.17,0.0,0.7691,0.00011,22.3229]
[1776911740029,39.27,78034.41,0.0,0.76858,0.00011,22.34953]
[1776911744056,39.27,78039.53,0.0,0.76911,0.00011,22.3225]
[1776911745065,39.27,78044.66,0.0,0.76965,0.00011,22.29481]
[1776911746070,39.27,78049.76,0.0,0.77018,0.00011,22.26727]
[1776911751105,39.27,78046.97,0.0,0.76987,0.00011,22.28321]
[1776911756142,39.27,78047.76,0.0,0.76995,0.00011,22.27961]
[1776911757413,39.27,78065.25,0.0,0.77178,0.0001,22.18465]
[1776911758154,39.27,78065.25,0.0,0.77178,0.0001,22.18485]
[1776911759161,39.28,78066.25,0.0,0.77188,0.0001,22.17965]
[1776911762182,39.28,78075.42,0.0,0.77283,0.0001,22.13017]
[1776911763191,39.28,78093.09,0.0,0.77466,0.0001,22.034]
[1776911764196,39.28,78100.17,0.0,0.77539,0.0001,21.99556]
[1776911765205,39.28,78100.09,0.0,0.77538,0.0001,21.99646]
[1776911768224,39.28,78107.03,0.0,0.77608,0.0001,21.95912]
[1776911770237,39.28,78112.61,0.0,0.77666,0.0001,21.92823]
[1776911775273,39.28,78115.14,0.0,0.77693,0.0001,21.9139]
[1776911780314,39.28,78104.5,0.0,0.77584,0.0001,21.972]
[1776911781321,39.28,78097.11,0.0,0.77506,0.0001,22.01294]
[1776911782328,39.28,78095.26,0.0,0.77487,0.0001,22.0234]
[1776911787363,39.29,78092.88,0.0,0.77459,0.0001,22.03818]
[1776911791391,39.29,78078.86,0.0,0.77312,0.0001,22.11285]
[1776911792398,39.3,78077.62,0.0,0.77298,0.0001,22.11994]
[1776911797435,39.3,78074.78,0.0,0.77266,0.0001,22.13698]
[1776911798449,39.3,78066.48,0.0,0.77178,0.0001,22.1825]
[1776911799451,39.3,78063.96,0.0,0.77151,0.0001,22.19645]
[1776911803478,39.31,78060.6,0.0,0.77115,0.00011,22.21544]
[1776911806499,39.31,78066.77,0.0,0.77179,0.0001,22.18228]
[1776911808514,39.31,78070.36,0.0,0.77215,0.0001,22.1634]
[1776911812540,39.31,78064.17,0.0,0.77148,0.0001,22.19844]
[1776911816569,39.32,78053.89,0.0,0.77038,0.00011,22.2555]
[1776911817837,39.32,78048.97,0.0,0.76985,0.00011,22.28262]
[1776911822615,39.32,78039.24,0.0,0.76881,0.00011,22.336]
[1776911823621,39.32,78020.67,0.0,0.76684,0.00011,22.43629]
[1776911824628,39.32,78016.86,0.0,0.76644,0.00011,22.45681]
[1776911827911,39.32,78022.06,0.0,0.76699,0.00011,22.42887]
[1776911832684,39.32,78016.43,0.0,0.76639,0.00011,22.45934]
[1776911833691,39.32,78006.11,0.0,0.76529,0.00011,22.51477]
[1776911834697,39.32,78002.59,0.0,0.76492,0.00011,22.53359]
[1776911839736,39.32,77993.32,0.0,0.76393,0.00011,22.58282]
[1776911840743,39.32,77981.59,0.0,0.76268,0.00011,22.6453]
[1776911841751,39.32,77976.05,0.0,0.76209,0.00011,22.67476]
[1776911843765,39.32,77973.46,0.0,0.76181,0.00011,22.68847]
[1776911848803,39.32,77972.79,0.0,0.76174,0.00011,22.69182]
[1776911849811,39.32,77977.96,0.0,0.7623,0.00011,22.66427]
[1776911851821,39.32,77986.92,0.0,0.76328,0.00011,22.61285]
[1776911852828,39.32,77993.73,0.0,0.76401,0.00011,22.5764]
[1776911853836,39.32,77979.74,0.0,0.76251,0.00011,22.65108]
[1776911854843,39.32,77974.34,0.0,0.76193,0.00011,22.67977]
[1776911858125,39.32,77981.61,0.0,0.76272,0.00011,22.64089]
[1776911859878,39.32,77987.37,0.0,0.76334,0.00011,22.61018]
[1776911861893,39.32,77993.66,0.0,0.76401,0.00011,22.57664]
[1776911863905,39.32,77965.24,0.0,0.76096,0.00011,22.72807]
[1776911864911,39.32,77957.78,0.0,0.76015,0.00011,22.76749]
[1776911865920,39.32,77955.86,0.0,0.75995,0.00011,22.77751]
[1776911868195,39.32,77945.98,0.0,0.75889,0.00011,22.82922]
[1776911872969,39.31,77919.39,0.0,0.75602,0.00011,22.96821]
[1776911873979,39.31,77910.3,0.0,0.75503,0.00011,23.01593]
[1776911876999,39.31,77920.43,0.0,0.75613,0.00011,22.96304]
[1776911878271,39.32,77926.72,0.0,0.75681,0.00011,22.9303]
[1776911883045,39.32,77934.81,0.0,0.75767,0.00011,22.88856]
[1776911885062,39.32,77944.45,0.0,0.75871,0.00011,22.83799]
[1776911886086,39.32,77962.82,0.0,0.7607,0.00011,22.74091]
[1776911888353,39.32,77923.75,0.0,0.75647,0.00011,22.94672]
[1776911889123,39.32,77923.38,0.0,0.75643,0.00011,22.94881]
[1776911890129,39.32,77915.82,0.0,0.7556,0.00011,22.98851]
[1776911892145,39.32,77924.08,0.0,0.75649,0.00011,22.94552]
[1776911893150,39.32,77918.33,0.0,0.75587,0.00011,22.97577]
[1776911896171,39.32,77912.7,0.0,0.75525,0.00011,23.0055]
[1776911897180,39.32,77904.58,0.0,0.75436,0.00011,23.04792]
[1776911898435,39.32,77895.95,0.0,0.75341,0.00011,23.09287]
[1776911902213,39.32,77903.69,0.0,0.75426,0.00011,23.05254]
[1776911907249,39.32,77904.43,0.0,0.75434,0.00011,23.0489]
[1776911910270,39.32,77914.08,0.0,0.75539,0.00011,22.99865]
[1776911911275,39.32,77915.42,0.0,0.75556,0.00011,22.98813]
[1776911914308,39.32,77881.47,0.0,0.75183,0.00011,23.1651]
[1776911915321,39.32,77857.17,0.0,0.74915,0.00011,23.29038]
[1776911916322,39.32,77857.85,0.0,0.74923,0.00011,23.28666]
[1776911917331,39.32,77862.95,0.0,0.7498,0.00011,23.26021]
[1776911922372,39.32,77862.56,0.0,0.74978,0.00011,23.26128]
[1776911927415,39.31,77854.83,0.0,0.74894,0.00011,23.30004]
[1776911929433,39.31,77851.68,0.0,0.7486,0.00011,23.31573]
[1776911934464,39.31,77855.38,0.0,0.74904,0.00011,23.29548]
[1776911936495,39.31,77861.95,0.0,0.74977,0.00011,23.26122]
[1776911939503,39.3,77845.54,0.0,0.74797,0.00011,23.34497]
[1776911940508,39.3,77843.28,0.0,0.74772,0.00011,23.35626]
[1776911943529,39.3,77838.13,0.0,0.74717,0.00011,23.38173]
[1776911944538,39.3,77831.57,0.0,0.74645,0.00011,23.41491]
[1776911945543,39.3,77840.27,0.0,0.74742,0.00011,23.37008]
[1776911946551,39.3,77841.92,0.0,0.74761,0.00011,23.36132]
[1776911951585,39.29,77840.19,0.0,0.74745,0.00011,23.36864]
[1776911953599,39.29,77847.88,0.0,0.74832,0.00011,23.32862]
[1776911958634,39.28,77857.93,0.0,0.74946,0.00011,23.27564]
[1776911959643,39.28,77862.07,0.0,0.74992,0.00011,23.2541]
[1776911961659,39.28,77867.98,0.0,0.75058,0.00011,23.22325]
[1776911962662,39.28,77877.87,0.0,0.75167,0.00011,23.17192]
[1776911963672,39.28,77883.49,0.0,0.75229,0.00011,23.14266]
[1776911965683,39.28,77875.76,0.0,0.75145,0.00011,23.18257]
[1776911967697,39.28,77882.63,0.0,0.75221,0.00011,23.14672]
[1776911971724,39.28,77893.28,0.0,0.75341,0.00011,23.08743]
[1776911972732,39.28,77896.58,0.0,0.75377,0.00011,23.07021]
[1776911977767,39.28,77890.37,0.0,0.75309,0.00011,23.10251]
[1776911979000,39.27,77884.63,0.0,0.75246,0.00011,23.13229]
[1776911980789,39.27,77859.2,0.0,0.74966,0.00011,23.26349]
[1776911981804,39.27,77839.78,0.0,0.74751,0.00011,23.36328]
[1776911982801,39.27,77846.64,0.0,0.74828,0.00011,23.32776]
[1776911983808,39.27,77853.31,0.0,0.74902,0.00011,23.29318]
[1776911985824,39.27,77856.71,0.0,0.74941,0.00011,23.27516]
[1776911987838,39.27,77864.48,0.0,0.75028,0.00011,23.23461]
[1776911989075,39.27,77873.01,0.0,0.75122,0.00011,23.1903]
[1776911989851,39.27,77872.93,0.0,0.75122,0.00011,23.19055]
[1776911994891,39.26,77877.03,0.0,0.75169,0.00011,23.16849]
[1776911999926,39.26,77882.05,0.0,0.75225,0.00011,23.14186]
[1776912004962,39.26,77878.47,0.0,0.75187,0.00011,23.15994]
[1776912005968,39.26,77887.12,0.0,0.75282,0.00011,23.11489]
[1776912006976,39.26,77889.61,0.0,0.7531,0.00011,23.10187]
[1776912012011,39.26,77896.46,0.0,0.75385,0.00011,23.06598]
[1776912017151,39.26,77893.25,0.0,0.7535,0.00011,23.08269]
[1776912018084,39.26,77859.38,0.0,0.74977,0.00011,23.25826]
[1776912019315,39.26,77861.07,0.0,0.74996,0.00011,23.24932]
[1776912025123,39.25,77864.36,0.0,0.75035,0.00011,23.23108]
[1776912027136,39.25,77869.73,0.0,0.75095,0.00011,23.20295]
[1776912032171,39.25,77874.69,0.0,0.75153,0.00011,23.17296]
[1776912034185,39.25,77869.22,0.0,0.75093,0.00011,23.20106]
[1776912036199,39.24,77864.96,0.0,0.75047,0.00011,23.22278]
[1776912041235,39.24,77833.32,0.0,0.74698,0.00011,23.38469]
[1776912042242,39.24,77825.48,0.0,0.74611,0.00011,23.42445]
[1776912043249,39.24,77824.67,0.0,0.74602,0.00011,23.42822]
[1776912047277,39.23,77819.52,0.0,0.74548,0.00011,23.45304]
[1776912052312,39.22,77816.73,0.0,0.74521,0.00011,23.46532]
[1776912054325,39.22,77810.15,0.0,0.74449,0.00011,23.498]
[1776912056340,39.22,77815.24,0.0,0.74507,0.00011,23.47125]
[1776912059611,39.21,77821.51,0.0,0.7458,0.00011,23.43807]
[1776912062393,39.21,77815.81,0.0,0.74519,0.00011,23.46599]
[1776912067428,39.2,77819.0,0.0,0.74558,0.00011,23.448]
[1776912068435,39.2,77826.14,0.0,0.74638,0.00011,23.4114]
[1776912070450,39.2,77827.61,0.0,0.74655,0.00011,23.40346]
[1776912074476,39.19,77832.81,0.0,0.74716,0.00011,23.37553]
[1776912078505,39.19,77827.74,0.0,0.74662,0.00011,23.40024]
[1776912082532,39.18,77833.87,0.0,0.74733,0.00011,23.36754]
[1776912086561,39.18,77839.0,0.0,0.74793,0.00011,23.3401]
[1776912091596,39.17,77840.23,0.0,0.74811,0.00011,23.32902]
[1776912093610,39.17,77850.13,0.0,0.74922,0.00011,23.27755]
[1776912095624,39.17,77844.71,0.0,0.74862,0.00011,23.30513]
[1776912098645,39.17,77842.3,0.0,0.74837,0.00011,23.31687]
[1776912101666,39.17,77848.56,0.0,0.74908,0.00011,23.28376]
[1776912106701,39.16,77849.63,0.0,0.74922,0.00011,23.2773]
[1776912109721,39.16,77843.75,0.0,0.74858,0.00011,23.30699]
[1776912112751,39.16,77834.54,0.0,0.74756,0.00011,23.35392]
[1776912113752,39.16,77815.65,0.0,0.74546,0.00011,23.45043]
[1776912114764,39.16,77803.22,0.0,0.74406,0.00011,23.51384]
[1776912115766,39.16,77801.91,0.0,0.74391,0.00011,23.52044]
[1776912120817,39.15,77796.93,0.0,0.74336,0.00011,23.54548]
[1776912124830,39.15,77785.52,0.0,0.74208,0.00011,23.60296]
[1776912127851,39.15,77790.94,0.0,0.7427,0.00011,23.57518]
[1776912131878,39.15,77800.69,0.0,0.7438,0.00011,23.52534]
[1776912134899,39.15,77806.34,0.0,0.74444,0.00011,23.49646]
[1776912139937,39.15,77805.99,0.0,0.7444,0.00011,23.49815]
[1776912141948,39.15,77811.84,0.0,0.74506,0.00011,23.46837]
[1776912146985,39.15,77819.18,0.0,0.74588,0.00011,23.43113]
[1776912150252,39.15,77796.91,0.0,0.74337,0.00011,23.54477]
[1776912151012,39.15,77796.91,0.0,0.7434,0.00011,23.54115]
[1776912154034,39.15,77803.06,0.0,0.74409,0.00011,23.50978]
[1776912157056,39.15,77809.38,0.0,0.7448,0.00011,23.47758]
[1776912159068,39.15,77802.4,0.0,0.74402,0.00011,23.51315]
[1776912160323,39.15,77785.15,0.0,0.74207,0.00011,23.60062]
[1776912162089,39.15,77777.71,0.0,0.74124,0.00011,23.63801]
[1776912163099,39.15,77778.0,0.0,0.74127,0.00011,23.63638]
[1776912165112,39.15,77783.23,0.0,0.74187,0.00011,23.60963]
[1776912167138,39.15,77783.42,0.0,0.7419,0.00011,23.6084]
[1776912168145,39.15,77773.56,0.0,0.74079,0.00011,23.65803]
[1776912169152,39.15,77771.41,0.0,0.74055,0.00011,23.66868]
[1776912172173,39.15,77766.3,0.0,0.73995,0.00011,23.69494]
[1776912176208,39.15,77772.22,0.0,0.74061,0.00011,23.6659]
[1776912177214,39.15,77777.98,0.0,0.74126,0.00011,23.63709]
[1776912182258,39.16,77783.47,0.0,0.74185,0.00011,23.61064]
[1776912187287,39.16,77793.67,0.0,0.74297,0.00011,23.56045]
[1776912192321,39.17,77789.6,0.0,0.74248,0.00011,23.58264]
[1776912196350,39.17,77784.19,0.0,0.74185,0.00011,23.61111]
[1776912201385,39.18,77786.64,0.0,0.7421,0.00011,23.60003]
[1776912204408,39.18,77791.92,0.0,0.74268,0.00011,23.57376]
[1776912208434,39.18,77800.9,0.0,0.7437,0.00011,23.52787]
[1776912211456,39.18,77803.11,0.0,0.74397,0.00011,23.51294]
[1776912214475,39.18,77810.07,0.0,0.74476,0.00011,23.47742]
[1776912216489,39.18,77812.83,0.0,0.74507,0.00011,23.46337]
[1776912219511,39.18,77821.09,0.0,0.74599,0.00011,23.42128]
[1776912223541,39.18,77827.49,0.0,0.7467,0.00011,23.38879]
[1776912228574,39.18,77827.73,0.0,0.74672,0.00011,23.38805]
[1776912230820,39.18,77849.52,0.0,0.74914,0.00011,23.27605]
[1776912231595,39.18,77849.31,0.0,0.74912,0.00011,23.27727]
[1776912232602,39.18,77849.57,0.0,0.74914,0.00011,23.27616]
[1776912237640,39.19,77851.78,0.0,0.74937,0.00011,23.2658]
[1776912240891,39.19,77859.72,0.0,0.75024,0.00011,23.22514]
[1776912246704,39.19,77860.43,0.0,0.75033,0.00011,23.22106]
[1776912248719,39.19,77867.31,0.0,0.75109,0.00011,23.18526]
[1776912249725,39.19,77872.65,0.0,0.75168,0.00011,23.1575]
[1776912250961,39.19,77878.98,0.0,0.75238,0.00011,23.12447]
[1776912253756,39.19,77873.92,0.0,0.75183,0.00011,23.15072]
[1776912255768,39.19,77868.44,0.0,0.75122,0.00011,23.17906]
[1776912261032,39.18,77874.82,0.0,0.75194,0.00011,23.14545]
[1776912262817,39.18,77884.08,0.0,0.75296,0.00011,23.09717]
[1776912263824,39.18,77887.85,0.0,0.75337,0.00011,23.0775]
[1776912264832,39.18,77892.94,0.0,0.75393,0.00011,23.05092]
[1776912269866,39.18,77894.91,0.0,0.75415,0.00011,23.0408]
[1776912273894,39.19,77901.67,0.0,0.75491,0.00011,23.00212]
[1776912278929,39.19,77899.41,0.0,0.75465,0.00011,23.01425]
[1776912283963,39.19,77900.7,0.0,0.75479,0.00011,23.00778]
[1776912289001,39.19,77898.9,0.0,0.75459,0.00011,23.01744]
[1776912291013,39.19,77892.11,0.0,0.75384,0.00011,23.05301]
[1776912292020,39.19,77882.29,0.0,0.75276,0.00011,23.1042]
[1776912297054,39.19,77883.18,0.0,0.75286,0.00011,23.09931]
[1776912302090,39.19,77882.15,0.0,0.75275,0.00011,23.10442]
[1776912303106,39.19,77889.25,0.0,0.75354,0.00011,23.06738]
[1776912308133,39.19,77894.91,0.0,0.75416,0.00011,23.03787]
[1776912313168,39.19,77898.91,0.0,0.75459,0.00011,23.01712]
[1776912316189,39.19,77886.71,0.0,0.75325,0.00011,23.08092]
[1776912317196,39.19,77879.37,0.0,0.75244,0.00011,23.11909]
[1776912322235,39.19,77879.49,0.0,0.75246,0.00011,23.11804]
[1776912327265,39.18,77876.45,0.0,0.75214,0.00011,23.13343]
[1776912331524,39.18,77884.02,0.0,0.753,0.00011,23.08999]
[1776912334314,39.18,77895.28,0.0,0.75425,0.00011,23.03099]
[1776912336341,39.18,77900.08,0.0,0.75477,0.00011,23.00589]
[1776912338343,39.18,77907.32,0.0,0.75556,0.00011,22.96799]
[1776912343378,39.18,77908.72,0.0,0.75571,0.00011,22.96098]
[1776912348412,39.19,77905.21,0.0,0.75532,0.00011,22.97981]
[1776912353447,39.19,77904.26,0.0,0.75521,0.00011,22.98513]
[1776912357476,39.19,77898.49,0.0,0.75457,0.00011,23.01561]
[1776912361733,39.19,77904.12,0.0,0.75518,0.00011,22.98624]
[1776912367557,39.19,77905.31,0.0,0.75531,0.00011,22.9804]
[1776912369565,39.19,77887.41,0.0,0.75334,0.00011,23.07422]
[1776912370572,39.19,77884.85,0.0,0.75306,0.00011,23.08754]
[1776912374600,39.19,77892.7,0.0,0.75392,0.00011,23.04644]
[1776912379635,39.19,77894.49,0.0,0.75412,0.00011,23.03713]
[1776912381874,39.19,77906.58,0.0,0.75544,0.00011,22.97382]
[1776912383663,39.19,77909.75,0.0,0.75579,0.00011,22.9573]
[1776912388698,39.19,77914.03,0.0,0.75625,0.00011,22.93534]
[1776912393739,39.19,77911.29,0.0,0.75596,0.00011,22.94672]
[1776912396755,39.2,77907.18,0.0,0.7555,0.00011,22.96854]
[1776912402016,39.2,77909.94,0.0,0.7558,0.00011,22.95444]
[1776912405819,39.2,77915.9,0.0,0.75645,0.00011,22.92334]
[1776912408838,39.2,77930.23,0.0,0.758,0.00011,22.84814]
[1776912409845,39.2,77930.17,0.0,0.75799,0.00011,22.84865]
[1776912414881,39.2,77927.24,0.0,0.75765,0.00011,22.86511]
[1776912420921,39.21,77927.98,0.0,0.75771,0.00011,22.86243]
[1776912423943,39.21,77919.83,0.0,0.75681,0.00011,22.90601]
[1776912424950,39.21,77910.27,0.0,0.75576,0.00011,22.95644]
[1776912425958,39.21,77899.87,0.0,0.75462,0.00011,23.01107]
[1776912426965,39.21,77879.81,0.0,0.75241,0.00011,23.1158]
[1776912427975,39.21,77875.35,0.0,0.75192,0.00011,23.13892]
[1776912433009,39.21,77877.54,0.0,0.75217,0.00011,23.12713]
[1776912437037,39.21,77884.03,0.0,0.75289,0.00011,23.09309]
[1776912442297,39.21,77882.39,0.0,0.75272,0.00011,23.10134]
[1776912445097,39.21,77875.43,0.0,0.75195,0.00011,23.13735]
[1776912450128,39.2,77871.27,0.0,0.7515,0.00011,23.15839]
[1776912452141,39.2,77862.41,0.0,0.75055,0.00011,23.20041]
[1776912455170,39.2,77856.15,0.0,0.74987,0.00011,23.23224]
[1776912457181,39.2,77843.24,0.0,0.74844,0.00011,23.29839]
[1776912462212,39.2,77842.0,0.0,0.74833,0.00011,23.30367]
[1776912467247,39.19,77847.68,0.0,0.74898,0.00011,23.27336]
[1776912469260,39.19,77840.53,0.0,0.74819,0.00011,23.31003]
[1776912472282,39.19,77835.43,0.0,0.74762,0.00011,23.33627]
[1776912477317,39.19,77832.96,0.0,0.74734,0.00011,23.349]
[1776912482357,39.19,77827.98,0.0,0.74679,0.00011,23.37453]
[1776912483361,39.19,77822.62,0.0,0.74619,0.00011,23.40193]
[1776912484370,39.19,77813.18,0.0,0.74513,0.00011,23.45004]
[1776912485375,39.19,77806.97,0.0,0.74444,0.00011,23.48155]
[1776912490411,39.19,77805.43,0.0,0.74428,0.00011,23.4887]
[1776912492655,39.19,77798.82,0.0,0.74354,0.00011,23.522]
[1776912495447,39.18,77795.85,0.0,0.74322,0.00011,23.53678]
[1776912497464,39.18,77788.27,0.0,0.74237,0.00011,23.57498]
[1776912499477,39.18,77783.43,0.0,0.74182,0.00011,23.59917]
[1776912504509,39.19,77778.91,0.0,0.7413,0.00011,23.62271]
[1776912506524,39.19,77773.77,0.0,0.74071,0.00011,23.64901]
[1776912508538,39.19,77769.5,0.0,0.74022,0.00011,23.67083]
[1776912513572,39.19,77770.61,0.0,0.74035,0.00011,23.66251]
[1776912516594,39.19,77776.55,0.0,0.74101,0.00011,23.63318]
[1776912521628,39.2,77777.72,0.0,0.74112,0.00011,23.62833]
[1776912524650,39.2,77786.33,0.0,0.74208,0.00011,23.58555]
[1776912529685,39.2,77784.17,0.0,0.74185,0.00011,23.59572]
[1776912532936,39.2,77797.08,0.0,0.74331,0.00011,23.5299]
[1776912533713,39.2,77797.08,0.0,0.74332,0.00011,23.52978]
[1776912537741,39.19,77798.32,0.0,0.74346,0.00011,23.52314]
[1776912540769,39.19,77805.56,0.0,0.74428,0.00011,23.48618]
[1776912543006,39.19,77814.43,0.0,0.74528,0.00011,23.44098]
[1776912543784,39.19,77814.43,0.0,0.74528,0.00011,23.44101]
[1776912546806,39.19,77808.72,0.0,0.74463,0.00011,23.47022]
[1776912547812,39.19,77807.08,0.0,0.74445,0.00011,23.47856]
[1776912551840,39.19,77818.86,0.0,0.74578,0.00011,23.41831]
[1776912553853,39.19,77821.18,0.0,0.74604,0.00011,23.40623]
[1776912556878,39.19,77829.36,0.0,0.74697,0.00011,23.36356]
[1776912557882,39.19,77836.28,0.0,0.74775,0.00011,23.32773]
[1776912558888,39.19,77831.71,0.0,0.74724,0.00011,23.35099]
[1776912560903,39.19,77838.74,0.0,0.74804,0.00011,23.31451]
[1776912564931,39.18,77830.42,0.0,0.74711,0.00011,23.357]
[1776912565937,39.18,77827.99,0.0,0.74684,0.00011,23.36936]
[1776912570973,39.18,77832.66,0.0,0.74738,0.00011,23.34488]
[1776912573222,39.18,77825.15,0.0,0.74656,0.00011,23.37947]
[1776912575019,39.18,77825.88,0.0,0.74666,0.00011,23.37514]
[1776912580060,39.18,77823.16,0.0,0.74637,0.00011,23.3883]
[1776912585092,39.18,77826.98,0.0,0.74679,0.00011,23.36907]
[1776912590128,39.18,77829.92,0.0,0.74711,0.00011,23.35447]
[1776912594156,39.18,77832.65,0.0,0.74741,0.00011,23.34086]
[1776912595163,39.18,77834.1,0.0,0.74757,0.00011,23.33352]
[1776912600198,39.18,77831.29,0.0,0.74724,0.00011,23.34848]
[1776912602212,39.18,77839.09,0.0,0.74811,0.00011,23.30862]
[1776912607247,39.19,77838.87,0.0,0.74807,0.00011,23.31048]
[1776912611277,39.19,77844.12,0.0,0.74865,0.00011,23.28364]
[1776912612293,39.19,77849.74,0.0,0.74928,0.00011,23.25423]
[1776912617321,39.18,77849.7,0.0,0.7493,0.00011,23.25348]
[1776912622356,39.18,77851.04,0.0,0.74947,0.00011,23.24562]
[1776912627394,39.17,77855.55,0.0,0.74998,0.00011,23.22146]
[1776912629405,39.17,77866.23,0.0,0.75117,0.00011,23.16588]
[1776912630413,39.17,77875.58,0.0,0.75221,0.00011,23.11723]
[1776912631421,39.17,77882.29,0.0,0.75297,0.00011,23.07866]
[1776912636456,39.17,77895.19,0.0,0.75439,0.00011,23.01111]
[1776912637464,39.17,77908.33,0.0,0.75583,0.00011,22.94222]
[1776912638469,39.17,77927.78,0.0,0.75795,0.00011,22.84008]
[1776912639475,39.18,77936.26,0.0,0.75887,0.00011,22.79551]
[1776912644510,39.18,77939.12,0.0,0.75915,0.00011,22.78191]
[1776912649546,39.19,77934.45,0.0,0.75861,0.00011,22.80814]
[1776912654581,39.19,77933.49,0.0,0.75848,0.00011,22.81465]
[1776912659616,39.2,77936.31,0.0,0.75876,0.00011,22.80116]
[1776912663877,39.2,77936.13,0.0,0.75873,0.00011,22.80246]
[1776912669686,39.2,77935.45,0.0,0.75867,0.00011,22.80532]
[1776912674721,39.19,77937.28,0.0,0.75888,0.00011,22.79516]
[1776912679757,39.19,77934.19,0.0,0.75856,0.00011,22.81104]
[1776912684023,39.19,77944.42,0.0,0.75968,0.00011,22.75642]
[1776912685798,39.19,77943.35,0.0,0.75956,0.00011,22.76196]
[1776912689826,39.19,77957.26,0.0,0.76107,0.00011,22.68781]
[1776912690833,39.19,77959.08,0.0,0.76127,0.00011,22.67813]
[1776912695868,39.19,77953.78,0.0,0.76072,0.00011,22.70282]
[1776912700903,39.19,77954.57,0.0,0.7608,0.00011,22.69857]
[1776912705937,39.19,77952.13,0.0,0.76054,0.00011,22.71153]
[1776912710973,39.19,77949.84,0.0,0.76029,0.00011,22.7236]
[1776912712997,39.19,77962.71,0.0,0.76169,0.00011,22.65502]
[1776912714234,39.19,77974.91,0.0,0.763,0.00011,22.58988]
[1776912715012,39.19,77974.91,0.0,0.763,0.00011,22.59]
[1776912720048,39.19,77983.03,0.0,0.76386,0.00011,22.54701]
[1776912721053,39.19,77985.15,0.0,0.76409,0.00011,22.53579]
[1776912723067,39.19,77978.99,0.0,0.76342,0.00011,22.56913]
[1776912724303,39.19,77977.5,0.0,0.76326,0.00011,22.57722]
[1776912726088,39.19,77987.21,0.0,0.7643,0.00011,22.52537]
[1776912727096,39.2,77991.87,0.0,0.76479,0.00011,22.50049]
[1776912730120,39.2,77985.73,0.0,0.76413,0.00011,22.53399]
[1776912733139,39.2,77990.27,0.0,0.76461,0.00011,22.51003]
[1776912735154,39.2,77993.14,0.0,0.76491,0.00011,22.49494]
[1776912740190,39.2,77993.16,0.0,0.76489,0.00011,22.49566]
[1776912745225,39.21,77993.41,0.0,0.76491,0.00011,22.49511]
[1776912750261,39.21,77995.96,0.0,0.76516,0.00011,22.48218]
[1776912755295,39.21,77995.59,0.0,0.76513,0.00011,22.48129]
[1776912759324,39.21,77977.62,0.0,0.76319,0.00011,22.57822]
[1776912760359,39.21,77973.71,0.0,0.76277,0.00011,22.59916]
[1776912764588,39.21,77967.5,0.0,0.7621,0.00011,22.63235]
[1776912770425,39.21,77972.85,0.0,0.76268,0.00011,22.60365]
[1776912775459,39.21,77969.79,0.0,0.76235,0.00011,22.62]
[1776912779487,39.21,77975.81,0.0,0.763,0.00011,22.58793]
[1776912780494,39.21,77982.57,0.0,0.76372,0.00011,22.55183]
[1776912783514,39.21,77987.91,0.0,0.76429,0.00011,22.5235]
[1776912788551,39.22,77990.7,0.0,0.76458,0.00011,22.50905]
[1776912789558,39.22,77998.0,0.0,0.76536,0.00011,22.46998]
[1776912792585,39.22,78010.4,0.0,0.76667,0.00011,22.40376]
[1776912796607,39.22,78016.74,0.0,0.76733,0.00011,22.37054]
[1776912799628,39.22,78011.29,0.0,0.76673,0.00011,22.40074]
[1776912804662,39.23,78012.49,0.0,0.76684,0.00011,22.39566]
[1776912805670,39.23,78018.57,0.0,0.76748,0.00011,22.36317]
[1776912810705,39.24,78015.68,0.0,0.76714,0.00011,22.38032]
[1776912815740,39.24,78018.77,0.0,0.76746,0.00011,22.3617]
[1776912820776,39.25,78016.48,0.0,0.76719,0.00011,22.37566]
[1776912823798,39.25,78011.38,0.0,0.76663,0.00011,22.40411]
[1776912826817,39.25,78005.56,0.0,0.76599,0.00011,22.43626]
[1776912830846,39.26,77999.98,0.0,0.76538,0.00011,22.46724]
[1776912835084,39.26,78010.34,0.0,0.76646,0.00011,22.41248]
[1776912837895,39.26,78007.67,0.0,0.76616,0.00011,22.42774]
[1776912839909,39.27,78002.76,0.0,0.76563,0.00011,22.45469]
[1776912843937,39.27,77986.97,0.0,0.76392,0.00011,22.54042]
[1776912845154,39.27,77968.2,0.0,0.7619,0.00011,22.6408]
[1776912845951,39.27,77968.2,0.0,0.7619,0.00011,22.64088]
[1776912850987,39.27,77967.14,0.0,0.76178,0.00011,22.64682]
[1776912856021,39.27,77969.74,0.0,0.76205,0.00011,22.63314]
[1776912861056,39.27,77968.92,0.0,0.76196,0.00011,22.63763]
[1776912866091,39.27,77970.53,0.0,0.76213,0.00011,22.6291]
[1776912871126,39.27,77971.1,0.0,0.76222,0.00011,22.62249]
[1776912876161,39.27,77969.07,0.0,0.762,0.00011,22.63331]
[1776912881196,39.27,77968.87,0.0,0.76198,0.00011,22.63437]
[1776912886231,39.27,77970.18,0.0,0.76212,0.00011,22.62736]
[1776912888244,39.27,77963.45,0.0,0.76139,0.00011,22.66317]
[1776912890258,39.27,77964.2,0.0,0.76148,0.00011,22.65908]
[1776912895506,39.27,77962.7,0.0,0.76132,0.00011,22.66687]
[1776912901338,39.27,77965.85,0.0,0.76166,0.00011,22.64976]
[1776912905576,39.27,77971.96,0.0,0.76233,0.00011,22.61707]
[1776912909393,39.27,77954.54,0.0,0.76045,0.00011,22.70966]
[1776912910401,39.27,77948.11,0.0,0.75975,0.00011,22.74363]
[1776912912414,39.27,77946.14,0.0,0.75955,0.00011,22.75373]
[1776912917449,39.26,77943.75,0.0,0.7593,0.00011,22.76556]
[1776912922487,39.26,77944.74,0.0,0.75943,0.00011,22.75954]
[1776912927519,39.26,77943.73,0.0,0.75933,0.00011,22.76413]
[1776912932554,39.26,77944.18,0.0,0.75942,0.00011,22.75739]
[1776912933562,39.26,77935.89,0.0,0.75852,0.00011,22.80108]
[1776912934570,39.26,77945.62,0.0,0.75958,0.00011,22.74942]
[1776912935786,39.25,77947.28,0.0,0.75976,0.00011,22.74037]
[1776912939603,39.25,77963.55,0.0,0.76153,0.00011,22.65359]
[1776912941616,39.25,77969.59,0.0,0.76218,0.00011,22.62145]
[1776912945856,39.25,77978.34,0.0,0.76312,0.00011,22.57485]
[1776912947664,39.25,77980.84,0.0,0.76339,0.00011,22.5616]
[1776912950691,39.25,77969.29,0.0,0.76214,0.00011,22.62336]
[1776912951687,39.25,77959.54,0.0,0.76109,0.00011,22.6752]
[1776912956722,39.25,77960.49,0.0,0.7612,0.00011,22.66987]
[1776912961766,39.25,77960.95,0.0,0.76126,0.00011,22.66716]
[1776912963780,39.25,77945.6,0.0,0.7596,0.00011,22.74852]
[1776912964787,39.25,77940.15,0.0,0.75901,0.00011,22.77722]
[1776912965797,39.25,77945.39,0.0,0.75958,0.00011,22.7493]
[1776912967808,39.25,77926.26,0.0,0.75751,0.00011,22.85007]
[1776912968815,39.25,77927.64,0.0,0.75766,0.00011,22.84255]
[1776912972847,39.24,77933.75,0.0,0.75835,0.00011,22.80923]
[1776912973850,39.24,77940.67,0.0,0.7591,0.00011,22.7725]
[1776912977878,39.24,77947.27,0.0,0.75983,0.00011,22.73707]
[1776912979892,39.24,77953.15,0.0,0.76047,0.00011,22.70573]
[1776912983920,39.24,77946.7,0.0,0.75978,0.00011,22.73964]
[1776912988954,39.24,77946.68,0.0,0.75978,0.00011,22.73921]
[1776912993991,39.24,77946.05,0.0,0.75975,0.00011,22.73839]
[1776912999025,39.23,77948.75,0.0,0.76005,0.00011,22.72357]
[1776913004060,39.23,77952.81,0.0,0.7605,0.00011,22.70161]
[1776913009096,39.23,77949.53,0.0,0.76015,0.00011,22.71861]
[1776913014130,39.23,77951.54,0.0,0.76038,0.00011,22.70755]
[1776913019164,39.23,77951.86,0.0,0.76042,0.00011,22.70546]
[1776913023193,39.23,77941.54,0.0,0.75931,0.00011,22.75989]
[1776913024200,39.23,77937.81,0.0,0.7589,0.00011,22.7795]
[1776913029234,39.22,77937.01,0.0,0.75883,0.00011,22.78297]
[1776913033263,39.22,77942.87,0.0,0.75948,0.00011,22.75139]
[1776913038297,39.22,77942.42,0.0,0.75944,0.00011,22.75324]
[1776913043334,39.22,77939.69,0.0,0.75916,0.00011,22.76703]
[1776913048368,39.22,77931.59,0.0,0.75829,0.00011,22.80923]
[1776913052396,39.22,77928.85,0.0,0.75799,0.00011,22.82122]
[1776913054411,39.22,77935.78,0.0,0.75873,0.00011,22.78514]
[1776913055417,39.22,77937.45,0.0,0.75891,0.00011,22.77662]
[1776913060452,39.23,77937.59,0.0,0.75889,0.00011,22.7775]
[1776913065487,39.23,77935.82,0.0,0.75867,0.00011,22.78849]
[1776913070522,39.24,77928.59,0.0,0.75785,0.00011,22.82823]
[1776913074552,39.24,77927.19,0.0,0.75768,0.00011,22.83666]
[1776913078579,39.25,77934.86,0.0,0.75849,0.00011,22.79719]
[1776913079586,39.25,77936.54,0.0,0.75867,0.00011,22.78862]
[1776913082620,39.25,77943.56,0.0,0.75941,0.00011,22.75243]
[1776913084628,39.25,77959.38,0.0,0.76112,0.00011,22.66876]
[1776913085635,39.25,77964.32,0.0,0.76166,0.00011,22.64246]
[1776913087649,39.25,77968.08,0.0,0.76206,0.00011,22.6225]
[1776913088657,39.25,77974.01,0.0,0.7627,0.00011,22.59091]
[1776913089664,39.25,77983.6,0.0,0.76373,0.00011,22.53973]
[1776913090670,39.25,77988.04,0.0,0.7642,0.00011,22.51609]
[1776913095705,39.26,77997.24,0.0,0.76517,0.00011,22.46757]
[1776913096917,39.26,78003.01,0.0,0.76579,0.00011,22.43668]
[1776913099735,39.26,78004.99,0.0,0.76596,0.00011,22.428]
[1776913104769,39.27,78005.93,0.0,0.76604,0.00011,22.42379]
[1776913109804,39.27,78001.83,0.0,0.76559,0.00011,22.44665]
[1776913111819,39.27,78002.93,0.0,0.76573,0.00011,22.43745]
[1776913114840,39.27,78009.8,0.0,0.76645,0.00011,22.40111]
[1776913117058,39.28,78004.72,0.0,0.76589,0.00011,22.42901]
[1776913122895,39.28,78004.88,0.0,0.76589,0.00011,22.42912]
[1776913127932,39.28,78002.68,0.0,0.76564,0.00011,22.44189]
[1776913132965,39.29,78002.04,0.0,0.76555,0.00011,22.44634]
[1776913138000,39.29,78003.39,0.0,0.76569,0.00011,22.43951]
[1776913140018,39.29,77995.73,0.0,0.76487,0.00011,22.48082]
[1776913142032,39.29,77986.33,0.0,0.76386,0.00011,22.53127]
[1776913143047,39.29,77984.42,0.0,0.76365,0.00011,22.5416]
[1776913147064,39.29,77978.74,0.0,0.76304,0.00011,22.572]
[1776913152101,39.29,77974.6,0.0,0.76259,0.00011,22.59409]
[1776913157136,39.29,77975.34,0.0,0.76267,0.00011,22.59021]
[1776913162175,39.29,77974.49,0.0,0.76258,0.00011,22.59483]
[1776913167410,39.29,77968.74,0.0,0.76196,0.00011,22.62552]
[1776913170228,39.29,77962.58,0.0,0.76129,0.00011,22.65825]
[1776913172242,39.29,77955.09,0.0,0.76051,0.00011,22.69426]
[1776913176269,39.29,77950.61,0.0,0.76003,0.00011,22.71757]
[1776913181305,39.29,77943.72,0.0,0.7593,0.00011,22.75345]
[1776913182312,39.29,77942.58,0.0,0.75918,0.00011,22.75932]
[1776913187550,39.28,77940.05,0.0,0.75892,0.00011,22.77188]
[1776913193390,39.28,77939.59,0.0,0.75889,0.00011,22.77332]
[1776913198424,39.28,77937.26,0.0,0.75865,0.00011,22.78482]
[1776913203458,39.27,77936.47,0.0,0.75858,0.00011,22.78818]
[1776913208495,39.27,77934.39,0.0,0.75837,0.00011,22.7984]
[1776913209502,39.27,77928.38,0.0,0.75772,0.00011,22.82993]
[1776913214537,39.27,77929.2,0.0,0.75783,0.00011,22.82468]
[1776913219572,39.26,77930.0,0.0,0.75793,0.00011,22.81954]
[1776913222596,39.26,77913.07,0.0,0.75609,0.00011,22.90825]
[1776913227833,39.26,77906.46,0.0,0.75536,0.00011,22.94349]
[1776913233672,39.27,77906.12,0.0,0.75533,0.00011,22.94238]
[1776913238707,39.27,77906.88,0.0,0.7554,0.00011,22.93901]
[1776913240721,39.27,77911.94,0.0,0.75595,0.00011,22.91272]
[1776913243743,39.27,77921.63,0.0,0.757,0.00011,22.86224]
[1776913244749,39.27,77930.13,0.0,0.75792,0.00011,22.81768]
[1776913245755,39.27,77931.97,0.0,0.75812,0.00011,22.80822]
[1776913250793,39.28,77937.89,0.0,0.75874,0.00011,22.77778]
[1776913252807,39.27,77942.33,0.0,0.75923,0.00011,22.754]
[1776913258043,39.27,77941.17,0.0,0.75912,0.00011,22.75945]
[1776913260864,39.27,77934.58,0.0,0.75841,0.00011,22.79384]
[1776913264892,39.27,77942.81,0.0,0.75932,0.00011,22.74966]
[1776913268923,39.27,77946.19,0.0,0.7597,0.00011,22.73127]
[1776913272948,39.26,77938.29,0.0,0.75885,0.00011,22.77257]
[1776913278184,39.26,77942.63,0.0,0.75933,0.00011,22.74888]
[1776913284025,39.26,77936.81,0.0,0.75872,0.00011,22.77876]
[1776913287047,39.26,77923.53,0.0,0.75726,0.00011,22.84958]
[1776913288254,39.26,77916.49,0.0,0.75649,0.00011,22.88679]
[1776913290067,39.26,77915.75,0.0,0.7564,0.00011,22.89098]
[1776913295103,39.27,77912.46,0.0,0.75605,0.00011,22.90533]
[1776913300140,39.27,77910.58,0.0,0.75583,0.00011,22.91581]
[1776913302157,39.27,77899.62,0.0,0.75463,0.00011,22.9734]
[1776913303158,39.27,77896.97,0.0,0.75433,0.00011,22.9873]
[1776913304166,39.27,77905.44,0.0,0.75526,0.00011,22.94305]
[1776913305172,39.27,77920.28,0.0,0.75688,0.00011,22.86528]
[1776913306180,39.27,77924.94,0.0,0.75739,0.00011,22.84094]
[1776913308196,39.27,77932.18,0.0,0.75817,0.00011,22.80321]
[1776913310216,39.27,77948.26,0.0,0.75991,0.00011,22.71825]
[1776913311214,39.27,77956.78,0.0,0.76084,0.00011,22.67294]
[1776913312221,39.27,77957.39,0.0,0.7609,0.00011,22.66963]
[1776913314243,39.27,77948.61,0.0,0.75996,0.00011,22.71597]
[1776913315243,39.27,77942.43,0.0,0.75929,0.00011,22.74869]
[1776913320284,39.27,77943.5,0.0,0.75942,0.00011,22.74232]
[1776913325353,39.27,77947.84,0.0,0.7599,0.00011,22.7187]
[1776913328535,39.26,77940.81,0.0,0.75915,0.00011,22.75553]
[1776913334416,39.26,77939.83,0.0,0.75905,0.00011,22.75997]
[1776913339454,39.26,77939.6,0.0,0.75904,0.00011,22.76054]
[1776913344485,39.26,77942.32,0.0,0.75935,0.00011,22.74547]
[1776913349522,39.25,77944.32,0.0,0.75958,0.00011,22.73427]
[1776913350528,39.25,77954.23,0.0,0.76066,0.00011,22.68159]
[1776913351535,39.25,77957.94,0.0,0.76108,0.00011,22.65819]
[1776913353549,39.25,77963.4,0.0,0.76167,0.00011,22.62909]
[1776913358747,39.25,77965.66,0.0,0.76192,0.00011,22.61705]
[1776913361605,39.25,77956.53,0.0,0.76093,0.00011,22.66565]
[1776913362616,39.25,77954.35,0.0,0.76069,0.00011,22.67718]
[1776913365632,39.25,77960.63,0.0,0.76138,0.00011,22.6436]
[1776913366643,39.25,77965.36,0.0,0.76189,0.00011,22.61839]
[1776913368818,39.25,78017.64,0.0,0.76749,0.00011,22.33798]
[1776913369666,39.25,78017.73,0.0,0.7675,0.00011,22.33748]
[1776913370676,39.25,78015.88,0.0,0.7673,0.00011,22.34756]
[1776913373694,39.25,78022.05,0.0,0.76795,0.00011,22.31445]
[1776913374701,39.25,78025.63,0.0,0.76833,0.00011,22.29522]
[1776913377722,39.26,78017.64,0.0,0.76747,0.00011,22.33888]
[1776913378889,39.26,78014.23,0.0,0.76711,0.00011,22.3574]
[1776913381751,39.26,78019.61,0.0,0.76767,0.00011,22.32873]
[1776913383765,39.26,78005.56,0.0,0.76617,0.00011,22.4048]
[1776913384775,39.26,77999.63,0.0,0.76554,0.00011,22.43677]
[1776913386787,39.26,77993.0,0.0,0.76483,0.00011,22.47246]
[1776913391823,39.26,77995.69,0.0,0.76511,0.00011,22.45815]
[1776913396861,39.26,77999.01,0.0,0.76546,0.00011,22.44043]
[1776913399038,39.26,77990.16,0.0,0.76452,0.00011,22.48798]
[1776913403909,39.26,77995.83,0.0,0.76512,0.00011,22.45746]
[1776913409107,39.26,77991.25,0.0,0.76464,0.00011,22.48197]
[1776913414986,39.26,77994.36,0.0,0.76499,0.00011,22.46152]
[1776913420028,39.26,77993.55,0.0,0.76489,0.00011,22.46655]
[1776913425063,39.26,77995.22,0.0,0.76506,0.00011,22.45848]
[1776913429247,39.27,78001.38,0.0,0.7657,0.00011,22.42606]
[1776913432112,39.27,77995.21,0.0,0.76504,0.00011,22.45936]
[1776913433119,39.27,77985.38,0.0,0.76398,0.00011,22.51232]
[1776913435134,39.27,77991.06,0.0,0.76459,0.00011,22.48212]
[1776913437147,39.27,77997.81,0.0,0.7653,0.00011,22.44609]
[1776913438157,39.27,78007.05,0.0,0.76629,0.00011,22.39652]
[1776913442183,39.27,77997.92,0.0,0.76531,0.00011,22.44587]
[1776913447217,39.27,77994.0,0.0,0.76488,0.00011,22.46722]
[1776913451244,39.27,77983.58,0.0,0.76376,0.00011,22.52349]
[1776913455272,39.27,77978.15,0.0,0.76317,0.00011,22.55264]
[1776913460308,39.27,77976.72,0.0,0.76302,0.00011,22.56033]
[1776913465343,39.27,77974.62,0.0,0.76279,0.00011,22.57153]
[1776913470378,39.27,77975.92,0.0,0.76293,0.00011,22.5646]
[1776913472392,39.27,77965.16,0.0,0.7618,0.00011,22.61828]
[1776913474406,39.27,77955.59,0.0,0.76077,0.00011,22.66897]
[1776913478434,39.27,77965.07,0.0,0.7618,0.00011,22.61822]
[1776913479441,39.27,77971.42,0.0,0.76248,0.00011,22.58437]
[1776913484478,39.27,77974.01,0.0,0.76276,0.00011,22.57055]
[1776913489511,39.27,77974.15,0.0,0.76277,0.00011,22.56982]
[1776913494550,39.27,77972.16,0.0,0.76256,0.00011,22.58039]
[1776913499747,39.27,77978.68,0.0,0.76326,0.00011,22.54559]
[1776913505631,39.27,77969.86,0.0,0.76231,0.00011,22.59272]
[1776913506660,39.27,77959.1,0.0,0.76115,0.00011,22.64997]
[1776913507652,39.27,77956.32,0.0,0.76085,0.00011,22.66465]
[1776913512686,39.27,77958.87,0.0,0.76114,0.00011,22.65065]
[1776913515710,39.27,77927.02,0.0,0.75768,0.00011,22.81897]
[1776913516714,39.27,77921.69,0.0,0.7571,0.00011,22.84722]
[1776913517722,39.27,77913.79,0.0,0.75623,0.00011,22.88889]
[1776913518729,39.27,77909.15,0.0,0.75572,0.00011,22.91334]
[1776913519912,39.27,77902.46,0.0,0.75499,0.00011,22.94845]
[1776913523764,39.27,77897.27,0.0,0.75442,0.00011,22.97579]
[1776913528806,39.27,77896.73,0.0,0.75435,0.00011,22.97873]
[1776913529981,39.27,77902.4,0.0,0.75498,0.00011,22.94913]
[1776913535854,39.27,77901.61,0.0,0.7549,0.00011,22.95002]
[1776913540886,39.28,77899.29,0.0,0.75464,0.00011,22.96247]
[1776913545920,39.28,77897.4,0.0,0.75443,0.00011,22.9726]
[1776913550121,39.28,77890.66,0.0,0.75369,0.00011,23.00795]
[1776913550955,39.28,77891.23,0.0,0.75375,0.00011,23.00498]
[1776913552969,39.28,77898.97,0.0,0.7546,0.00011,22.9646]
[1776913558003,39.28,77899.82,0.0,0.75469,0.00011,22.96041]
[1776913563038,39.28,77894.42,0.0,0.75409,0.00011,22.98881]
[1776913565052,39.28,77893.21,0.0,0.75396,0.00011,22.99513]
[1776913569084,39.28,77898.48,0.0,0.75454,0.00011,22.96762]
[1776913570263,39.28,77900.44,0.0,0.75475,0.00011,22.95745]
[1776913576132,39.28,77900.43,0.0,0.75474,0.00011,22.95779]
[1776913580333,39.28,77914.04,0.0,0.75622,0.00011,22.88695]
[1776913584190,39.28,77904.58,0.0,0.75518,0.00011,22.93695]
[1776913589225,39.29,77902.72,0.0,0.75496,0.00011,22.94728]
[1776913590404,39.29,77894.56,0.0,0.75407,0.00011,22.98995]
[1776913596273,39.29,77896.15,0.0,0.75426,0.00011,22.9783]
[1776913601308,39.29,77896.03,0.0,0.75424,0.00011,22.97913]
[1776913603322,39.29,77890.5,0.0,0.75363,0.00011,23.008]
[1776913607350,39.29,77878.26,0.0,0.75229,0.00011,23.0716]
[1776913609363,39.29,77884.03,0.0,0.75292,0.00011,23.04155]
[1776913610543,39.29,77878.34,0.0,0.7523,0.00011,23.07108]
[1776913616414,39.29,77877.7,0.0,0.75223,0.00011,23.07407]
[1776913621448,39.29,77880.36,0.0,0.75253,0.00011,23.06003]
[1776913626482,39.28,77881.56,0.0,0.75267,0.00011,23.05358]
[1776913627491,39.28,77888.58,0.0,0.75344,0.00011,23.01707]
[1776913628497,39.28,77895.62,0.0,0.75421,0.00011,22.98042]
[1776913632525,39.28,77881.03,0.0,0.75261,0.00011,23.05652]
[1776913637562,39.28,77875.85,0.0,0.75204,0.00011,23.08319]
[1776913642595,39.28,77875.58,0.0,0.75201,0.00011,23.08434]
[1776913647632,39.28,77875.36,0.0,0.752,0.00011,23.08522]
[1776913652671,39.28,77874.49,0.0,0.75193,0.00011,23.08584]
[1776913653677,39.28,77865.03,0.0,0.75088,0.00011,23.13478]
[1776913654683,39.28,77857.45,0.0,0.75004,0.00011,23.17382]
[1776913655691,39.28,77857.26,0.0,0.75003,0.00011,23.17463]
[1776913660727,39.28,77861.57,0.0,0.75052,0.00011,23.15159]
[1776913664757,39.27,77872.41,0.0,0.75173,0.00011,23.09493]
[1776913665764,39.27,77876.79,0.0,0.75222,0.00011,23.07211]
[1776913667780,39.27,77880.3,0.0,0.75261,0.00011,23.05377]
[1776913669791,39.27,77875.08,0.0,0.75203,0.00011,23.08078]
[1776913672834,39.27,77868.73,0.0,0.75134,0.00011,23.11345]
[1776913673821,39.27,77876.29,0.0,0.75217,0.00011,23.07413]
[1776913674828,39.27,77888.59,0.0,0.75353,0.00011,23.01009]
[1776913675836,39.27,77888.52,0.0,0.75352,0.00011,23.01045]
[1776913681039,39.27,77886.05,0.0,0.75325,0.00011,23.02323]
[1776913686912,39.27,77879.34,0.0,0.75252,0.00011,23.05799]
[1776913691948,39.27,77876.14,0.0,0.75217,0.00011,23.07433]
[1776913695981,39.27,77870.66,0.0,0.75157,0.00011,23.10242]
[1776913701181,39.27,77870.1,0.0,0.75152,0.00011,23.10482]
[1776913707060,39.26,77880.57,0.0,0.75269,0.00011,23.04989]
[1776913708064,39.26,77888.64,0.0,0.75358,0.00011,23.00784]
[1776913709071,39.26,77896.37,0.0,0.75443,0.00011,22.96751]
[1776913710079,39.26,77895.83,0.0,0.75437,0.00011,22.97038]
[1776913713099,39.26,77882.94,0.0,0.75297,0.00011,23.03414]
[1776913714106,39.26,77876.17,0.0,0.75222,0.00011,23.06933]
[1776913716120,39.26,77873.83,0.0,0.75196,0.00011,23.08138]
[1776913720148,39.26,77867.8,0.0,0.7513,0.00011,23.11241]
[1776913721321,39.26,77863.99,0.0,0.75088,0.00011,23.13195]
[1776913727197,39.26,77864.3,0.0,0.75093,0.00011,23.12981]
[1776913732232,39.26,77862.19,0.0,0.7507,0.00011,23.1402]
[1776913737267,39.26,77861.47,0.0,0.75064,0.00011,23.14335]
[1776913740304,39.25,77851.58,0.0,0.74955,0.00011,23.19406]
[1776913741461,39.25,77852.06,0.0,0.74961,0.00011,23.19123]
[1776913746346,39.25,77846.64,0.0,0.74902,0.00011,23.21841]
[1776913751531,39.25,77850.28,0.0,0.74945,0.00011,23.19843]
[1776913755409,39.24,77857.11,0.0,0.75022,0.00011,23.16243]
[1776913760444,39.24,77853.73,0.0,0.74986,0.00011,23.17907]
[1776913765478,39.24,77854.15,0.0,0.74993,0.00011,23.17601]
[1776913769507,39.23,77865.37,0.0,0.75119,0.00011,23.11735]
[1776913770514,39.23,77876.48,0.0,0.75242,0.00011,23.05963]
[1776913771674,39.23,77891.67,0.0,0.75411,0.00011,22.97687]
[1776913777563,39.23,77877.97,0.0,0.7526,0.00011,23.0485]
[1776913778571,39.23,77862.68,0.0,0.75091,0.00011,23.12775]
[1776913779578,39.23,77856.83,0.0,0.75026,0.00011,23.15787]
[1776913784612,39.23,77856.19,0.0,0.7502,0.00011,23.16056]
[1776913785620,39.23,77839.08,0.0,0.74831,0.00011,23.24834]
[1776913788641,39.23,77833.18,0.0,0.74767,0.00011,23.27782]
[1776913790655,39.22,77818.58,0.0,0.74605,0.00011,23.35195]
[1776913795690,39.22,77814.85,0.0,0.74566,0.00011,23.36928]
[1776913800728,39.21,77819.19,0.0,0.74619,0.00011,23.34545]
[1776913802740,39.21,77826.06,0.0,0.74697,0.00011,23.30973]
[1776913807774,39.2,77833.0,0.0,0.74777,0.00011,23.27287]
[1776913812809,39.2,77834.56,0.0,0.74797,0.00011,23.26375]
[1776913817848,39.19,77832.93,0.0,0.74781,0.00011,23.27101]
[1776913822878,39.19,77828.26,0.0,0.74731,0.00011,23.29384]
[1776913827921,39.18,77831.65,0.0,0.74771,0.00011,23.27527]
[1776913832950,39.18,77831.6,0.0,0.74775,0.00011,23.27079]
[1776913836979,39.18,77826.26,0.0,0.74717,0.00011,23.2973]
[1776913842179,39.17,77827.4,0.0,0.74733,0.00011,23.29019]
[1776913848058,39.16,77826.38,0.0,0.74724,0.00011,23.29394]
[1776913852249,39.16,77831.44,0.0,0.74783,0.00011,23.26695]
[1776913855107,39.16,77835.41,0.0,0.74829,0.00011,23.24587]
[1776913859135,39.16,77840.62,0.0,0.74888,0.00011,23.21827]
[1776913862319,39.15,77845.8,0.0,0.74947,0.00011,23.19109]
[1776913868199,39.15,77847.56,0.0,0.74968,0.00011,23.1812]
[1776913871219,39.15,77840.61,0.0,0.74892,0.00011,23.21668]
[1776913875247,39.15,77837.04,0.0,0.74853,0.00011,23.23435]
[1776913880284,39.14,77841.96,0.0,0.7491,0.00011,23.20798]
[1776913885319,39.14,77847.98,0.0,0.74979,0.00011,23.17599]
[1776913890354,39.14,77850.89,0.0,0.75013,0.00011,23.16024]
[1776913892530,39.13,77844.27,0.0,0.74942,0.00011,23.19065]
[1776913895397,39.13,77843.48,0.0,0.74934,0.00011,23.19424]
[1776913900423,39.13,77841.92,0.0,0.74918,0.00011,23.20136]
[1776913904453,39.13,77831.97,0.0,0.74809,0.00011,23.25193]
[1776913905462,39.13,77828.94,0.0,0.74775,0.00011,23.26729]
[1776913910494,39.12,77831.3,0.0,0.74805,0.00011,23.25381]
[1776913914522,39.12,77837.04,0.0,0.74871,0.00011,23.22321]
[1776913919557,39.11,77837.04,0.0,0.74873,0.00011,23.2221]
[1776913924592,39.11,77835.71,0.0,0.74861,0.00011,23.22785]
[1776913929627,39.1,77830.66,0.0,0.74806,0.00011,23.25274]
[1776913934661,39.1,77827.56,0.0,0.74774,0.00011,23.26736]
[1776913939698,39.09,77829.7,0.0,0.74801,0.00011,23.25499]
[1776913944736,39.09,77825.04,0.0,0.74752,0.00011,23.27737]
[1776913949769,39.08,77821.26,0.0,0.74713,0.00011,23.29536]
[1776913954805,39.07,77820.39,0.0,0.74709,0.00011,23.29471]
[1776913955816,39.07,77826.12,0.0,0.74773,0.00011,23.26493]
[1776913960847,39.07,77830.92,0.0,0.7483,0.00011,23.23898]
[1776913965887,39.06,77832.98,0.0,0.74855,0.00011,23.22722]
[1776913966889,39.06,77827.34,0.0,0.74792,0.00011,23.25609]
[1776913971924,39.06,77823.99,0.0,0.74757,0.00011,23.27207]
[1776913976958,39.05,77818.61,0.0,0.747,0.00011,23.29844]
[1776913981994,39.05,77818.76,0.0,0.74704,0.00011,23.2963]
[1776913987030,39.04,77815.29,0.0,0.74668,0.00011,23.31278]
[1776913991058,39.04,77820.77,0.0,0.74732,0.00011,23.28348]
[1776913996093,39.03,77821.23,0.0,0.7474,0.00011,23.27979]
[1776914001128,39.03,77819.71,0.0,0.74725,0.00011,23.28628]
[1776914006163,39.02,77824.22,0.0,0.74779,0.00011,23.2617]
[1776914011197,39.02,77830.75,0.0,0.74857,0.00011,23.22312]
[1776914016233,39.01,77835.54,0.0,0.74913,0.00011,23.19728]
[1776914020266,39.01,77822.49,0.0,0.74767,0.00011,23.26418]
[1776914021272,39.01,77819.81,0.0,0.74738,0.00011,23.27779]
[1776914023449,39.01,77812.86,0.0,0.74661,0.00011,23.31312]
[1776914027314,39.0,77824.97,0.0,0.74799,0.00011,23.24962]
[1776914028321,39.0,77834.06,0.0,0.74901,0.00011,23.20237]
[1776914029328,39.0,77832.34,0.0,0.74882,0.00011,23.21114]
[1776914033518,39.0,77816.72,0.0,0.74708,0.00011,23.29118]
[1776914034363,39.0,77816.72,0.0,0.74709,0.00011,23.29095]
[1776914037384,39.0,77813.15,0.0,0.74669,0.00011,23.30914]
[1776914042418,39.0,77814.74,0.0,0.74687,0.00011,23.30095]
[1776914043589,39.0,77819.88,0.0,0.74745,0.00011,23.27444]
[1776914046447,38.99,77825.84,0.0,0.74813,0.00011,23.24313]
[1776914051481,38.99,77826.4,0.0,0.74822,0.00011,23.23904]
[1776914053658,38.99,77818.05,0.0,0.74729,0.00011,23.28173]
[1776914055511,38.99,77813.35,0.0,0.74676,0.00011,23.30587]
[1776914056517,38.99,77797.57,0.0,0.74498,0.00011,23.38708]
[1776914057527,38.99,77785.13,0.0,0.74357,0.00011,23.45073]
[1776914058532,38.99,77778.91,0.0,0.74286,0.00011,23.4824]
[1776914063728,38.99,77772.11,0.0,0.74209,0.00011,23.51664]
[1776914065588,38.99,77763.42,0.0,0.7411,0.00011,23.56096]
[1776914066595,38.99,77760.4,0.0,0.74075,0.00011,23.57649]
[1776914071631,38.99,77760.78,0.0,0.74079,0.00011,23.57215]
[1776914073799,38.99,77752.37,0.0,0.73982,0.00011,23.6151]
[1776914074650,39.0,77752.37,0.0,0.73982,0.00011,23.61529]
[1776914079684,39.0,77754.82,0.0,0.74008,0.00011,23.60389]
[1776914084722,39.0,77755.26,0.0,0.7401,0.00011,23.60269]
[1776914087740,39.01,77749.4,0.0,0.73942,0.00011,23.6328]
[1776914089756,39.01,77739.48,0.0,0.73828,0.00011,23.68301]
[1776914090774,39.01,77736.21,0.0,0.7379,0.00011,23.69953]
[1776914092775,39.01,77744.28,0.0,0.73882,0.00011,23.65924]
[1776914093939,39.01,77746.21,0.0,0.73904,0.00011,23.64985]
[1776914096806,39.01,77741.16,0.0,0.73845,0.00011,23.67556]
[1776914100837,39.01,77736.09,0.0,0.73786,0.00011,23.70157]
[1776914101867,39.01,77724.3,0.0,0.7365,0.00012,23.76066]
[1776914104021,39.02,77713.05,0.0,0.7352,0.00012,23.81687]
[1776914109910,39.02,77711.52,0.0,0.73502,0.00012,23.82455]
[1776914111925,39.02,77720.66,0.0,0.73607,0.00012,23.77911]
[1776914112932,39.02,77728.7,0.0,0.737,0.00011,23.73905]
[1776914114090,39.02,77730.51,0.0,0.7372,0.00011,23.73022]
[1776914117968,39.02,77735.73,0.0,0.73779,0.00011,23.70449]
[1776914120988,39.02,77742.85,0.0,0.7386,0.00011,23.66926]
[1776914126025,39.03,77719.23,0.0,0.73586,0.00012,23.78829]
[1776914127031,39.03,77715.15,0.0,0.73539,0.00012,23.80864]
[1776914130054,39.03,77709.38,0.0,0.73473,0.00012,23.8373]
[1776914131060,39.03,77703.97,0.0,0.73412,0.00012,23.86053]
[1776914136095,39.02,77694.38,0.0,0.73302,0.00012,23.90766]
[1776914141131,39.02,77691.06,0.0,0.73265,0.00012,23.92354]
[1776914146165,39.02,77700.08,0.0,0.7337,0.00012,23.87849]
[1776914151200,39.02,77704.29,0.0,0.73419,0.00012,23.85737]
[1776914153213,39.02,77710.67,0.0,0.73493,0.00012,23.82564]
[1776914155229,39.02,77720.38,0.0,0.73605,0.00012,23.77731]
[1776914160263,39.02,77718.19,0.0,0.7358,0.00012,23.78829]
[1776914164294,39.02,77723.65,0.0,0.73643,0.00012,23.76118]
[1776914167314,39.02,77732.4,0.0,0.73743,0.00011,23.71764]
[1776914169326,39.02,77734.99,0.0,0.73772,0.00011,23.70487]
[1776914173354,39.02,77741.3,0.0,0.73844,0.00011,23.67371]
[1776914177392,39.02,77732.76,0.0,0.73745,0.00011,23.71698]
[1776914178398,39.03,77710.29,0.0,0.73485,0.00012,23.82921]
[1776914179405,39.03,77710.13,0.0,0.73483,0.00012,23.83]
[1776914184601,39.03,77706.7,0.0,0.73444,0.00012,23.84695]
[1776914190482,39.02,77704.83,0.0,0.73423,0.00012,23.85614]
[1776914195517,39.02,77701.3,0.0,0.73384,0.00012,23.86996]
[1776914200556,39.02,77699.67,0.0,0.73365,0.00012,23.87791]
[1776914202583,39.02,77694.39,0.0,0.73304,0.00012,23.90391]
[1776914207606,39.02,77692.59,0.0,0.73284,0.00012,23.91247]
[1776914210629,39.02,77683.89,0.0,0.73184,0.00012,23.95508]
[1776914211636,39.02,77682.57,0.0,0.73169,0.00012,23.96145]
[1776914216671,39.02,77691.69,0.0,0.73276,0.00012,23.91597]
[1776914217678,39.02,77696.75,0.0,0.73335,0.00012,23.89091]
[1776914222712,39.02,77701.46,0.0,0.7339,0.00012,23.8673]
[1776914223721,39.02,77696.35,0.0,0.73331,0.00012,23.89249]
[1776914225734,39.01,77695.2,0.0,0.73318,0.00012,23.89797]
[1776914230769,39.01,77696.04,0.0,0.73329,0.00012,23.89328]
[1776914235804,39.01,77697.24,0.0,0.73344,0.00012,23.88689]
[1776914240839,39.01,77696.84,0.0,0.73341,0.00012,23.88835]
[1776914245030,39.01,77702.87,0.0,0.73411,0.00012,23.85812]
[1776914250912,39.0,77702.48,0.0,0.73408,0.00012,23.85961]
[1776914255101,39.0,77713.35,0.0,0.73536,0.00012,23.80183]
[1776914259979,39.0,77719.75,0.0,0.7361,0.00012,23.76993]
[1776914261991,39.0,77710.01,0.0,0.73497,0.00012,23.81844]
[1776914264006,39.0,77706.86,0.0,0.73461,0.00012,23.83403]
[1776914267027,39.0,77713.15,0.0,0.73534,0.00012,23.80275]
[1776914272061,39.0,77709.86,0.0,0.73496,0.00012,23.81921]
[1776914277096,39.0,77709.4,0.0,0.7349,0.00012,23.82166]
[1776914280118,39.0,77695.85,0.0,0.73333,0.00012,23.88888]
[1776914281124,39.0,77695.09,0.0,0.73324,0.00012,23.89261]
[1776914286159,39.0,77700.0,0.0,0.73381,0.00012,23.86814]
[1776914287166,39.0,77705.91,0.0,0.7345,0.00012,23.83884]
[1776914289180,39.0,77719.88,0.0,0.73611,0.00012,23.76941]
[1776914290186,39.0,77720.58,0.0,0.73619,0.00012,23.766]
[1776914293208,39.0,77714.0,0.0,0.73543,0.00012,23.79899]
[1776914298243,39.01,77716.32,0.0,0.73569,0.00012,23.7878]
[1776914301264,39.01,77701.54,0.0,0.73397,0.00012,23.86145]
[1776914302271,39.01,77690.53,0.0,0.7327,0.00012,23.91584]
[1776914303279,39.01,77688.62,0.0,0.73248,0.00012,23.92521]
[1776914308314,39.01,77690.93,0.0,0.73275,0.00012,23.91357]
[1776914313349,39.0,77689.77,0.0,0.73264,0.00012,23.91543]
[1776914318385,39.0,77694.54,0.0,0.7332,0.00012,23.89153]
[1776914323419,39.0,77695.91,0.0,0.73337,0.00012,23.88449]
[1776914327455,39.0,77688.12,0.0,0.73247,0.00012,23.92266]
[1776914331481,39.0,77697.72,0.0,0.73359,0.00012,23.87489]
[1776914332490,39.0,77696.16,0.0,0.73341,0.00012,23.88255]
[1776914337524,39.0,77693.33,0.0,0.73309,0.00012,23.89619]
[1776914342558,39.0,77690.11,0.0,0.73273,0.00012,23.91169]
[1776914347596,38.99,77684.42,0.0,0.73208,0.00012,23.93917]
[1776914352627,38.99,77682.87,0.0,0.73191,0.00012,23.94616]
[1776914355807,38.99,77672.37,0.0,0.7307,0.00012,23.99731]
[1776914357663,38.99,77670.46,0.0,0.73049,0.00012,24.00633]
[1776914362698,38.98,77668.19,0.0,0.73024,0.00012,24.01651]
[1776914365877,38.98,77662.27,0.0,0.72956,0.00012,24.04489]
[1776914368740,38.98,77656.7,0.0,0.72893,0.00012,24.0714]
[1776914370763,38.98,77649.98,0.0,0.72815,0.00012,24.1037]
[1776914371771,38.98,77644.1,0.0,0.72748,0.00012,24.12871]
[1776914373785,38.98,77640.42,0.0,0.72705,0.00012,24.14658]
[1776914378820,38.98,77643.64,0.0,0.72742,0.00012,24.13127]
[1776914383856,38.98,77646.88,0.0,0.72779,0.00012,24.11587]
[1776914387883,38.98,77658.12,0.0,0.7291,0.00012,24.06153]
[1776914389898,38.98,77657.96,0.0,0.72907,0.00012,24.06259]
[1776914394931,38.98,77656.19,0.0,0.72885,0.00012,24.0719]
[1776914398960,38.99,77661.38,0.0,0.72945,0.00012,24.04719]
[1776914403998,38.99,77665.14,0.0,0.72987,0.00012,24.02969]
[1776914406164,38.99,77655.95,0.0,0.72878,0.00012,24.07482]
[1776914409030,38.99,77650.85,0.0,0.72818,0.00012,24.09996]
[1776914414066,39.0,77647.17,0.0,0.72774,0.00012,24.1182]
[1776914419101,39.0,77651.76,0.0,0.72827,0.00012,24.09622]
[1776914423131,39.0,77642.41,0.0,0.72717,0.00012,24.14183]
[1776914425146,39.0,77650.88,0.0,0.72816,0.00012,24.10083]
[1776914426309,39.0,77659.02,0.0,0.72911,0.00012,24.06131]
[1776914427158,39.0,77659.02,0.0,0.72911,0.00012,24.06142]
[1776914429175,39.0,77665.93,0.0,0.72991,0.00012,24.02797]
[1776914432195,39.0,77654.63,0.0,0.7286,0.00012,24.07999]
[1776914433204,39.0,77644.57,0.0,0.72742,0.00012,24.12891]
[1776914434209,39.0,77641.65,0.0,0.72707,0.00012,24.14311]
[1776914438236,39.0,77649.95,0.0,0.72804,0.00012,24.10307]
[1776914442266,39.01,77650.14,0.0,0.72806,0.00012,24.1025]
[1776914447299,39.01,77649.96,0.0,0.72803,0.00012,24.10381]
[1776914452335,39.01,77644.91,0.0,0.72742,0.00012,24.12911]
[1776914457370,39.02,77648.47,0.0,0.72781,0.00012,24.11295]
[1776914462408,39.02,77648.87,0.0,0.72785,0.00012,24.11135]
[1776914463415,39.02,77654.34,0.0,0.72849,0.00012,24.08488]
[1776914464422,39.02,77664.58,0.0,0.72968,0.00012,24.03514]
[1776914465429,39.02,77665.46,0.0,0.72978,0.00012,24.031]
[1776914469467,39.02,77671.17,0.0,0.73043,0.00012,24.00379]
[1776914470471,39.02,77679.2,0.0,0.73136,0.00012,23.96448]
[1776914471480,39.02,77680.59,0.0,0.73152,0.00012,23.95772]
[1776914474511,39.02,77689.46,0.0,0.73255,0.00012,23.91433]
[1776914475512,39.03,77691.61,0.0,0.7328,0.00012,23.90386]
[1776914480550,39.03,77684.49,0.0,0.73195,0.00012,23.93963]
[1776914481558,39.03,77685.11,0.0,0.73202,0.00012,23.93678]
[1776914486594,39.03,77688.87,0.0,0.73245,0.00012,23.9187]
[1776914487602,39.03,77703.64,0.0,0.73416,0.00012,23.84591]
[1776914488608,39.03,77714.31,0.0,0.73539,0.00012,23.79292]
[1776914489615,39.03,77719.59,0.0,0.736,0.00012,23.76674]
[1776914491629,39.03,77722.41,0.0,0.73634,0.00012,23.74934]
[1776914496664,39.03,77715.51,0.0,0.73553,0.00012,23.78414]
[1776914499685,39.04,77724.5,0.0,0.73657,0.00012,23.73955]
[1776914500696,39.04,77724.97,0.0,0.73662,0.00012,23.73731]
[1776914505727,39.04,77725.17,0.0,0.73663,0.00012,23.73684]
[1776914510763,39.04,77720.99,0.0,0.73614,0.00012,23.75815]
[1776914511770,39.04,77711.71,0.0,0.73507,0.00012,23.80434]
[1776914512777,39.04,77708.16,0.0,0.73466,0.00012,23.82196]
[1776914514791,39.04,77699.73,0.0,0.73368,0.00012,23.86364]
[1776914515798,39.04,77694.64,0.0,0.7331,0.00012,23.8887]
[1776914518819,39.04,77700.47,0.0,0.73378,0.00012,23.85965]
[1776914521846,39.04,77691.23,0.0,0.73271,0.00012,23.90506]
[1776914522867,39.04,77665.22,0.0,0.72969,0.00012,24.03248]
[1776914523865,39.04,77648.51,0.0,0.72774,0.00012,24.11351]
[1776914524869,39.04,77643.23,0.0,0.72712,0.00012,24.1391]
[1776914529897,39.04,77644.39,0.0,0.72725,0.00012,24.13355]
[1776914531911,39.04,77651.18,0.0,0.72805,0.00012,24.10073]
[1776914537095,39.04,77652.21,0.0,0.72816,0.00012,24.09604]
[1776914542988,39.04,77658.36,0.0,0.72887,0.00012,24.06662]
[1776914547165,39.04,77648.2,0.0,0.72767,0.00012,24.11627]
[1776914549030,39.04,77647.64,0.0,0.7276,0.00012,24.1191]
[1776914551044,39.04,77652.87,0.0,0.72823,0.00012,24.09033]
[1776914556079,39.05,77652.44,0.0,0.72818,0.00012,24.09278]
[1776914561113,39.05,77655.22,0.0,0.72849,0.00012,24.07971]
[1776914566148,39.05,77656.46,0.0,0.72862,0.00012,24.07419]
[1776914567312,39.05,77664.52,0.0,0.72956,0.00012,24.0351]
[1776914569170,39.05,77665.29,0.0,0.72965,0.00012,24.03165]
[1776914574204,39.06,77663.67,0.0,0.72944,0.00012,24.04028]
[1776914579242,39.06,77673.42,0.0,0.73056,0.00012,23.99348]
[1776914584275,39.06,77666.51,0.0,0.72977,0.00012,24.02674]
[1776914589310,39.06,77667.77,0.0,0.7299,0.00012,24.02101]
[1776914594346,39.06,77675.0,0.0,0.73074,0.00012,23.9861]
[1776914597521,39.06,77669.86,0.0,0.73013,0.00012,24.01167]
[1776914602401,39.06,77667.65,0.0,0.72986,0.00012,24.02288]
[1776914607591,39.07,77669.79,0.0,0.7301,0.00012,24.01301]
[1776914613484,39.07,77673.57,0.0,0.73054,0.00012,23.99177]
[1776914618519,39.07,77670.69,0.0,0.73019,0.00012,24.00657]
[1776914620533,39.08,77676.2,0.0,0.73082,0.00012,23.97989]
[1776914621540,39.08,77690.94,0.0,0.73253,0.00012,23.90773]
[1776914622547,39.08,77692.13,0.0,0.73267,0.00012,23.90207]
[1776914627732,39.08,77697.41,0.0,0.73326,0.00012,23.87714]
[1776914631610,39.08,77702.77,0.0,0.73388,0.00012,23.85068]
[1776914636646,39.08,77693.84,0.0,0.73284,0.00012,23.89484]
[1776914637801,39.08,77681.53,0.0,0.73142,0.00012,23.9551]
[1776914642690,39.08,77675.11,0.0,0.73068,0.00012,23.98599]
[1776914644703,39.08,77664.56,0.0,0.72945,0.00012,24.03751]
[1776914645714,39.08,77663.85,0.0,0.72936,0.00012,24.04127]
[1776914649738,39.08,77673.36,0.0,0.73047,0.00012,23.99498]
[1776914650747,39.08,77674.98,0.0,0.73066,0.00012,23.98701]
[1776914655781,39.08,77677.21,0.0,0.73092,0.00012,23.97592]
[1776914659808,39.08,77669.66,0.0,0.73004,0.00012,24.01272]
[1776914664844,39.08,77664.99,0.0,0.7295,0.00012,24.03527]
[1776914668017,39.08,77659.71,0.0,0.72888,0.00012,24.0613]
[1776914673906,39.08,77656.15,0.0,0.72847,0.00012,24.07559]
[1776914678942,39.08,77659.07,0.0,0.7288,0.00012,24.06183]
[1776914683981,39.08,77663.84,0.0,0.72938,0.00012,24.03782]
[1776914686998,39.08,77669.89,0.0,0.73009,0.00012,24.0079]
[1776914690022,39.08,77675.46,0.0,0.73075,0.00012,23.98033]
[1776914692033,39.08,77680.43,0.0,0.73133,0.00012,23.95581]
[1776914697069,39.07,77679.18,0.0,0.7312,0.00012,23.96151]
[1776914702103,39.07,77680.86,0.0,0.7314,0.00012,23.95284]
[1776914707139,39.07,77691.56,0.0,0.73266,0.00012,23.89983]
[1776914708296,39.07,77695.33,0.0,0.73309,0.00012,23.88118]
[1776914714189,39.07,77694.89,0.0,0.73305,0.00012,23.88295]
[1776914716203,39.07,77704.34,0.0,0.73415,0.00012,23.83616]
[1776914717210,39.07,77714.91,0.0,0.73537,0.00012,23.78376]
[1776914718366,39.07,77720.52,0.0,0.73602,0.00012,23.75591]
[1776914723253,39.07,77715.09,0.0,0.73538,0.00012,23.78312]
[1776914726273,39.07,77706.49,0.0,0.73439,0.00012,23.82584]
[1776914727279,39.07,77703.2,0.0,0.73401,0.00012,23.84209]
[1776914732316,39.07,77699.96,0.0,0.73366,0.00012,23.85441]
[1776914733323,39.07,77694.71,0.0,0.73305,0.00012,23.88028]
[1776914734330,39.07,77686.52,0.0,0.7321,0.00012,23.92053]
[1776914735337,39.07,77683.17,0.0,0.73172,0.00012,23.9369]
[1776914740372,39.06,77682.65,0.0,0.73167,0.00012,23.93891]
[1776914745407,39.06,77682.8,0.0,0.7317,0.00012,23.93761]
[1776914750443,39.06,77683.38,0.0,0.73178,0.00012,23.93416]
[1776914754475,39.06,77677.81,0.0,0.73114,0.00012,23.96097]
[1776914755477,39.06,77675.05,0.0,0.73082,0.00012,23.97432]
[1776914760513,39.05,77672.57,0.0,0.73055,0.00012,23.98561]
[1776914765548,39.05,77674.44,0.0,0.73079,0.00012,23.97563]
[1776914770583,39.05,77672.44,0.0,0.73058,0.00012,23.98462]
[1776914772597,39.04,77668.84,0.0,0.73017,0.00012,24.00183]
[1776914777631,39.04,77671.44,0.0,0.73049,0.00012,23.98812]
[1776914782667,39.04,77672.8,0.0,0.73066,0.00012,23.98089]
[1776914787702,39.04,77674.5,0.0,0.73086,0.00012,23.97254]
[1776914792738,39.04,77674.29,0.0,0.73086,0.00012,23.96999]
[1776914793744,39.04,77661.17,0.0,0.72933,0.00012,24.03404]
[1776914794752,39.04,77655.48,0.0,0.72866,0.00012,24.06165]
[1776914796765,39.03,77651.65,0.0,0.72822,0.00012,24.08001]
[1776914801801,39.03,77647.0,0.0,0.72769,0.00012,24.10195]
[1776914806835,39.03,77650.01,0.0,0.72804,0.00012,24.08748]
[1776914811873,39.03,77651.62,0.0,0.72822,0.00012,24.07998]
[1776914814894,39.03,77661.54,0.0,0.72938,0.00012,24.0318]
[1776914816907,39.03,77663.7,0.0,0.72963,0.00012,24.0212]
[1776914821947,39.03,77668.18,0.0,0.73016,0.00012,23.9992]
[1776914826980,39.03,77673.32,0.0,0.73076,0.00012,23.97399]
[1776914827987,39.03,77679.64,0.0,0.7315,0.00012,23.94301]
[1776914830001,39.03,77685.04,0.0,0.73212,0.00012,23.91656]
[1776914832015,39.03,77667.4,0.0,0.73007,0.00012,24.00311]
[1776914833022,39.03,77661.96,0.0,0.72943,0.00012,24.02977]
[1776914835036,39.03,77655.49,0.0,0.72867,0.00012,24.06144]
[1776914840071,39.04,77651.53,0.0,0.7282,0.00012,24.08097]
[1776914845108,39.04,77662.52,0.0,0.72948,0.00012,24.02784]
[1776914847124,39.04,77667.24,0.0,0.73002,0.00012,24.00517]
[1776914852155,39.04,77671.94,0.0,0.73058,0.00012,23.97928]
[1776914854171,39.04,77678.1,0.0,0.7313,0.00012,23.94888]
[1776914859354,39.04,77677.55,0.0,0.73125,0.00012,23.95099]
[1776914865249,39.03,77678.02,0.0,0.73132,0.00012,23.94795]
[1776914869424,39.03,77672.56,0.0,0.73068,0.00012,23.97471]
[1776914875319,39.04,77672.1,0.0,0.73061,0.00012,23.97758]
[1776914880357,39.04,77671.76,0.0,0.73056,0.00012,23.97976]
[1776914881362,39.04,77665.5,0.0,0.72983,0.00012,24.01041]
[1776914882370,39.04,77659.82,0.0,0.72917,0.00012,24.03813]
[1776914885391,39.04,77666.82,0.0,0.72998,0.00012,24.00421]
[1776914890426,39.04,77668.84,0.0,0.7302,0.00012,23.99485]
[1776914895461,39.05,77669.11,0.0,0.73022,0.00012,23.99408]
[1776914897474,39.05,77674.54,0.0,0.73086,0.00012,23.96727]
[1776914902508,39.04,77678.14,0.0,0.73129,0.00012,23.94909]
[1776914904523,39.04,77683.67,0.0,0.73194,0.00012,23.9218]
[1776914909704,39.04,77686.79,0.0,0.73231,0.00012,23.90614]
[1776914915600,39.04,77691.22,0.0,0.73285,0.00012,23.8805]
[1776914916607,39.04,77696.67,0.0,0.73348,0.00012,23.85362]
[1776914921642,39.04,77699.4,0.0,0.7338,0.00012,23.84026]
[1776914926676,39.04,77698.25,0.0,0.73366,0.00012,23.84592]
[1776914931712,39.04,77696.26,0.0,0.73344,0.00012,23.85561]
[1776914934734,39.04,77688.91,0.0,0.73259,0.00012,23.89161]
[1776914939914,39.03,77687.93,0.0,0.73249,0.00012,23.89577]
[1776914945810,39.03,77691.37,0.0,0.73291,0.00012,23.87803]
[1776914949984,39.03,77697.45,0.0,0.73362,0.00012,23.84753]
[1776914951852,39.03,77700.63,0.0,0.73399,0.00012,23.83164]
[1776914956888,39.03,77709.84,0.0,0.73507,0.00012,23.78567]
[1776914961924,39.03,77720.07,0.0,0.73625,0.00012,23.73479]
[1776914966960,39.03,77722.32,0.0,0.7365,0.00012,23.72368]
[1776914971996,39.03,77709.14,0.0,0.73501,0.00012,23.78566]
[1776914974012,39.03,77703.93,0.0,0.73441,0.00012,23.81132]
[1776914977032,39.03,77711.56,0.0,0.73529,0.00012,23.77325]
[1776914979046,39.03,77706.36,0.0,0.73469,0.00012,23.799]
[1776914981058,39.02,77704.68,0.0,0.7345,0.00012,23.80719]
[1776914986094,39.02,77702.35,0.0,0.73424,0.00012,23.81839]
[1776914990124,39.02,77695.62,0.0,0.73347,0.00012,23.85139]
[1776914993142,39.02,77683.18,0.0,0.73203,0.00012,23.91237]
[1776914994149,39.02,77682.48,0.0,0.73195,0.00012,23.91565]
[1776914998178,39.02,77688.41,0.0,0.73266,0.00012,23.88579]
[1776915001209,39.02,77695.64,0.0,0.7335,0.00012,23.8498]
[1776915003236,39.01,77690.09,0.0,0.73286,0.00012,23.87693]
[1776915008370,39.01,77686.83,0.0,0.73251,0.00012,23.89206]
[1776915009261,39.01,77677.14,0.0,0.73138,0.00012,23.93971]
[1776915010418,39.01,77651.15,0.0,0.72835,0.00012,24.0663]
[1776915011276,39.01,77651.15,0.0,0.72836,0.00012,24.06604]
[1776915013289,39.0,77648.34,0.0,0.72804,0.00012,24.0791]
[1776915018328,39.0,77649.94,0.0,0.72826,0.00012,24.06989]
[1776915023363,38.99,77648.04,0.0,0.72807,0.00012,24.07774]
[1776915028402,38.99,77645.45,0.0,0.72776,0.00012,24.09041]
[1776915033437,38.99,77644.73,0.0,0.7277,0.00012,24.09045]
[1776915038473,38.99,77643.69,0.0,0.72757,0.00012,24.09556]
[1776915043508,38.99,77643.31,0.0,0.72753,0.00012,24.09748]
[1776915048546,38.99,77640.69,0.0,0.72722,0.00012,24.1102]
[1776915053579,38.99,77639.84,0.0,0.72712,0.00012,24.11433]
[1776915058614,38.99,77640.15,0.0,0.72716,0.00012,24.11284]
[1776915062642,38.99,77630.79,0.0,0.72605,0.00012,24.15805]
[1776915063650,38.99,77630.8,0.0,0.72605,0.00012,24.1583]
[1776915068684,38.99,77633.31,0.0,0.72635,0.00012,24.14602]
[1776915072712,38.99,77625.23,0.0,0.7254,0.00012,24.18485]
[1776915073719,38.99,77619.57,0.0,0.72473,0.00012,24.212]
[1776915076740,38.99,77619.18,0.0,0.72469,0.00012,24.21362]
[1776915079761,38.99,77627.37,0.0,0.72566,0.00012,24.17401]
[1776915084798,38.99,77631.09,0.0,0.72611,0.00012,24.15584]
[1776915088824,38.99,77617.51,0.0,0.72451,0.00012,24.22098]
[1776915089831,38.99,77615.92,0.0,0.72432,0.00012,24.22882]
[1776915092852,38.99,77623.38,0.0,0.7252,0.00012,24.19015]
[1776915094867,38.99,77628.84,0.0,0.72585,0.00012,24.16373]
[1776915099903,38.99,77630.21,0.0,0.72602,0.00012,24.1569]
[1776915101063,38.99,77637.55,0.0,0.72688,0.00012,24.12142]
[1776915102924,38.99,77638.48,0.0,0.72699,0.00012,24.11692]
[1776915107957,38.99,77639.05,0.0,0.72705,0.00012,24.11426]
[1776915112998,38.99,77649.52,0.0,0.72828,0.00012,24.0637]
[1776915114003,38.99,77666.89,0.0,0.73031,0.00012,23.9791]
[1776915115012,38.99,77670.59,0.0,0.73075,0.00012,23.96082]
[1776915117029,38.99,77676.55,0.0,0.73145,0.00012,23.93129]
[1776915118035,38.99,77688.64,0.0,0.73286,0.00012,23.87164]
[1776915119041,38.99,77689.5,0.0,0.73296,0.00012,23.86734]
[1776915124077,38.99,77696.71,0.0,0.7338,0.00012,23.83139]
[1776915127098,38.99,77702.74,0.0,0.7345,0.00012,23.80137]
[1776915129119,38.99,77686.67,0.0,0.73264,0.00012,23.88084]
[1776915130127,38.99,77679.94,0.0,0.73186,0.00012,23.91389]
[1776915131276,38.99,77679.83,0.0,0.73185,0.00012,23.91416]
[1776915133146,38.99,77686.26,0.0,0.7326,0.00012,23.88235]
[1776915134154,38.98,77692.25,0.0,0.7333,0.00012,23.85267]
[1776915136169,38.98,77695.76,0.0,0.73371,0.00012,23.83509]
[1776915140200,38.98,77708.07,0.0,0.73514,0.00012,23.77388]
[1776915141346,38.98,77721.54,0.0,0.7367,0.00012,23.70679]
[1776915147262,38.99,77714.22,0.0,0.73584,0.00012,23.74371]
[1776915148263,38.99,77694.98,0.0,0.73361,0.00012,23.83939]
[1776915149270,38.99,77691.43,0.0,0.7332,0.00012,23.85689]
[1776915151285,38.99,77698.12,0.0,0.734,0.00012,23.82011]
[1776915153297,38.98,77702.69,0.0,0.73453,0.00012,23.7974]
[1776915154303,38.98,77709.17,0.0,0.73528,0.00012,23.76519]
[1776915158333,38.98,77702.46,0.0,0.73451,0.00012,23.79857]
[1776915163367,38.98,77700.07,0.0,0.73423,0.00012,23.81028]
[1776915166388,38.98,77694.22,0.0,0.73356,0.00012,23.83916]
[1776915171560,38.98,77697.12,0.0,0.7339,0.00012,23.82462]
[1776915177465,38.98,77693.38,0.0,0.73347,0.00012,23.84289]
[1776915181630,38.98,77680.31,0.0,0.73195,0.00012,23.90707]
[1776915184520,38.98,77672.58,0.0,0.73106,0.00012,23.94482]
[1776915185522,38.98,77649.09,0.0,0.72831,0.00012,24.05937]
[1776915186531,38.98,77643.11,0.0,0.72761,0.00012,24.08849]
[1776915188549,38.98,77634.06,0.0,0.72655,0.00012,24.13238]
[1776915191702,38.98,77633.56,0.0,0.72649,0.00012,24.13478]
[1776915194590,38.98,77644.19,0.0,0.72774,0.00012,24.08331]
[1776915197606,38.98,77650.67,0.0,0.7285,0.00012,24.05168]
[1776915202641,38.97,77647.23,0.0,0.72812,0.00012,24.06732]
[1776915204655,38.97,77628.33,0.0,0.7259,0.00012,24.15863]
[1776915205662,38.97,77623.48,0.0,0.72533,0.00012,24.18198]
[1776915207676,38.97,77618.75,0.0,0.72477,0.00012,24.20463]
[1776915212712,38.97,77617.2,0.0,0.72462,0.00012,24.20823]
[1776915216739,38.97,77622.63,0.0,0.72527,0.00012,24.18189]
[1776915221914,38.97,77617.18,0.0,0.72463,0.00012,24.20791]
[1776915223788,38.97,77622.45,0.0,0.72525,0.00012,24.18246]
[1776915228823,38.97,77626.46,0.0,0.72573,0.00012,24.16295]
[1776915233859,38.97,77629.92,0.0,0.72614,0.00012,24.14603]
[1776915235873,38.97,77636.84,0.0,0.72696,0.00012,24.11251]
[1776915240908,38.97,77631.89,0.0,0.72638,0.00012,24.13634]
[1776915245943,38.96,77631.48,0.0,0.72633,0.00012,24.13814]
[1776915250978,38.96,77628.18,0.0,0.72595,0.00012,24.1539]
[1776915256021,38.96,77632.02,0.0,0.72641,0.00012,24.1352]
[1776915261051,38.96,77629.05,0.0,0.72606,0.00012,24.14943]
[1776915266086,38.96,77626.02,0.0,0.7257,0.00012,24.16391]
[1776915268100,38.96,77618.95,0.0,0.72487,0.00012,24.19784]
[1776915271121,38.96,77628.79,0.0,0.72606,0.00012,24.14676]
[1776915272266,38.96,77638.4,0.0,0.72719,0.00012,24.10027]
[1776915273134,38.96,77638.4,0.0,0.7272,0.00012,24.1]
[1776915277163,38.95,77646.13,0.0,0.72812,0.00012,24.06161]
[1776915279178,38.95,77650.34,0.0,0.72863,0.00012,24.0407]
[1776915284218,38.95,77646.52,0.0,0.7282,0.00012,24.05833]
[1776915286227,38.95,77639.45,0.0,0.72737,0.00012,24.09257]
[1776915287233,38.95,77631.1,0.0,0.72639,0.00012,24.13305]
[1776915288240,38.95,77629.92,0.0,0.72625,0.00012,24.13877]
[1776915292408,38.95,77618.3,0.0,0.72488,0.00012,24.19477]
[1776915297303,38.95,77618.75,0.0,0.72494,0.00012,24.19238]
[1776915302481,38.95,77612.9,0.0,0.72424,0.00012,24.22077]
[1776915304351,38.95,77604.5,0.0,0.72324,0.00012,24.26091]
[1776915305359,38.95,77611.08,0.0,0.72402,0.00012,24.22963]
[1776915306365,38.95,77617.32,0.0,0.72476,0.00012,24.19959]
[1776915308380,38.95,77623.2,0.0,0.72546,0.00012,24.17118]
[1776915309390,38.95,77624.54,0.0,0.72562,0.00012,24.16467]
[1776915314422,38.95,77620.55,0.0,0.72515,0.00012,24.18366]
[1776915315429,38.95,77628.11,0.0,0.72604,0.00012,24.14722]
[1776915316436,38.95,77627.59,0.0,0.72598,0.00012,24.1497]
[1776915321471,38.95,77629.0,0.0,0.72615,0.00012,24.14281]
[1776915326506,38.95,77628.49,0.0,0.72609,0.00012,24.14521]
[1776915327516,38.95,77635.18,0.0,0.72688,0.00012,24.11286]
[1776915328520,38.95,77641.03,0.0,0.72757,0.00012,24.08453]
[1776915330534,38.95,77643.09,0.0,0.72781,0.00012,24.07466]
[1776915332548,38.95,77652.15,0.0,0.72889,0.00012,24.02721]
[1776915333555,38.95,77657.8,0.0,0.72955,0.00012,23.99976]
[1776915336576,38.95,77659.32,0.0,0.72971,0.00012,23.99282]
[1776915341610,38.95,77660.27,0.0,0.72981,0.00012,23.98904]
[1776915346645,38.96,77659.91,0.0,0.72974,0.00012,23.99174]
[1776915348660,38.96,77667.1,0.0,0.73058,0.00012,23.95657]
[1776915350674,38.96,77672.28,0.0,0.73119,0.00012,23.93088]
[1776915355712,38.95,77673.41,0.0,0.73134,0.00012,23.92472]
[1776915360745,38.95,77672.94,0.0,0.73129,0.00012,23.92691]
[1776915361751,38.96,77667.44,0.0,0.73064,0.00012,23.95412]
[1776915363766,38.96,77663.7,0.0,0.73019,0.00012,23.97278]
[1776915366787,38.96,77669.21,0.0,0.73083,0.00012,23.94626]
[1776915371826,38.96,77671.2,0.0,0.73104,0.00012,23.93731]
[1776915376869,38.97,77675.95,0.0,0.73158,0.00012,23.91461]
[1776915381898,38.96,77672.77,0.0,0.73122,0.00012,23.92992]
[1776915384919,38.96,77667.02,0.0,0.73055,0.00012,23.95794]
[1776915385927,38.96,77657.75,0.0,0.72946,0.00012,24.00338]
[1776915386934,38.96,77647.96,0.0,0.72832,0.00012,24.05113]
[1776915387944,38.96,77642.94,0.0,0.72773,0.00012,24.07552]
[1776915393121,38.96,77643.61,0.0,0.72783,0.00012,24.0686]
[1776915396000,38.96,77638.23,0.0,0.7272,0.00012,24.09464]
[1776915397011,38.96,77628.67,0.0,0.72607,0.00012,24.14094]
[1776915398014,38.96,77627.89,0.0,0.72598,0.00012,24.14473]
[1776915403191,38.96,77638.8,0.0,0.72726,0.00012,24.09208]
[1776915405065,38.96,77642.21,0.0,0.72766,0.00012,24.0754]
[1776915410100,38.96,77639.73,0.0,0.72738,0.00012,24.08721]
[1776915415136,38.96,77639.18,0.0,0.72732,0.00012,24.08968]
[1776915416142,38.96,77633.41,0.0,0.72664,0.00012,24.11757]
[1776915420170,38.96,77639.89,0.0,0.7274,0.00012,24.08618]
[1776915425205,38.96,77643.9,0.0,0.72788,0.00012,24.0666]
[1776915430240,38.96,77644.96,0.0,0.728,0.00012,24.06141]
[1776915432253,38.96,77652.05,0.0,0.72884,0.00012,24.02674]
[1776915434270,38.96,77656.91,0.0,0.72941,0.00012,24.00277]
[1776915439305,38.96,77659.57,0.0,0.72974,0.00012,23.98923]
[1776915444340,38.95,77659.52,0.0,0.72974,0.00012,23.98891]
[1776915449374,38.95,77657.62,0.0,0.72953,0.00012,23.99795]
[1776915452396,38.95,77662.74,0.0,0.73014,0.00012,23.96954]
[1776915457430,38.95,77660.28,0.0,0.72986,0.00012,23.98121]
[1776915460452,38.95,77651.92,0.0,0.72889,0.00012,24.02195]
[1776915462466,38.95,77645.89,0.0,0.72817,0.00012,24.05156]
[1776915463612,38.95,77639.58,0.0,0.72743,0.00012,24.08239]
[1776915469514,38.95,77644.1,0.0,0.72795,0.00012,24.06085]
[1776915475558,38.96,77644.62,0.0,0.72799,0.00012,24.05899]
[1776915480591,38.96,77644.38,0.0,0.72796,0.00012,24.06054]
[1776915483614,38.96,77631.85,0.0,0.72647,0.00012,24.12162]
[1776915484620,38.96,77631.31,0.0,0.72641,0.00012,24.12426]
[1776915487642,38.96,77619.99,0.0,0.72507,0.00012,24.1789]
[1776915489655,38.96,77613.14,0.0,0.72426,0.00012,24.21172]
[1776915494691,38.97,77615.99,0.0,0.72457,0.00012,24.19942]
[1776915499725,38.97,77615.12,0.0,0.72444,0.00012,24.20494]
[1776915504764,38.98,77612.6,0.0,0.72411,0.00012,24.2183]
[1776915508792,38.99,77618.04,0.0,0.72473,0.00012,24.19319]
[1776915513966,38.99,77627.6,0.0,0.72585,0.00012,24.14471]
[1776915515843,38.99,77626.93,0.0,0.72578,0.00012,24.14788]
[1776915516849,38.99,77619.29,0.0,0.72487,0.00012,24.18461]
[1776915517856,38.99,77624.06,0.0,0.72544,0.00012,24.16163]
[1776915522891,38.99,77626.13,0.0,0.72569,0.00012,24.15152]
[1776915527926,38.99,77604.83,0.0,0.72316,0.00012,24.2539]
[1776915528933,38.99,77601.95,0.0,0.72282,0.00012,24.26783]
[1776915532961,38.99,77596.63,0.0,0.72217,0.00012,24.29381]
[1776915537997,39.0,77597.04,0.0,0.7222,0.00012,24.29264]
[1776915539004,39.0,77604.72,0.0,0.72311,0.00012,24.25623]
[1776915540018,39.0,77608.25,0.0,0.72352,0.00012,24.23958]
[1776915544177,39.0,77599.38,0.0,0.72245,0.00012,24.28269]
[1776915546057,39.01,77558.57,0.0,0.71758,0.00012,24.47534]
[1776915547077,39.01,77542.77,0.0,0.71569,0.00012,24.54905]
[1776915548075,39.01,77561.77,0.0,0.71797,0.00012,24.46041]
[1776915549082,39.01,77583.9,0.0,0.7206,0.00012,24.35643]
[1776915550090,39.01,77595.53,0.0,0.72198,0.00012,24.30147]
[1776915551095,39.01,77604.66,0.0,0.72307,0.00012,24.25802]
[1776915552104,39.01,77606.92,0.0,0.72333,0.00012,24.24744]
[1776915555126,39.01,77611.28,0.0,0.72383,0.00012,24.22727]
[1776915556130,39.01,77606.0,0.0,0.72319,0.00012,24.25291]
[1776915557139,39.01,77594.74,0.0,0.72186,0.00012,24.3065]
[1776915558144,39.01,77594.91,0.0,0.72187,0.00012,24.30599]
[1776915563178,39.02,77600.56,0.0,0.72252,0.00012,24.27995]
[1776915568216,39.02,77594.86,0.0,0.72183,0.00012,24.30781]
[1776915573254,39.03,77595.15,0.0,0.72186,0.00012,24.30384]
[1776915578294,39.03,77607.23,0.0,0.72329,0.00012,24.24672]
[1776915579301,39.03,77608.87,0.0,0.72348,0.00012,24.23883]
[1776915583328,39.03,77616.0,0.0,0.72433,0.00012,24.2045]
[1776915587356,39.03,77622.15,0.0,0.72506,0.00012,24.17493]
[1776915592393,39.03,77619.99,0.0,0.72481,0.00012,24.18518]
[1776915594643,39.03,77625.17,0.0,0.72542,0.00012,24.16027]
[1776915600448,39.03,77624.6,0.0,0.72535,0.00012,24.16296]
[1776915603471,39.03,77612.68,0.0,0.72395,0.00012,24.22]
[1776915608507,39.02,77611.65,0.0,0.72383,0.00012,24.22465]
[1776915609515,39.02,77621.91,0.0,0.72504,0.00012,24.17543]
[1776915610521,39.02,77625.89,0.0,0.72552,0.00012,24.15625]
[1776915611528,39.02,77637.05,0.0,0.72683,0.00012,24.10246]
[1776915612535,39.02,77631.75,0.0,0.7262,0.00012,24.12809]
[1776915613543,39.02,77626.49,0.0,0.72558,0.00012,24.15344]
[1776915614787,39.02,77615.68,0.0,0.72431,0.00012,24.20526]
[1776915616571,39.02,77603.05,0.0,0.72282,0.00012,24.26557]
[1776915617575,39.02,77576.1,0.0,0.71961,0.00012,24.39337]
[1776915618581,39.02,77560.86,0.0,0.71779,0.00012,24.46492]
[1776915620595,39.02,77553.89,0.0,0.71695,0.00012,24.49739]
[1776915621602,39.02,77547.61,0.0,0.7162,0.00012,24.52654]
[1776915622614,39.02,77537.21,0.0,0.71496,0.00012,24.57463]
[1776915624861,39.02,77525.36,0.0,0.71354,0.00012,24.62903]
[1776915629659,39.02,77531.14,0.0,0.71425,0.00012,24.60186]
[1776915632679,39.02,77536.9,0.0,0.71497,0.00012,24.57151]
[1776915636707,39.02,77525.44,0.0,0.71359,0.00012,24.62403]
[1776915638723,39.01,77520.06,0.0,0.71295,0.00012,24.64844]
[1776915643755,39.01,77520.89,0.0,0.71307,0.00012,24.644]
[1776915644763,39.01,77500.96,0.0,0.71066,0.00012,24.73492]
[1776915645774,39.01,77506.09,0.0,0.7113,0.00012,24.71109]
[1776915647784,39.01,77514.74,0.0,0.71235,0.00012,24.67118]
[1776915652818,39.0,77514.43,0.0,0.71234,0.00012,24.67171]
[1776915655841,39.0,77521.07,0.0,0.71315,0.00012,24.64082]
[1776915660878,39.0,77522.53,0.0,0.71334,0.00012,24.63351]
[1776915664902,38.99,77513.79,0.0,0.7123,0.00012,24.67311]
[1776915666918,38.99,77528.35,0.0,0.71406,0.00012,24.60589]
[1776915667924,38.99,77537.33,0.0,0.71514,0.00012,24.56429]
[1776915668932,38.99,77536.16,0.0,0.715,0.00012,24.56965]
[1776915673969,38.99,77539.41,0.0,0.7154,0.00012,24.55425]
[1776915675989,38.99,77549.48,0.0,0.71661,0.00012,24.50739]
[1776915676992,38.99,77565.29,0.0,0.71851,0.00012,24.4333]
[1776915678006,38.99,77570.0,0.0,0.71908,0.00012,24.41119]
[1776915680023,38.99,77560.57,0.0,0.71795,0.00012,24.45548]
[1776915685054,38.99,77562.19,0.0,0.71814,0.00012,24.44782]
[1776915690083,38.99,77563.41,0.0,0.71829,0.00012,24.44201]
[1776915693106,38.99,77569.95,0.0,0.71909,0.00012,24.4078]
[1776915697133,38.99,77575.71,0.0,0.71978,0.00012,24.38075]
[1776915699149,38.99,77581.6,0.0,0.72048,0.00012,24.35303]
[1776915701165,38.99,77587.97,0.0,0.72123,0.00012,24.323]
[1776915703179,38.99,77598.54,0.0,0.72249,0.00012,24.273]
[1776915708214,38.99,77598.48,0.0,0.72246,0.00012,24.27402]
[1776915713252,39.0,77613.45,0.0,0.72422,0.00012,24.20334]
[1776915714258,39.0,77623.1,0.0,0.72536,0.00012,24.15693]
[1776915715543,39.0,77622.55,0.0,0.72529,0.00012,24.15954]
[1776915721307,38.99,77625.53,0.0,0.72565,0.00012,24.14493]
[1776915723321,38.99,77626.38,0.0,0.72575,0.00012,24.14079]
[1776915725609,38.99,77620.24,0.0,0.72503,0.00012,24.17028]
[1776915729363,38.99,77614.17,0.0,0.72432,0.00012,24.19922]
[1776915732384,38.99,77622.23,0.0,0.72527,0.00012,24.16028]
[1776915733391,38.99,77627.07,0.0,0.72585,0.00012,24.13694]
[1776915738425,38.99,77629.17,0.0,0.7261,0.00012,24.1267]
[1776915740442,38.99,77614.8,0.0,0.7244,0.00012,24.19574]
[1776915741447,38.99,77612.22,0.0,0.7241,0.00012,24.20801]
[1776915746482,38.99,77616.33,0.0,0.7246,0.00012,24.1878]
[1776915748501,38.99,77608.16,0.0,0.72363,0.00012,24.22674]
[1776915750518,38.99,77606.38,0.0,0.72343,0.00012,24.23499]
[1776915753535,38.99,77597.83,0.0,0.72244,0.00012,24.27215]
[1776915754541,38.99,77604.61,0.0,0.72324,0.00012,24.23997]
[1776915755819,38.99,77606.88,0.0,0.7235,0.00012,24.22949]
[1776915761591,38.98,77609.86,0.0,0.72387,0.00012,24.21462]
[1776915766627,38.99,77606.03,0.0,0.7234,0.00012,24.23328]
[1776915771662,38.99,77607.16,0.0,0.72352,0.00012,24.2288]
[1776915776697,39.0,77602.65,0.0,0.72296,0.00012,24.25122]
[1776915781733,39.0,77605.87,0.0,0.72333,0.00012,24.23666]
[1776915784753,39.0,77599.85,0.0,0.7226,0.00012,24.26597]
[1776915787774,39.0,77608.53,0.0,0.72362,0.00012,24.22487]
[1776915788780,39.0,77612.8,0.0,0.72412,0.00012,24.2045]
[1776915793816,39.0,77612.19,0.0,0.72406,0.00012,24.20683]
[1776915798851,39.0,77612.16,0.0,0.72407,0.00012,24.20638]
[1776915803886,39.0,77614.01,0.0,0.72431,0.00012,24.197]
[1776915808921,38.99,77611.57,0.0,0.72403,0.00012,24.20815]
[1776915810935,39.0,77603.89,0.0,0.72311,0.00012,24.24525]
[1776915815971,39.0,77604.34,0.0,0.72316,0.00012,24.24044]
[1776915817987,39.0,77596.96,0.0,0.72228,0.00012,24.27593]
[1776915818992,39.0,77586.09,0.0,0.72099,0.00012,24.32763]
[1776915819998,39.0,77578.43,0.0,0.72007,0.00012,24.36389]
[1776915821006,39.0,77572.91,0.0,0.71941,0.00012,24.38993]
[1776915822014,39.0,77565.04,0.0,0.71847,0.00012,24.42691]
[1776915823020,39.0,77562.9,0.0,0.71822,0.00012,24.43691]
[1776915824027,39.0,77556.41,0.0,0.71744,0.00012,24.46724]
[1776915827048,39.0,77555.37,0.0,0.71732,0.00012,24.47188]
[1776915832084,39.0,77559.08,0.0,0.71777,0.00012,24.45417]
[1776915837118,39.0,77555.48,0.0,0.71735,0.00012,24.47072]
[1776915842153,39.0,77559.51,0.0,0.71784,0.00012,24.45146]
[1776915847189,38.99,77560.21,0.0,0.71793,0.00012,24.44786]
[1776915849202,38.99,77571.51,0.0,0.71929,0.00012,24.39472]
[1776915850211,38.99,77577.69,0.0,0.72003,0.00012,24.3656]
[1776915852223,38.99,77578.95,0.0,0.72017,0.00012,24.3597]
[1776915857258,38.99,77580.52,0.0,0.72036,0.00012,24.35245]
[1776915862293,38.99,77589.3,0.0,0.7214,0.00012,24.31109]
[1776915864313,39.0,77594.51,0.0,0.72201,0.00012,24.28651]
[1776915866596,39.0,77599.72,0.0,0.72263,0.00012,24.26196]
[1776915872376,39.0,77598.22,0.0,0.72245,0.00012,24.26643]
[1776915876669,39.0,77602.49,0.0,0.72294,0.00012,24.24675]
[1776915879429,39.01,77614.04,0.0,0.7243,0.00012,24.19178]
[1776915880426,39.0,77619.47,0.0,0.72495,0.00012,24.16565]
[1776915881433,39.0,77631.53,0.0,0.72637,0.00012,24.10754]
[1776915882440,39.0,77635.36,0.0,0.72682,0.00012,24.08904]
[1776915886739,39.0,77640.89,0.0,0.72747,0.00012,24.06233]
[1776915892510,39.01,77636.45,0.0,0.72695,0.00012,24.08404]
[1776915897546,39.01,77638.19,0.0,0.72715,0.00012,24.07578]
[1776915902580,39.01,77656.89,0.0,0.72934,0.00012,23.98495]
[1776915903587,39.01,77655.93,0.0,0.72923,0.00012,23.98959]
[1776915906880,39.01,77670.1,0.0,0.73089,0.00012,23.9202]
[1776915907615,39.01,77670.1,0.0,0.73089,0.00012,23.92021]
[1776915912650,39.01,77664.41,0.0,0.73022,0.00012,23.94819]
[1776915917685,39.01,77665.82,0.0,0.73039,0.00012,23.94135]
[1776915919698,39.01,77672.21,0.0,0.73113,0.00012,23.91009]
[1776915924735,39.01,77670.01,0.0,0.73088,0.00012,23.92079]
[1776915928761,39.0,77676.06,0.0,0.73159,0.00012,23.89072]
[1776915930775,39.0,77670.41,0.0,0.73094,0.00012,23.91828]
[1776915931784,39.0,77664.95,0.0,0.73032,0.00012,23.94136]
[1776915932796,39.0,77657.17,0.0,0.72941,0.00012,23.97922]
[1776915933799,39.0,77650.02,0.0,0.72858,0.00012,24.01387]
[1776915934805,39.0,77647.65,0.0,0.72831,0.00012,24.02519]
[1776915937097,39.0,77641.87,0.0,0.72764,0.00012,24.0528]
[1776915942863,38.99,77646.28,0.0,0.72819,0.00012,24.02996]
[1776915947898,38.99,77646.87,0.0,0.72828,0.00012,24.02605]
[1776915952933,38.98,77640.09,0.0,0.72751,0.00012,24.05789]
[1776915957237,38.98,77646.41,0.0,0.72826,0.00012,24.02692]
[1776915958981,38.98,77654.61,0.0,0.72923,0.00012,23.98665]
[1776915959982,38.98,77660.47,0.0,0.72992,0.00012,23.95792]
[1776915965020,38.98,77669.86,0.0,0.73103,0.00012,23.9113]
[1776915966024,38.98,77676.27,0.0,0.73178,0.00012,23.87969]
[1776915970052,38.97,77671.2,0.0,0.7312,0.00012,23.9041]
[1776915972066,38.97,77679.43,0.0,0.73217,0.00012,23.86337]
[1776915974080,38.97,77689.16,0.0,0.7333,0.00012,23.81517]
[1776915975087,38.97,77694.78,0.0,0.73396,0.00012,23.78731]
[1776915977377,38.97,77701.16,0.0,0.7347,0.00012,23.75562]
[1776915983144,38.97,77697.09,0.0,0.73423,0.00012,23.77575]
[1776915988179,38.97,77694.24,0.0,0.7339,0.00012,23.78973]
[1776915991204,38.97,77681.42,0.0,0.73243,0.00012,23.84943]
[1776915992207,38.97,77681.01,0.0,0.73239,0.00012,23.85135]
[1776915997244,38.97,77682.88,0.0,0.73262,0.00012,23.84161]
[1776916001271,38.96,77691.2,0.0,0.73359,0.00012,23.80013]
[1776916004291,38.96,77702.06,0.0,0.73486,0.00012,23.74612]
[1776916006305,38.96,77704.81,0.0,0.73518,0.00012,23.73247]
[1776916011340,38.96,77703.92,0.0,0.73507,0.00012,23.73698]
[1776916015368,38.96,77697.59,0.0,0.73434,0.00012,23.76846]
[1776916020403,38.96,77696.47,0.0,0.73421,0.00012,23.77391]
[1776916023424,38.96,77688.08,0.0,0.73323,0.00012,23.81545]
[1776916024431,38.96,77684.52,0.0,0.73282,0.00012,23.833]
[1776916027729,38.96,77680.07,0.0,0.73231,0.00012,23.85474]
[1776916033494,38.96,77676.82,0.0,0.73194,0.00012,23.87018]
[1776916038529,38.96,77680.65,0.0,0.7324,0.00012,23.85072]
[1776916041551,38.96,77686.83,0.0,0.73313,0.00012,23.81993]
[1776916046585,38.96,77685.74,0.0,0.73301,0.00012,23.82492]
[1776916051619,38.95,77682.24,0.0,0.73263,0.00012,23.8382]
[1776916054641,38.95,77688.75,0.0,0.7334,0.00012,23.80574]
[1776916056655,38.95,77694.82,0.0,0.7341,0.00012,23.77554]
[1776916057938,38.95,77700.31,0.0,0.73474,0.00012,23.74825]
[1776916063705,38.95,77696.82,0.0,0.73434,0.00012,23.76555]
[1776916068739,38.95,77698.29,0.0,0.73451,0.00012,23.75818]
[1776916073774,38.95,77702.87,0.0,0.73504,0.00012,23.73544]
[1776916076794,38.95,77696.88,0.0,0.73434,0.00012,23.76528]
[1776916079817,38.95,77688.12,0.0,0.73333,0.00012,23.80871]
[1776916080828,38.95,77675.34,0.0,0.73184,0.00012,23.87177]
[1776916081837,38.95,77664.68,0.0,0.73059,0.00012,23.92405]
[1776916082837,38.95,77665.95,0.0,0.73074,0.00012,23.91768]
[1776916083847,38.95,77656.55,0.0,0.72964,0.00012,23.96358]
[1776916084851,38.95,77653.65,0.0,0.72931,0.00012,23.97757]
[1776916089886,38.94,77653.07,0.0,0.72926,0.00012,23.97943]
[1776916094921,38.94,77649.79,0.0,0.7289,0.00012,23.99446]
[1776916099956,38.94,77650.1,0.0,0.72895,0.00012,23.99215]
[1776916104991,38.93,77652.17,0.0,0.72921,0.00012,23.98126]
[1776916108308,38.93,77646.12,0.0,0.72852,0.00012,24.01014]
[1776916114054,38.93,77652.41,0.0,0.7293,0.00012,23.97514]
[1776916115064,38.92,77659.52,0.0,0.73013,0.00012,23.94023]
[1776916116070,38.92,77660.7,0.0,0.73027,0.00012,23.93436]
[1776916121105,38.92,77661.84,0.0,0.73042,0.00012,23.92836]
[1776916124126,38.92,77656.16,0.0,0.72975,0.00012,23.95602]
[1776916128449,38.92,77651.94,0.0,0.72927,0.00012,23.97609]
[1776916132201,38.92,77631.45,0.0,0.72687,0.00012,24.07541]
[1776916133204,38.92,77577.75,0.0,0.72049,0.00012,24.33268]
[1776916138521,38.92,77577.93,0.0,0.7205,0.00012,24.33241]
[1776916143274,38.92,77588.51,0.0,0.72175,0.00012,24.28265]
[1776916144281,38.92,77592.46,0.0,0.72222,0.00012,24.26401]
[1776916146294,38.92,77599.67,0.0,0.72307,0.00012,24.22966]
[1776916151330,38.92,77602.36,0.0,0.7234,0.00012,24.21629]
[1776916156365,38.92,77602.93,0.0,0.72348,0.00012,24.21312]
[1776916161405,38.92,77566.59,0.0,0.71916,0.00012,24.38525]
[1776916162408,38.92,77555.52,0.0,0.71783,0.00012,24.43733]
[1776916163414,38.92,77556.27,0.0,0.71792,0.00012,24.43381]
[1776916166435,38.92,77561.93,0.0,0.7186,0.00012,24.40725]
[1776916167442,38.92,77556.43,0.0,0.71794,0.00012,24.43312]
[1776916172477,38.92,77554.29,0.0,0.7177,0.00012,24.43972]
[1776916176510,38.92,77565.03,0.0,0.71898,0.00012,24.38944]
[1776916181542,38.92,77567.0,0.0,0.71921,0.00012,24.38059]
[1776916186577,38.92,77571.83,0.0,0.71978,0.00012,24.35826]
[1776916188591,38.92,77582.99,0.0,0.72111,0.00012,24.30549]
[1776916189598,38.92,77576.35,0.0,0.72031,0.00012,24.33709]
[1776916191612,38.93,77583.0,0.0,0.7211,0.00012,24.30581]
[1776916194634,38.93,77589.48,0.0,0.72187,0.00012,24.2751]
[1776916196651,38.92,77596.28,0.0,0.72269,0.00012,24.2424]
[1776916201686,38.92,77601.77,0.0,0.72336,0.00012,24.21555]
[1776916206721,38.92,77599.45,0.0,0.72309,0.00012,24.22613]
[1776916210748,38.92,77605.71,0.0,0.72384,0.00012,24.19575]
[1776916215784,38.91,77605.68,0.0,0.72385,0.00012,24.19549]
[1776916220819,38.91,77607.35,0.0,0.72406,0.00012,24.18712]
[1776916223840,38.91,77613.8,0.0,0.72483,0.00012,24.15594]
[1776916226863,38.91,77608.68,0.0,0.72422,0.00012,24.18038]
[1776916231896,38.91,77614.82,0.0,0.72498,0.00012,24.14705]
[1776916235928,38.91,77619.99,0.0,0.72559,0.00012,24.12209]
[1776916237940,38.91,77629.88,0.0,0.72676,0.00012,24.07421]
[1776916241966,38.9,77637.38,0.0,0.72767,0.00012,24.03669]
[1776916247002,38.9,77640.66,0.0,0.72809,0.00012,24.01947]
[1776916252041,38.89,77639.0,0.0,0.72792,0.00012,24.02629]
[1776916257076,38.89,77644.85,0.0,0.72864,0.00012,23.99656]
[1776916262112,38.88,77647.05,0.0,0.72892,0.00012,23.98471]
[1776916267147,38.88,77644.29,0.0,0.72862,0.00012,23.99734]
[1776916268162,38.88,77626.74,0.0,0.72655,0.00012,24.08263]
[1776916269447,38.88,77623.8,0.0,0.7262,0.00012,24.09686]
[1776916270173,38.88,77623.8,0.0,0.7262,0.00012,24.09689]
[1776916271177,38.88,77629.86,0.0,0.72692,0.00012,24.06739]
[1776916274199,38.87,77623.98,0.0,0.72623,0.00012,24.09548]
[1776916279520,38.87,77628.98,0.0,0.72684,0.00012,24.07052]
[1776916285273,38.87,77632.75,0.0,0.72731,0.00012,24.05135]
[1776916290307,38.86,77636.5,0.0,0.72776,0.00012,24.03246]
[1776916295343,38.86,77636.92,0.0,0.72785,0.00012,24.02631]
[1776916300378,38.86,77635.87,0.0,0.72773,0.00012,24.03109]
[1776916301385,38.86,77626.4,0.0,0.72661,0.00012,24.07714]
[1776916306420,38.86,77622.58,0.0,0.72615,0.00012,24.09578]
[1776916311458,38.86,77625.6,0.0,0.72652,0.00012,24.08085]
[1776916313473,38.86,77631.8,0.0,0.72726,0.00012,24.05038]
[1776916318509,38.85,77632.67,0.0,0.72739,0.00012,24.04484]
[1776916323545,38.85,77633.76,0.0,0.72755,0.00012,24.03823]
[1776916327571,38.84,77638.96,0.0,0.72818,0.00012,24.01247]
[1776916332607,38.84,77647.87,0.0,0.72924,0.00012,23.96825]
[1776916333614,38.84,77650.61,0.0,0.72957,0.00012,23.95462]
[1776916338651,38.84,77653.44,0.0,0.72992,0.00012,23.93984]
[1776916340667,38.83,77661.07,0.0,0.73083,0.00012,23.90203]
[1776916342677,38.83,77662.51,0.0,0.731,0.00012,23.89471]
[1776916347712,38.83,77660.01,0.0,0.73072,0.00012,23.90649]
[1776916352747,38.83,77657.58,0.0,0.73047,0.00012,23.91431]
[1776916357782,38.82,77655.88,0.0,0.73028,0.00012,23.92206]
[1776916360803,38.82,77663.47,0.0,0.73118,0.00012,23.88433]
[1776916362820,38.82,77665.54,0.0,0.73143,0.00012,23.87396]
[1776916367855,38.82,77666.4,0.0,0.73154,0.00012,23.86934]
[1776916372890,38.82,77667.15,0.0,0.73163,0.00012,23.86537]
[1776916375911,38.82,77676.49,0.0,0.73273,0.00012,23.81904]
[1776916376918,38.82,77680.62,0.0,0.73321,0.00012,23.79857]
[1776916380226,38.82,77683.47,0.0,0.73354,0.00012,23.78456]
[1776916383968,38.82,77689.73,0.0,0.73427,0.00012,23.75359]
[1776916389002,38.82,77697.83,0.0,0.7352,0.00012,23.71357]
[1776916392027,38.82,77691.25,0.0,0.73443,0.00012,23.7467]
[1776916393033,38.82,77689.83,0.0,0.73426,0.00012,23.75389]
[1776916395048,38.82,77678.36,0.0,0.73292,0.00012,23.81092]
[1776916396056,38.82,77673.15,0.0,0.73231,0.00012,23.83673]
[1776916397064,38.82,77673.79,0.0,0.73239,0.00012,23.83348]
[1776916400367,38.82,77684.69,0.0,0.73366,0.00012,23.77933]
[1776916406124,38.82,77685.22,0.0,0.73373,0.00012,23.77666]
[1776916411159,38.82,77689.69,0.0,0.73427,0.00012,23.75089]
[1776916412166,38.82,77695.15,0.0,0.7349,0.00012,23.72371]
[1776916417201,38.82,77700.95,0.0,0.73557,0.00012,23.69501]
[1776916422235,38.83,77705.55,0.0,0.7361,0.00012,23.67236]
[1776916427270,38.83,77706.43,0.0,0.73619,0.00012,23.66835]
[1776916430577,38.83,77711.83,0.0,0.73681,0.00012,23.64157]
[1776916436335,38.83,77714.13,0.0,0.73706,0.00012,23.6308]
[1776916441370,38.84,77714.99,0.0,0.73715,0.00012,23.62715]
[1776916446407,38.84,77719.83,0.0,0.73769,0.00012,23.60358]
[1776916451442,38.84,77720.43,0.0,0.73774,0.00012,23.60139]
[1776916456477,38.85,77723.19,0.0,0.73805,0.00012,23.58833]
[1776916459499,38.85,77733.05,0.0,0.73917,0.00012,23.53917]
[1776916464534,38.85,77733.18,0.0,0.73916,0.00012,23.53969]
[1776916469569,38.86,77728.82,0.0,0.73863,0.00012,23.56286]
[1776916474604,38.86,77726.94,0.0,0.73842,0.00012,23.56982]
[1776916479639,38.87,77723.78,0.0,0.73803,0.00012,23.58674]
[1776916484674,38.87,77722.82,0.0,0.7379,0.00012,23.59252]
[1776916486688,38.87,77733.29,0.0,0.73911,0.00012,23.53941]
[1776916490716,38.87,77727.25,0.0,0.73843,0.00012,23.56931]
[1776916495751,38.86,77727.83,0.0,0.73851,0.00012,23.56557]
[1776916500787,38.86,77733.5,0.0,0.73919,0.00012,23.53614]
[1776916502802,38.86,77739.2,0.0,0.73985,0.00012,23.50704]
[1776916507836,38.86,77738.79,0.0,0.73981,0.00012,23.50859]
[1776916509855,38.86,77730.43,0.0,0.73885,0.00012,23.55067]
[1776916510859,38.86,77719.48,0.0,0.73759,0.00012,23.60572]
[1776916511866,38.86,77726.79,0.0,0.73844,0.00012,23.5687]
[1776916516901,38.85,77727.55,0.0,0.73854,0.00012,23.56404]
[1776916521936,38.85,77727.28,0.0,0.73853,0.00012,23.56456]
[1776916525965,38.85,77714.46,0.0,0.73705,0.00012,23.62878]
[1776916526972,38.85,77714.37,0.0,0.73704,0.00012,23.62937]
[1776916532010,38.85,77717.12,0.0,0.73737,0.00012,23.61262]
[1776916537044,38.85,77716.26,0.0,0.73725,0.00012,23.61753]
[1776916541394,38.86,77710.75,0.0,0.7366,0.00012,23.64578]
[1776916547116,38.86,77711.74,0.0,0.73671,0.00012,23.64132]
[1776916549130,38.86,77699.26,0.0,0.73525,0.00012,23.70398]
[1776916550136,38.86,77690.66,0.0,0.73425,0.00012,23.74688]
[1776916551464,38.86,77684.18,0.0,0.73349,0.00012,23.77905]
[1776916557185,38.86,77686.19,0.0,0.73373,0.00012,23.76886]
[1776916562224,38.86,77687.19,0.0,0.73386,0.00012,23.76365]
[1776916568263,38.86,77688.24,0.0,0.73398,0.00012,23.75814]
[1776916571604,38.85,77672.34,0.0,0.73213,0.00012,23.83675]
[1776916577327,38.85,77670.44,0.0,0.73193,0.00012,23.84532]
[1776916581674,38.85,77678.83,0.0,0.73292,0.00012,23.80331]
[1776916587397,38.85,77681.47,0.0,0.73324,0.00012,23.78972]
[1776916592432,38.84,77680.15,0.0,0.73311,0.00012,23.79234]
[1776916597466,38.84,77678.41,0.0,0.73292,0.00012,23.80075]
[1776916598474,38.84,77683.83,0.0,0.73355,0.00012,23.77385]
[1776916600487,38.84,77689.58,0.0,0.73422,0.00012,23.7453]
[1776916601815,38.84,77698.57,0.0,0.73527,0.00012,23.70053]
[1776916606529,38.85,77693.45,0.0,0.73466,0.00012,23.72638]
[1776916611884,38.85,77692.66,0.0,0.73457,0.00012,23.73054]
[1776916617605,38.85,77695.54,0.0,0.7349,0.00012,23.71647]
[1776916620626,38.85,77700.82,0.0,0.7355,0.00012,23.69033]
[1776916621954,38.85,77708.06,0.0,0.73634,0.00012,23.65421]
[1776916627675,38.85,77705.9,0.0,0.73608,0.00012,23.66578]
[1776916633718,38.86,77706.85,0.0,0.73617,0.00012,23.66182]
[1776916638756,38.86,77708.38,0.0,0.73633,0.00012,23.65488]
[1776916642097,38.86,77722.23,0.0,0.73793,0.00012,23.5858]
[1776916645802,38.86,77714.97,0.0,0.73707,0.00012,23.62307]
[1776916650837,38.87,77717.64,0.0,0.73736,0.00012,23.6105]
[1776916655872,38.87,77722.63,0.0,0.73794,0.00012,23.58278]
[1776916657887,38.87,77728.96,0.0,0.73867,0.00012,23.5509]
[1776916659900,38.87,77728.39,0.0,0.73861,0.00012,23.55348]
[1776916664935,38.87,77723.7,0.0,0.73808,0.00012,23.57641]
[1776916669970,38.86,77719.59,0.0,0.73762,0.00012,23.59638]
[1776916675012,38.86,77718.54,0.0,0.73752,0.00012,23.6009]
[1776916679034,38.86,77728.02,0.0,0.73863,0.00012,23.55259]
[1776916680043,38.86,77731.68,0.0,0.73905,0.00012,23.53402]
[1776916682060,38.86,77745.96,0.0,0.7407,0.00012,23.46157]
[1776916683063,38.86,77756.8,0.0,0.74195,0.00011,23.40602]
[1776916684070,38.86,77755.91,0.0,0.74186,0.00011,23.41028]
[1776916686099,38.85,77749.25,0.0,0.7411,0.00011,23.44407]
[1776916691135,38.85,77750.62,0.0,0.74126,0.00011,23.4366]
[1776916697176,38.85,77753.17,0.0,0.74157,0.00011,23.42305]
[1776916700201,38.85,77758.56,0.0,0.74219,0.00011,23.39528]
[1776916705235,38.85,77768.3,0.0,0.74332,0.00011,23.34508]
[1776916706244,38.85,77773.3,0.0,0.74389,0.00011,23.31936]
[1776916711277,38.85,77771.51,0.0,0.74372,0.00011,23.32457]
[1776916717320,38.84,77769.09,0.0,0.74345,0.00011,23.33644]
[1776916719334,38.84,77763.99,0.0,0.74287,0.00011,23.36253]
[1776916724368,38.84,77764.82,0.0,0.74296,0.00011,23.35858]
[1776916728399,38.85,77757.89,0.0,0.74216,0.00011,23.39425]
[1776916732731,38.85,77737.04,0.0,0.73976,0.00012,23.50025]
[1776916734448,38.84,77733.87,0.0,0.73939,0.00012,23.51621]
[1776916735454,38.84,77743.29,0.0,0.74048,0.00012,23.46836]
[1776916736461,38.84,77746.34,0.0,0.74084,0.00012,23.45278]
[1776916741498,38.84,77745.47,0.0,0.74074,0.00012,23.457]
[1776916746532,38.84,77750.57,0.0,0.74133,0.00011,23.43094]
[1776916751566,38.84,77752.75,0.0,0.74158,0.00011,23.41986]
[1776916756603,38.84,77752.97,0.0,0.7416,0.00011,23.41883]
[1776916761636,38.84,77753.31,0.0,0.74164,0.00011,23.41722]
[1776916764658,38.84,77744.24,0.0,0.7406,0.00012,23.4634]
[1776916769693,38.84,77738.32,0.0,0.73992,0.00012,23.49327]
[1776916773011,38.84,77733.01,0.0,0.73933,0.00012,23.5164]
[1776916778758,38.84,77731.79,0.0,0.7392,0.00012,23.52219]
[1776916783793,38.84,77732.52,0.0,0.73929,0.00012,23.5182]
[1776916788828,38.84,77733.09,0.0,0.73936,0.00012,23.51505]
[1776916793865,38.84,77733.74,0.0,0.73944,0.00012,23.51151]
[1776916797898,38.84,77754.92,0.0,0.74188,0.00011,23.40381]
[1776916798905,38.84,77768.7,0.0,0.74347,0.00011,23.33309]
[1776916800931,38.84,77758.65,0.0,0.74231,0.00011,23.38456]
[1776916801930,38.84,77754.61,0.0,0.74185,0.00011,23.40534]
[1776916803232,38.84,77740.58,0.0,0.74023,0.00012,23.47672]
[1776916804948,38.84,77738.52,0.0,0.73999,0.00012,23.48714]
[1776916805956,38.84,77728.53,0.0,0.73884,0.00012,23.53762]
[1776916810991,38.83,77728.04,0.0,0.7388,0.00012,23.53954]
[1776916811999,38.83,77733.26,0.0,0.7394,0.00012,23.51306]
[1776916813305,38.83,77740.24,0.0,0.74021,0.00012,23.47761]
[1776916818041,38.83,77731.28,0.0,0.73918,0.00012,23.52271]
[1776916823076,38.83,77728.92,0.0,0.73892,0.00012,23.53415]
[1776916828111,38.83,77734.68,0.0,0.73959,0.00012,23.50457]
[1776916833145,38.83,77735.57,0.0,0.73973,0.00012,23.49619]
[1776916838180,38.83,77731.2,0.0,0.73923,0.00012,23.518]
[1776916843216,38.82,77733.38,0.0,0.73949,0.00012,23.50662]
[1776916846236,38.82,77739.83,0.0,0.74024,0.00012,23.47373]
[1776916847244,38.82,77746.79,0.0,0.74104,0.00012,23.43833]
[1776916849258,38.82,77746.44,0.0,0.741,0.00012,23.44014]
[1776916854293,38.82,77745.39,0.0,0.74087,0.00012,23.44557]
[1776916859330,38.82,77742.86,0.0,0.74058,0.00012,23.45855]
[1776916864367,38.82,77740.44,0.0,0.7403,0.00012,23.47092]
[1776916868397,38.82,77734.05,0.0,0.73956,0.00012,23.50334]
[1776916870410,38.82,77731.49,0.0,0.73927,0.00012,23.51622]
[1776916873731,38.82,77722.19,0.0,0.7382,0.00012,23.56305]
[1776916875447,38.82,77719.87,0.0,0.73793,0.00012,23.57456]
[1776916880482,38.82,77720.47,0.0,0.73801,0.00012,23.57085]
[1776916881490,38.82,77727.0,0.0,0.73877,0.00012,23.53774]
[1776916883802,38.82,77730.43,0.0,0.73918,0.00012,23.52008]
[1776916886525,38.82,77723.7,0.0,0.7384,0.00012,23.5539]
[1776916888538,38.82,77720.79,0.0,0.73807,0.00012,23.56829]
[1776916893874,38.81,77718.68,0.0,0.73787,0.00012,23.57435]
[1776916897601,38.81,77725.76,0.0,0.7387,0.00012,23.53807]
[1776916901633,38.81,77718.17,0.0,0.73784,0.00012,23.5758]
[1776916902637,38.81,77710.53,0.0,0.73695,0.00012,23.61408]
[1776916903944,38.8,77705.36,0.0,0.73636,0.00012,23.63958]
[1776916905657,38.8,77700.16,0.0,0.73575,0.00012,23.66576]
[1776916908680,38.81,77690.17,0.0,0.73458,0.00012,23.71594]
[1776916909686,38.81,77691.07,0.0,0.73469,0.00012,23.71148]
[1776916914014,38.81,77697.6,0.0,0.73544,0.00012,23.67916]
[1776916919757,38.81,77695.56,0.0,0.7352,0.00012,23.68971]
[1776916924793,38.81,77697.54,0.0,0.73542,0.00012,23.68026]
[1776916929832,38.81,77700.6,0.0,0.73577,0.00012,23.6653]
[1776916930846,38.81,77712.29,0.0,0.73712,0.00012,23.60689]
[1776916932849,38.81,77718.15,0.0,0.73779,0.00012,23.57777]
[1776916936879,38.82,77710.52,0.0,0.73689,0.00012,23.61689]
[1776916941913,38.82,77707.01,0.0,0.73647,0.00012,23.63524]
[1776916946958,38.82,77748.64,0.0,0.74128,0.00012,23.42517]
[1776916947965,38.82,77743.35,0.0,0.74067,0.00012,23.45202]
[1776916949979,38.82,77737.59,0.0,0.74001,0.00012,23.48092]
[1776916955016,38.82,77736.79,0.0,0.73995,0.00012,23.48084]
[1776916960049,38.82,77742.17,0.0,0.74058,0.00012,23.45302]
[1776916964373,38.82,77733.93,0.0,0.73964,0.00012,23.49457]
[1776916969112,38.81,77728.36,0.0,0.73901,0.00012,23.52225]
[1776916973140,38.81,77711.62,0.0,0.73707,0.00012,23.6065]
[1776916974443,38.81,77702.73,0.0,0.73603,0.00012,23.65128]
[1776916980190,38.82,77706.13,0.0,0.73641,0.00012,23.63505]
[1776916982203,38.82,77713.14,0.0,0.73722,0.00012,23.60016]
[1776916983210,38.82,77722.96,0.0,0.73836,0.00012,23.55048]
[1776916984217,38.82,77721.4,0.0,0.73818,0.00012,23.55821]
[1776916985224,38.82,77715.38,0.0,0.73748,0.00012,23.58877]
[1776916988244,38.82,77725.54,0.0,0.73866,0.00012,23.53736]
[1776916990259,38.82,77724.7,0.0,0.73857,0.00012,23.54135]
[1776916995297,38.81,77723.93,0.0,0.7385,0.00012,23.54455]
[1776917000329,38.81,77723.48,0.0,0.73846,0.00012,23.54615]
[1776917005364,38.81,77723.39,0.0,0.73846,0.00012,23.54592]
[1776917010399,38.8,77723.78,0.0,0.73852,0.00012,23.54319]
[1776917015435,38.8,77724.57,0.0,0.73865,0.00012,23.53479]
[1776917020470,38.8,77724.08,0.0,0.73862,0.00012,23.53643]
[1776917025504,38.79,77724.44,0.0,0.73868,0.00012,23.53372]
[1776917030539,38.79,77723.39,0.0,0.73858,0.00012,23.53809]
[1776917035576,38.78,77724.47,0.0,0.73872,0.00012,23.53165]
[1776917040610,38.78,77721.34,0.0,0.73838,0.00012,23.54654]
[1776917045645,38.78,77723.85,0.0,0.73869,0.00012,23.53284]
[1776917047659,38.77,77738.6,0.0,0.74041,0.00012,23.45762]
[1776917048664,38.77,77744.78,0.0,0.74112,0.00012,23.42604]
[1776917049671,38.77,77741.49,0.0,0.74074,0.00012,23.44272]
[1776917052694,38.77,77735.22,0.0,0.74003,0.00012,23.47433]
[1776917057741,38.77,77732.97,0.0,0.73978,0.00012,23.48517]
[1776917062762,38.77,77731.59,0.0,0.73963,0.00012,23.49162]
[1776917065079,38.77,77720.72,0.0,0.73838,0.00012,23.54632]
[1776917066791,38.77,77721.63,0.0,0.73849,0.00012,23.54156]
[1776917067805,38.76,77731.03,0.0,0.73958,0.00012,23.49378]
[1776917068805,38.76,77734.09,0.0,0.73994,0.00012,23.47813]
[1776917072832,38.76,77726.79,0.0,0.73912,0.00012,23.51118]
[1776917077868,38.76,77725.44,0.0,0.73898,0.00012,23.51736]
[1776917082904,38.76,77725.52,0.0,0.73901,0.00012,23.51624]
[1776917085220,38.76,77729.1,0.0,0.73943,0.00012,23.49774]
[1776917089952,38.75,77723.64,0.0,0.73881,0.00012,23.52484]
[1776917093980,38.75,77717.97,0.0,0.73816,0.00012,23.55298]
[1776917099019,38.75,77716.49,0.0,0.738,0.00012,23.55981]
[1776917100032,38.75,77757.68,0.0,0.74277,0.00012,23.34999]
[1776917101032,38.75,77766.44,0.0,0.74378,0.00011,23.30465]
[1776917102047,38.74,77756.53,0.0,0.74265,0.00012,23.35522]
[1776917103054,38.74,77754.16,0.0,0.74238,0.00012,23.36737]
[1776917108089,38.74,77752.98,0.0,0.74224,0.00012,23.37334]
[1776917113125,38.74,77752.05,0.0,0.74213,0.00012,23.37816]
[1776917117153,38.75,77722.15,0.0,0.73867,0.00012,23.53066]
[1776917118160,38.75,77707.23,0.0,0.73693,0.00012,23.60618]
[1776917123195,38.75,77705.48,0.0,0.73671,0.00012,23.61597]
[1776917128230,38.75,77711.29,0.0,0.73736,0.00012,23.58777]
[1776917133265,38.75,77713.79,0.0,0.73769,0.00012,23.57093]
[1776917135586,38.75,77719.9,0.0,0.7384,0.00012,23.53984]
[1776917140315,38.75,77725.27,0.0,0.73903,0.00012,23.51229]
[1776917145657,38.75,77721.42,0.0,0.73859,0.00012,23.53148]
[1776917151391,38.75,77720.77,0.0,0.73853,0.00012,23.53426]
[1776917153405,38.75,77713.04,0.0,0.73764,0.00012,23.57314]
[1776917154412,38.74,77710.92,0.0,0.73739,0.00012,23.58369]
[1776917159451,38.74,77710.13,0.0,0.73732,0.00012,23.58687]
[1776917162470,38.74,77715.86,0.0,0.73799,0.00012,23.55746]
[1776917167508,38.74,77716.19,0.0,0.73805,0.00012,23.55515]
[1776917168512,38.74,77709.49,0.0,0.73727,0.00012,23.58884]
[1776917169520,38.74,77707.63,0.0,0.73706,0.00012,23.59805]
[1776917173547,38.73,77712.78,0.0,0.73767,0.00012,23.57139]
[1776917178582,38.73,77705.74,0.0,0.73685,0.00012,23.60718]
[1776917183616,38.74,77712.88,0.0,0.73766,0.00012,23.57198]
[1776917188652,38.74,77715.3,0.0,0.73792,0.00012,23.56052]
[1776917193687,38.74,77716.41,0.0,0.73806,0.00012,23.55214]
[1776917199729,38.75,77717.4,0.0,0.73815,0.00012,23.54814]
[1776917204764,38.75,77711.46,0.0,0.73744,0.00012,23.57904]
[1776917209803,38.76,77713.14,0.0,0.73761,0.00012,23.57155]
[1776917212826,38.76,77700.66,0.0,0.73615,0.00012,23.63495]
[1776917213833,38.76,77702.71,0.0,0.73638,0.00012,23.62478]
[1776917216152,38.76,77710.05,0.0,0.73723,0.00012,23.58835]
[1776917221889,38.77,77709.7,0.0,0.73717,0.00012,23.59109]
[1776917224910,38.77,77720.9,0.0,0.73846,0.00012,23.53482]
[1776917227932,38.77,77729.95,0.0,0.73952,0.00012,23.48864]
[1776917229945,38.76,77730.71,0.0,0.73961,0.00012,23.48464]
[1776917231959,38.76,77719.35,0.0,0.7383,0.00012,23.54204]
[1776917232966,38.76,77722.64,0.0,0.73868,0.00012,23.52528]
[1776917234980,38.76,77728.38,0.0,0.73935,0.00012,23.49602]
[1776917240030,38.76,77726.94,0.0,0.73919,0.00012,23.50293]
[1776917246362,38.76,77724.62,0.0,0.73893,0.00012,23.51411]
[1776917249093,38.76,77716.56,0.0,0.738,0.00012,23.55469]
[1776917254128,38.76,77717.1,0.0,0.7381,0.00012,23.54778]
[1776917259165,38.75,77716.45,0.0,0.73804,0.00012,23.55031]
[1776917265206,38.75,77716.6,0.0,0.73808,0.00012,23.54877]
[1776917270239,38.75,77717.42,0.0,0.73818,0.00012,23.544]
[1776917274269,38.74,77723.98,0.0,0.73896,0.00012,23.51036]
[1776917279302,38.74,77723.85,0.0,0.73895,0.00012,23.51064]
[1776917284339,38.74,77720.41,0.0,0.73856,0.00012,23.5276]
[1776917289375,38.74,77722.52,0.0,0.73883,0.00012,23.51589]
[1776917294410,38.73,77722.17,0.0,0.73881,0.00012,23.51669]
[1776917298439,38.73,77732.81,0.0,0.74006,0.00012,23.46168]
[1776917299445,38.73,77738.5,0.0,0.74073,0.00012,23.43232]
[1776917303477,38.72,77744.67,0.0,0.74146,0.00012,23.39987]
[1776917308508,38.72,77750.02,0.0,0.74209,0.00012,23.37206]
[1776917311529,38.72,77755.23,0.0,0.74272,0.00012,23.34131]
[1776917312536,38.72,77766.6,0.0,0.74403,0.00011,23.28262]
[1776917315559,38.71,77774.33,0.0,0.74493,0.00011,23.24209]
[1776917316852,38.71,77781.77,0.0,0.74579,0.00011,23.20341]
[1776917317573,38.71,77781.77,0.0,0.74579,0.00011,23.20325]
[1776917318580,38.71,77775.95,0.0,0.74513,0.00011,23.2332]
[1776917319586,38.71,77768.58,0.0,0.74429,0.00011,23.27105]
[1776917320594,38.71,77767.09,0.0,0.74412,0.00011,23.27849]
[1776917325629,38.71,77766.15,0.0,0.74404,0.00011,23.28213]
[1776917330665,38.7,77767.73,0.0,0.74425,0.00011,23.27274]
[1776917335700,38.7,77765.92,0.0,0.74406,0.00011,23.28092]
[1776917337714,38.69,77775.28,0.0,0.74515,0.00011,23.23211]
[1776917338721,38.69,77772.09,0.0,0.74479,0.00011,23.24841]
[1776917340735,38.69,77777.26,0.0,0.74539,0.00011,23.22128]
[1776917342749,38.69,77782.8,0.0,0.74603,0.00011,23.19223]
[1776917344763,38.69,77784.6,0.0,0.74624,0.00011,23.18259]
[1776917349797,38.69,77783.72,0.0,0.74615,0.00011,23.18648]
[1776917354833,38.68,77781.17,0.0,0.74588,0.00011,23.19906]
[1776917359868,38.68,77780.77,0.0,0.74584,0.00011,23.20053]
[1776917364916,38.68,77774.35,0.0,0.74512,0.00011,23.23322]
[1776917366927,38.68,77783.48,0.0,0.74617,0.00011,23.18562]
[1776917367934,38.68,77781.23,0.0,0.74592,0.00011,23.1972]
[1776917369949,38.68,77777.11,0.0,0.74545,0.00011,23.21833]
[1776917370955,38.68,77782.19,0.0,0.74603,0.00011,23.19187]
[1776917375990,38.67,77780.07,0.0,0.74582,0.00011,23.19868]
[1776917381025,38.67,77786.57,0.0,0.74658,0.00011,23.16432]
[1776917386060,38.67,77785.47,0.0,0.74647,0.00011,23.16949]
[1776917391094,38.67,77787.31,0.0,0.74669,0.00011,23.15938]
[1776917396130,38.66,77789.28,0.0,0.74692,0.00011,23.14861]
[1776917400166,38.66,77795.37,0.0,0.74763,0.00011,23.11649]
[1776917403183,38.66,77803.48,0.0,0.74856,0.00011,23.07395]
[1776917405193,38.66,77804.47,0.0,0.74867,0.00011,23.06872]
[1776917409225,38.66,77812.18,0.0,0.74955,0.00011,23.02823]
[1776917412246,38.66,77812.68,0.0,0.74961,0.00011,23.02567]
[1776917417558,38.66,77811.11,0.0,0.74942,0.00011,23.03408]
[1776917420328,38.66,77823.68,0.0,0.75085,0.00011,22.96818]
[1776917421328,38.66,77839.4,0.0,0.75262,0.00011,22.8854]
[1776917422337,38.66,77845.72,0.0,0.75333,0.00011,22.85218]
[1776917425355,38.67,77848.7,0.0,0.75365,0.00011,22.83714]
[1776917430395,38.67,77849.0,0.0,0.75366,0.00011,22.83682]
[1776917435428,38.68,77852.2,0.0,0.75401,0.00011,22.81786]
[1776917440464,38.68,77849.02,0.0,0.75363,0.00011,22.83582]
[1776917441471,38.68,77854.92,0.0,0.75428,0.00011,22.8051]
[1776917446505,38.69,77857.57,0.0,0.75455,0.00011,22.79254]
[1776917451540,38.7,77861.59,0.0,0.75497,0.00011,22.77273]
[1776917456580,38.7,77863.71,0.0,0.75518,0.00011,22.76305]
[1776917457842,38.7,77852.01,0.0,0.75386,0.00011,22.82546]
[1776917458589,38.7,77852.01,0.0,0.75385,0.00011,22.8257]
[1776917462618,38.71,77846.39,0.0,0.7532,0.00011,22.85629]
[1776917463625,38.71,77834.41,0.0,0.75185,0.00011,22.91965]
[1776917465639,38.71,77840.46,0.0,0.75253,0.00011,22.88802]
[1776917466646,38.71,77847.1,0.0,0.75327,0.00011,22.85313]
[1776917471683,38.71,77845.52,0.0,0.75307,0.00011,22.86249]
[1776917476716,38.72,77840.09,0.0,0.75244,0.00011,22.8921]
[1776917480743,38.72,77834.18,0.0,0.75176,0.00011,22.92388]
[1776917484771,38.72,77832.7,0.0,0.75159,0.00011,22.93213]
[1776917488053,38.72,77852.83,0.0,0.75385,0.00011,22.82617]
[1776917488802,38.72,77852.55,0.0,0.75381,0.00011,22.82786]
[1776917490819,38.72,77864.95,0.0,0.75519,0.00011,22.76254]
[1776917491823,38.73,77863.88,0.0,0.75509,0.00011,22.76487]
[1776917493837,38.73,77869.73,0.0,0.75573,0.00011,22.73436]
[1776917496862,38.73,77877.83,0.0,0.75664,0.00011,22.69127]
[1776917497865,38.73,77882.46,0.0,0.75716,0.00011,22.66648]
[1776917499879,38.73,77885.47,0.0,0.75749,0.00011,22.65032]
[1776917504914,38.73,77881.24,0.0,0.75702,0.00011,22.6728]
[1776917509949,38.73,77878.65,0.0,0.75674,0.00011,22.68634]
[1776917514983,38.72,77876.59,0.0,0.75652,0.00011,22.69695]
[1776917519012,38.72,77871.13,0.0,0.75592,0.00011,22.72563]
[1776917524047,38.72,77872.94,0.0,0.75613,0.00011,22.71535]
[1776917529085,38.72,77878.87,0.0,0.7568,0.00011,22.68319]
[1776917533114,38.72,77886.78,0.0,0.75769,0.00011,22.64056]
[1776917534123,38.72,77890.88,0.0,0.75815,0.00011,22.61857]
[1776917536135,38.72,77885.11,0.0,0.75751,0.00011,22.64939]
[1776917537143,38.72,77879.89,0.0,0.75693,0.00011,22.67723]
[1776917538402,38.72,77874.08,0.0,0.75628,0.00011,22.70814]
[1776917543184,38.71,77871.84,0.0,0.75604,0.00011,22.71952]
[1776917548472,38.71,77880.35,0.0,0.75701,0.00011,22.67349]
[1776917550233,38.71,77879.57,0.0,0.75692,0.00011,22.67745]
[1776917553254,38.71,77884.88,0.0,0.75754,0.00011,22.64523]
[1776917558544,38.71,77879.87,0.0,0.75699,0.00011,22.67167]
[1776917560303,38.71,77872.91,0.0,0.75621,0.00011,22.70873]
[1776917561311,38.71,77871.44,0.0,0.75605,0.00011,22.71645]
[1776917566346,38.71,77872.49,0.0,0.75618,0.00011,22.71025]
[1776917571382,38.7,77870.37,0.0,0.75596,0.00011,22.72091]
[1776917576417,38.71,77871.99,0.0,0.75611,0.00011,22.71382]
[1776917581452,38.71,77873.89,0.0,0.75632,0.00011,22.7039]
[1776917584474,38.71,77868.74,0.0,0.75574,0.00011,22.73137]
[1776917585481,38.71,77856.13,0.0,0.75432,0.00011,22.79866]
[1776917586488,38.71,77841.64,0.0,0.75268,0.00011,22.87555]
[1776917587501,38.71,77839.94,0.0,0.75249,0.00011,22.88464]
[1776917588753,38.71,77829.6,0.0,0.75132,0.00011,22.93935]
[1776917589509,38.71,77829.6,0.0,0.75132,0.00011,22.93941]
[1776917590516,38.71,77834.8,0.0,0.7519,0.00011,22.91204]
[1776917595551,38.72,77829.23,0.0,0.75126,0.00011,22.94186]
[1776917600585,38.72,77833.28,0.0,0.75171,0.00011,22.92096]
[1776917605621,38.72,77834.86,0.0,0.75188,0.00011,22.91318]
[1776917610656,38.72,77837.6,0.0,0.75218,0.00011,22.89933]
[1776917614684,38.72,77842.85,0.0,0.75278,0.00011,22.8686]
[1776917619719,38.73,77843.12,0.0,0.75279,0.00011,22.86801]
[1776917623747,38.73,77849.76,0.0,0.75353,0.00011,22.83362]
[1776917629033,38.73,77849.47,0.0,0.75348,0.00011,22.83614]
[1776917632810,38.74,77843.34,0.0,0.75277,0.00011,22.86924]
[1776917637844,38.74,77842.11,0.0,0.75261,0.00011,22.87661]
[1776917641873,38.74,77836.99,0.0,0.75202,0.00011,22.90427]
[1776917642880,38.74,77831.0,0.0,0.75134,0.00011,22.93592]
[1776917645901,38.74,77836.2,0.0,0.75192,0.00011,22.90901]
[1776917650936,38.75,77837.01,0.0,0.752,0.00011,22.9055]
[1776917655971,38.75,77836.91,0.0,0.75197,0.00011,22.9067]
[1776917661006,38.75,77836.0,0.0,0.75186,0.00011,22.91203]
[1776917666041,38.75,77837.79,0.0,0.75205,0.00011,22.90318]
[1776917671075,38.76,77842.5,0.0,0.75259,0.00011,22.87539]
[1776917672083,38.76,77852.71,0.0,0.75374,0.00011,22.82162]
[1776917673090,38.76,77856.22,0.0,0.75413,0.00011,22.80326]
[1776917678125,38.76,77856.81,0.0,0.75417,0.00011,22.8013]
[1776917682155,38.76,77868.17,0.0,0.75543,0.00011,22.74154]
[1776917683162,38.76,77867.89,0.0,0.7554,0.00011,22.74287]
[1776917688196,38.76,77865.43,0.0,0.75514,0.00011,22.75516]
[1776917693231,38.76,77870.59,0.0,0.75574,0.00011,22.72702]
[1776917698271,38.76,77866.54,0.0,0.7553,0.00011,22.74792]
[1776917703307,38.75,77868.06,0.0,0.75548,0.00011,22.73913]
[1776917707334,38.75,77862.48,0.0,0.75487,0.00011,22.76815]
[1776917712368,38.75,77859.83,0.0,0.75459,0.00011,22.78132]
[1776917713376,38.75,77852.74,0.0,0.75379,0.00011,22.81913]
[1776917714383,38.75,77858.16,0.0,0.75439,0.00011,22.79065]
[1776917717406,38.75,77852.52,0.0,0.75374,0.00011,22.82125]
[1776917718411,38.75,77841.9,0.0,0.75254,0.00011,22.87754]
[1776917719667,38.75,77838.76,0.0,0.75218,0.00011,22.89437]
[1776917726469,38.76,77836.9,0.0,0.75196,0.00011,22.90492]
[1776917731501,38.76,77835.67,0.0,0.75183,0.00011,22.90836]
[1776917735531,38.76,77823.47,0.0,0.75044,0.00011,22.97288]
[1776917736537,38.76,77821.82,0.0,0.75025,0.00011,22.98157]
[1776917739808,38.76,77830.95,0.0,0.75128,0.00011,22.9338]
[1776917742583,38.76,77838.49,0.0,0.75213,0.00011,22.8943]
[1776917747614,38.76,77838.72,0.0,0.75215,0.00011,22.89359]
[1776917752650,38.77,77840.95,0.0,0.75239,0.00011,22.88233]
[1776917757684,38.77,77839.93,0.0,0.75226,0.00011,22.88823]
[1776917762720,38.77,77840.11,0.0,0.75227,0.00011,22.88785]
[1776917767754,38.77,77843.33,0.0,0.75263,0.00011,22.87141]
[1776917772789,38.77,77842.03,0.0,0.75247,0.00011,22.87878]
[1776917777825,38.78,77843.73,0.0,0.75265,0.00011,22.87025]
[1776917778831,38.78,77830.45,0.0,0.75115,0.00011,22.94012]
[1776917784872,38.78,77830.54,0.0,0.75116,0.00011,22.93961]
[1776917790165,38.78,77830.79,0.0,0.75119,0.00011,22.93822]
[1776917792930,38.78,77825.72,0.0,0.75065,0.00011,22.96111]
[1776917793936,38.78,77818.59,0.0,0.74984,0.00011,22.99836]
[1776917796957,38.77,77812.14,0.0,0.74911,0.00011,23.03178]
[1776917801992,38.77,77809.34,0.0,0.74881,0.00011,23.04594]
[1776917807028,38.77,77818.42,0.0,0.74984,0.00011,22.99815]
[1776917812062,38.77,77819.21,0.0,0.74994,0.00011,22.99388]
[1776917817097,38.77,77818.13,0.0,0.74981,0.00011,22.99943]
[1776917822132,38.77,77807.68,0.0,0.74863,0.00011,23.05386]
[1776917827167,38.77,77814.27,0.0,0.74939,0.00011,23.01912]
[1776917832202,38.77,77815.14,0.0,0.74949,0.00011,23.01442]
[1776917837255,38.77,77814.59,0.0,0.74943,0.00011,23.01719]
[1776917842288,38.77,77814.66,0.0,0.74944,0.00011,23.01675]
[1776917847325,38.77,77815.7,0.0,0.74956,0.00011,23.01132]
[1776917851359,38.77,77825.3,0.0,0.75066,0.00011,22.95759]
[1776917852366,38.77,77828.06,0.0,0.75097,0.00011,22.94321]
[1776917855387,38.77,77833.38,0.0,0.75157,0.00011,22.91567]
[1776917858407,38.77,77838.88,0.0,0.75218,0.00011,22.88722]
[1776917863443,38.77,77837.48,0.0,0.75201,0.00011,22.89515]
[1776917865463,38.77,77873.01,0.0,0.756,0.00011,22.70701]
[1776917866466,38.77,77882.91,0.0,0.75711,0.00011,22.6541]
[1776917867474,38.77,77876.19,0.0,0.75636,0.00011,22.6898]
[1776917870492,38.77,77868.11,0.0,0.75547,0.00011,22.73233]
[1776917871501,38.77,77866.2,0.0,0.75526,0.00011,22.74228]
[1776917873518,38.77,77857.5,0.0,0.75429,0.00011,22.78808]
[1776917874523,38.77,77848.38,0.0,0.75326,0.00011,22.83658]
[1776917875530,38.77,77848.5,0.0,0.75327,0.00011,22.83617]
[1776917877544,38.77,77854.21,0.0,0.7539,0.00011,22.80646]
[1776917880826,38.77,77859.43,0.0,0.75449,0.00011,22.77869]
[1776917884594,38.77,77872.18,0.0,0.75593,0.00011,22.71029]
[1776917885601,38.77,77874.63,0.0,0.75621,0.00011,22.69714]
[1776917888621,38.77,77869.17,0.0,0.7556,0.00011,22.72586]
[1776917893657,38.76,77870.7,0.0,0.75579,0.00011,22.71706]
[1776917898691,38.76,77871.23,0.0,0.75586,0.00011,22.71367]
[1776917903726,38.76,77870.84,0.0,0.75582,0.00011,22.71519]
[1776917908761,38.76,77869.27,0.0,0.75566,0.00011,22.723]
[1776917912789,38.76,77864.1,0.0,0.75511,0.00011,22.74634]
[1776917917829,38.75,77861.62,0.0,0.75485,0.00011,22.75867]
[1776917922859,38.75,77861.45,0.0,0.75485,0.00011,22.7589]
[1776917927895,38.75,77862.46,0.0,0.75497,0.00011,22.7529]
[1776917929908,38.75,77872.71,0.0,0.75612,0.00011,22.69824]
[1776917934967,38.75,77874.42,0.0,0.75632,0.00011,22.68882]
[1776917937987,38.75,77879.5,0.0,0.75689,0.00011,22.66159]
[1776917941249,38.75,77886.03,0.0,0.75762,0.00011,22.62662]
[1776917943023,38.75,77888.74,0.0,0.75792,0.00011,22.61213]
[1776917948058,38.75,77887.44,0.0,0.75778,0.00011,22.61907]
[1776917951373,38.75,77891.29,0.0,0.75821,0.00011,22.59854]
[1776917953095,38.75,77909.18,0.0,0.76019,0.00011,22.50255]
[1776917958127,38.75,77913.87,0.0,0.76071,0.00011,22.47745]
[1776917960144,38.75,77907.43,0.0,0.75999,0.00011,22.51216]
[1776917965177,38.75,77904.6,0.0,0.75968,0.00011,22.52753]
[1776917970215,38.75,77909.23,0.0,0.76018,0.00011,22.50316]
[1776917975247,38.75,77899.69,0.0,0.75913,0.00011,22.55134]
[1776917977261,38.75,77891.68,0.0,0.75824,0.00011,22.59438]
[1776917982296,38.75,77890.96,0.0,0.75816,0.00011,22.59831]
[1776917987331,38.75,77888.71,0.0,0.75791,0.00011,22.61041]
[1776917992373,38.75,77886.63,0.0,0.75768,0.00011,22.62147]
[1776917994381,38.75,77880.55,0.0,0.757,0.00011,22.65387]
[1776917996395,38.75,77877.76,0.0,0.75669,0.00011,22.66862]
[1776917998410,38.75,77862.02,0.0,0.75492,0.00011,22.75263]
[1776917999417,38.75,77854.02,0.0,0.75402,0.00011,22.7953]
[1776918000435,38.75,77855.87,0.0,0.75422,0.00011,22.78573]
[1776918002437,38.76,77862.98,0.0,0.75501,0.00011,22.74851]
[1776918004451,38.76,77865.87,0.0,0.75532,0.00011,22.73374]
[1776918009487,38.76,77872.0,0.0,0.75599,0.00011,22.70218]
[1776918014522,38.76,77873.31,0.0,0.75615,0.00011,22.69458]
[1776918016538,38.76,77879.39,0.0,0.75683,0.00011,22.66192]
[1776918017557,38.76,77893.76,0.0,0.75844,0.00011,22.58503]
[1776918018553,38.76,77898.24,0.0,0.75893,0.00011,22.561]
[1776918020564,38.76,77903.65,0.0,0.75953,0.00011,22.532]
[1776918025602,38.76,77906.28,0.0,0.75982,0.00011,22.51813]
[1776918029630,38.76,77911.35,0.0,0.76038,0.00011,22.49117]
[1776918032653,38.76,77916.53,0.0,0.76097,0.00011,22.45994]
[1776918035672,38.76,77922.79,0.0,0.76165,0.00011,22.42657]
[1776918037687,38.76,77924.6,0.0,0.76184,0.00011,22.41715]
[1776918038693,38.76,77917.18,0.0,0.76102,0.00011,22.45735]
[1776918039700,38.77,77915.38,0.0,0.76082,0.00011,22.46718]
[1776918041969,38.77,77921.11,0.0,0.76145,0.00011,22.43656]
[1776918046750,38.77,77914.94,0.0,0.76076,0.00011,22.47022]
[1776918052041,38.77,77914.86,0.0,0.76073,0.00011,22.4714]
[1776918057827,38.77,77914.36,0.0,0.76066,0.00011,22.47494]
[1776918062111,38.78,77891.73,0.0,0.75814,0.00011,22.59689]
[1776918062874,38.78,77891.73,0.0,0.75814,0.00011,22.59699]
[1776918066901,38.78,77886.86,0.0,0.7576,0.00011,22.62291]
[1776918069923,38.77,77893.94,0.0,0.75839,0.00011,22.58495]
[1776918072181,38.77,77906.0,0.0,0.75973,0.00011,22.52026]
[1776918073960,38.77,77910.98,0.0,0.76028,0.00011,22.49356]
[1776918078992,38.78,77907.75,0.0,0.75992,0.00011,22.51124]
[1776918084029,38.78,77908.07,0.0,0.75995,0.00011,22.50982]
[1776918088059,38.78,77921.97,0.0,0.76148,0.00011,22.43521]
[1776918089066,38.78,77922.12,0.0,0.76149,0.00011,22.43454]
[1776918094100,38.78,77919.93,0.0,0.76126,0.00011,22.44336]
[1776918099139,38.78,77917.91,0.0,0.76102,0.00011,22.45487]
[1776918104174,38.79,77918.58,0.0,0.76109,0.00011,22.45189]
[1776918109209,38.79,77919.54,0.0,0.76118,0.00011,22.4473]
[1776918114244,38.79,77915.64,0.0,0.76074,0.00011,22.46907]
[1776918119279,38.79,77919.09,0.0,0.7611,0.00011,22.45109]
[1776918124314,38.79,77914.85,0.0,0.76062,0.00011,22.47462]
[1776918129348,38.8,77911.55,0.0,0.76025,0.00011,22.49282]
[1776918134383,38.8,77903.72,0.0,0.75938,0.00011,22.5352]
[1776918139419,38.8,77899.52,0.0,0.75891,0.00011,22.5578]
[1776918144453,38.8,77896.87,0.0,0.75861,0.00011,22.57203]
[1776918149497,38.8,77896.48,0.0,0.75857,0.00011,22.57421]
[1776918154532,38.8,77895.42,0.0,0.75847,0.00011,22.57636]
[1776918159567,38.8,77896.81,0.0,0.75862,0.00011,22.56908]
[1776918161581,38.8,77884.03,0.0,0.7572,0.00011,22.63744]
[1776918162588,38.8,77875.83,0.0,0.75627,0.00011,22.68153]
[1776918163595,38.8,77874.31,0.0,0.7561,0.00011,22.68998]
[1776918168629,38.81,77873.61,0.0,0.75598,0.00011,22.69544]
[1776918173665,38.81,77874.04,0.0,0.75604,0.00011,22.69263]
[1776918175680,38.81,77879.53,0.0,0.75666,0.00011,22.66322]
[1776918180714,38.81,77884.49,0.0,0.75722,0.00011,22.63641]
[1776918185751,38.8,77882.63,0.0,0.75702,0.00011,22.646]
[1776918187763,38.8,77877.39,0.0,0.75644,0.00011,22.67375]
[1776918192797,38.8,77880.42,0.0,0.75678,0.00011,22.65719]
[1776918196826,38.8,77886.83,0.0,0.75751,0.00011,22.6227]
[1776918198840,38.8,77880.39,0.0,0.75679,0.00011,22.65694]
[1776918199847,38.8,77876.79,0.0,0.75639,0.00011,22.67601]
[1776918204882,38.8,77875.93,0.0,0.75631,0.00011,22.68002]
[1776918209917,38.8,77878.59,0.0,0.75661,0.00011,22.66524]
[1776918214955,38.79,77875.34,0.0,0.75629,0.00011,22.67822]
[1776918219986,38.79,77876.23,0.0,0.7564,0.00011,22.67277]
[1776918225023,38.79,77873.99,0.0,0.75617,0.00011,22.68394]
[1776918229050,38.79,77866.89,0.0,0.75539,0.00011,22.72101]
[1776918230060,38.78,77860.68,0.0,0.75469,0.00011,22.75374]
[1776918232072,38.79,77857.77,0.0,0.75436,0.00011,22.76955]
[1776918237106,38.79,77855.81,0.0,0.75412,0.00011,22.78093]
[1776918241134,38.79,77850.63,0.0,0.75352,0.00011,22.80901]
[1776918243428,38.79,77843.92,0.0,0.75276,0.00011,22.8449]
[1776918249190,38.8,77847.77,0.0,0.75318,0.00011,22.82527]
[1776918254225,38.8,77847.13,0.0,0.75309,0.00011,22.82949]
[1776918259260,38.8,77844.46,0.0,0.75277,0.00011,22.84436]
[1776918264295,38.81,77843.81,0.0,0.75268,0.00011,22.84858]
[1776918269330,38.81,77844.07,0.0,0.7527,0.00011,22.84801]
[1776918270337,38.81,77834.7,0.0,0.75164,0.00011,22.89746]
[1776918271344,38.81,77832.22,0.0,0.75138,0.00011,22.90697]
[1776918273638,38.81,77837.86,0.0,0.75201,0.00011,22.87769]
[1776918279400,38.81,77830.82,0.0,0.7512,0.00011,22.91535]
[1776918284435,38.82,77829.33,0.0,0.75102,0.00011,22.9237]
[1776918289470,38.82,77826.1,0.0,0.75065,0.00011,22.94092]
[1776918293779,38.82,77817.7,0.0,0.74969,0.00011,22.98496]
[1776918299540,38.82,77806.54,0.0,0.74843,0.00011,23.04299]
[1776918302562,38.82,77800.59,0.0,0.74776,0.00011,23.07364]
[1776918303849,38.82,77808.28,0.0,0.74863,0.00011,23.03358]
[1776918308604,38.81,77801.64,0.0,0.74789,0.00011,23.06771]
[1776918313923,38.81,77791.43,0.0,0.74674,0.00011,23.12009]
[1776918314646,38.81,77791.43,0.0,0.74674,0.00011,23.11993]
[1776918319681,38.81,77790.65,0.0,0.74667,0.00011,23.12315]
[1776918324716,38.81,77786.46,0.0,0.74621,0.00011,23.14404]
[1776918327738,38.8,77781.8,0.0,0.74569,0.00011,23.16755]
[1776918332772,38.8,77777.18,0.0,0.7452,0.00011,23.18675]
[1776918337808,38.79,77776.31,0.0,0.74512,0.00011,23.19012]
[1776918342842,38.79,77770.32,0.0,0.74446,0.00011,23.21983]
[1776918347877,38.78,77768.75,0.0,0.74431,0.00011,23.22664]
[1776918352911,38.78,77768.39,0.0,0.74429,0.00011,23.22721]
[1776918357947,38.77,77769.28,0.0,0.74442,0.00011,23.22135]
[1776918360968,38.77,77778.72,0.0,0.74552,0.00011,23.17193]
[1776918362982,38.77,77779.68,0.0,0.74564,0.00011,23.16659]
[1776918368018,38.77,77775.36,0.0,0.74517,0.00011,23.18789]
[1776918370034,38.76,77766.18,0.0,0.74412,0.00011,23.23478]
[1776918371037,38.76,77766.4,0.0,0.74415,0.00011,23.2334]
[1776918376072,38.76,77768.03,0.0,0.74436,0.00011,23.22379]
[1776918381108,38.75,77769.27,0.0,0.74453,0.00011,23.21621]
[1776918386143,38.75,77774.21,0.0,0.74512,0.00011,23.18962]
[1776918391178,38.74,77784.88,0.0,0.74639,0.00011,23.12986]
[1776918393193,38.74,77785.05,0.0,0.74641,0.00011,23.12871]
[1776918398227,38.74,77784.94,0.0,0.74641,0.00011,23.12866]
[1776918401249,38.74,77776.62,0.0,0.74547,0.00011,23.17138]
[1776918402256,38.74,77776.08,0.0,0.74541,0.00011,23.174]
[1776918407291,38.73,77777.84,0.0,0.74563,0.00011,23.16404]
[1776918412327,38.73,77776.01,0.0,0.74544,0.00011,23.17253]
[1776918417361,38.73,77777.02,0.0,0.74557,0.00011,23.16641]
[1776918422396,38.72,77776.98,0.0,0.74559,0.00011,23.16578]
[1776918424696,38.72,77780.61,0.0,0.74601,0.00011,23.14658]
[1776918429446,38.72,77785.65,0.0,0.7466,0.00011,23.11998]
[1776918434766,38.72,77787.62,0.0,0.74683,0.00011,23.10931]
[1776918440522,38.72,77780.92,0.0,0.74607,0.00011,23.14366]
[1776918445557,38.71,77778.53,0.0,0.74581,0.00011,23.15544]
[1776918448578,38.71,77770.97,0.0,0.74495,0.00011,23.19411]
[1776918450594,38.71,77764.43,0.0,0.74421,0.00012,23.22751]
[1776918455630,38.71,77764.98,0.0,0.74432,0.00012,23.21992]
[1776918460662,38.7,77770.43,0.0,0.74496,0.00011,23.19093]
[1776918465697,38.7,77769.8,0.0,0.7449,0.00011,23.19353]
[1776918470732,38.7,77769.51,0.0,0.74488,0.00011,23.19442]
[1776918475767,38.7,77768.49,0.0,0.74478,0.00011,23.19911]
[1776918480801,38.69,77769.18,0.0,0.74487,0.00011,23.195]
[1776918481809,38.69,77778.57,0.0,0.74595,0.00011,23.1463]
[1776918482815,38.69,77782.54,0.0,0.74641,0.00011,23.12566]
[1776918487851,38.69,77772.99,0.0,0.74531,0.00011,23.175]
[1776918488858,38.69,77771.18,0.0,0.74511,0.00011,23.18428]
[1776918492886,38.69,77778.61,0.0,0.74597,0.00011,23.14541]
[1776918498928,38.69,77779.96,0.0,0.74613,0.00011,23.1381]
[1776918503962,38.69,77783.78,0.0,0.74657,0.00011,23.11807]
[1776918508998,38.69,77787.08,0.0,0.74695,0.00011,23.10074]
[1776918514033,38.69,77791.13,0.0,0.74744,0.00011,23.07599]
[1776918519068,38.69,77790.34,0.0,0.74735,0.00011,23.08009]
[1776918523096,38.69,77795.88,0.0,0.74798,0.00011,23.05121]
[1776918528131,38.69,77797.55,0.0,0.74817,0.00011,23.04261]
[1776918530144,38.69,77805.41,0.0,0.74907,0.00011,23.0016]
[1776918531152,38.69,77806.47,0.0,0.74919,0.00011,22.99613]
[1776918536188,38.69,77807.61,0.0,0.74931,0.00011,22.99065]
[1776918541222,38.69,77805.97,0.0,0.74911,0.00011,22.99975]
[1776918544243,38.69,77792.91,0.0,0.74761,0.00011,23.06822]
[1776918545547,38.69,77790.04,0.0,0.74728,0.00011,23.08319]
[1776918550288,38.69,77791.41,0.0,0.74744,0.00011,23.07607]
[1776918555662,38.69,77792.78,0.0,0.7476,0.00011,23.06895]
[1776918561363,38.69,77795.53,0.0,0.74791,0.00011,23.05454]
[1776918566398,38.69,77796.29,0.0,0.748,0.00011,23.05047]
[1776918571434,38.69,77797.95,0.0,0.74822,0.00011,23.03804]
[1776918574453,38.69,77803.24,0.0,0.74882,0.00011,23.01036]
[1776918579489,38.69,77802.84,0.0,0.74877,0.00011,23.01248]
[1776918584526,38.69,77803.05,0.0,0.7488,0.00011,23.01145]
[1776918589558,38.69,77802.04,0.0,0.74868,0.00011,23.01681]
[1776918594594,38.69,77802.07,0.0,0.74868,0.00011,23.01668]
[1776918599629,38.69,77803.57,0.0,0.74885,0.00011,23.00883]
[1776918604664,38.69,77804.34,0.0,0.74894,0.00011,23.00477]
[1776918609699,38.69,77813.77,0.0,0.75002,0.00011,22.95532]
[1776918610716,38.69,77814.6,0.0,0.75011,0.00011,22.951]
[1776918611714,38.69,77819.84,0.0,0.75071,0.00011,22.92353]
[1776918612719,38.69,77825.09,0.0,0.7513,0.00011,22.896]
[1776918616086,38.69,77832.01,0.0,0.75207,0.00011,22.86001]
[1776918621783,38.7,77834.0,0.0,0.75228,0.00011,22.85027]
[1776918626817,38.7,77830.99,0.0,0.75193,0.00011,22.86687]
[1776918631852,38.7,77833.71,0.0,0.75224,0.00011,22.84959]
[1776918636890,38.71,77835.56,0.0,0.75244,0.00011,22.84073]
[1776918641923,38.71,77839.03,0.0,0.75281,0.00011,22.82325]
[1776918646958,38.71,77840.03,0.0,0.7529,0.00011,22.81887]
[1776918651993,38.72,77841.32,0.0,0.75303,0.00011,22.81299]
[1776918657028,38.72,77841.56,0.0,0.75304,0.00011,22.8127]
[1776918662067,38.72,77852.25,0.0,0.75422,0.00011,22.75712]
[1776918663070,38.73,77857.63,0.0,0.75482,0.00011,22.72884]
[1776918665084,38.73,77859.9,0.0,0.75507,0.00011,22.71738]
[1776918667098,38.73,77871.77,0.0,0.75639,0.00011,22.65439]
[1776918668105,38.73,77871.97,0.0,0.75642,0.00011,22.65325]
[1776918670118,38.73,77879.88,0.0,0.7573,0.00011,22.61091]
[1776918671126,38.73,77888.06,0.0,0.75822,0.00011,22.5671]
[1776918672133,38.73,77894.16,0.0,0.7589,0.00011,22.53439]
[1776918677168,38.73,77901.34,0.0,0.75969,0.00011,22.49601]
[1776918682203,38.73,77898.29,0.0,0.75935,0.00011,22.5128]
[1776918687238,38.73,77893.92,0.0,0.75885,0.00011,22.53662]
[1776918689252,38.73,77884.44,0.0,0.75779,0.00011,22.58754]
[1776918690259,38.73,77880.75,0.0,0.75738,0.00011,22.60731]
[1776918695295,38.73,77877.44,0.0,0.75703,0.00011,22.62137]
[1776918697309,38.73,77871.14,0.0,0.75633,0.00011,22.65495]
[1776918702342,38.73,77869.81,0.0,0.75618,0.00011,22.66181]
[1776918705363,38.73,77875.8,0.0,0.75686,0.00011,22.62976]
[1776918710398,38.73,77873.2,0.0,0.75657,0.00011,22.64355]
[1776918715433,38.73,77872.18,0.0,0.75646,0.00011,22.64878]
[1776918720468,38.73,77872.28,0.0,0.75647,0.00011,22.64798]
[1776918724498,38.73,77866.18,0.0,0.7558,0.00011,22.68023]
[1776918726860,38.73,77871.38,0.0,0.75638,0.00011,22.65232]
[1776918729532,38.73,77880.22,0.0,0.75738,0.00011,22.60487]
[1776918731546,38.73,77887.18,0.0,0.75815,0.00011,22.56758]
[1776918736931,38.73,77885.33,0.0,0.75795,0.00011,22.57751]
[1776918742624,38.73,77886.07,0.0,0.75803,0.00011,22.57355]
[1776918747659,38.73,77887.37,0.0,0.75817,0.00011,22.56668]
[1776918752694,38.73,77889.09,0.0,0.75838,0.00011,22.55396]
[1776918755715,38.73,77880.45,0.0,0.75742,0.00011,22.60035]
[1776918757071,38.73,77873.27,0.0,0.75662,0.00011,22.63867]
[1776918762763,38.73,77874.29,0.0,0.75673,0.00011,22.63302]
[1776918767798,38.73,77874.74,0.0,0.75679,0.00011,22.63036]
[1776918770823,38.72,77880.33,0.0,0.75742,0.00011,22.60034]
[1776918772834,38.72,77884.97,0.0,0.75794,0.00011,22.57549]
[1776918777869,38.72,77884.0,0.0,0.75783,0.00011,22.58075]
[1776918782903,38.72,77884.63,0.0,0.75789,0.00011,22.57748]
[1776918783911,38.73,77892.43,0.0,0.75876,0.00011,22.53571]
[1776918784918,38.73,77892.47,0.0,0.75877,0.00011,22.53557]
[1776918789953,38.73,77894.0,0.0,0.75893,0.00011,22.52779]
[1776918792974,38.73,77887.95,0.0,0.75825,0.00011,22.56045]
[1776918794988,38.73,77885.87,0.0,0.75802,0.00011,22.57167]
[1776918800025,38.73,77885.17,0.0,0.75794,0.00011,22.57554]
[1776918803045,38.73,77890.02,0.0,0.75847,0.00011,22.54979]
[1776918808081,38.73,77891.6,0.0,0.75864,0.00011,22.54175]
[1776918810097,38.73,77898.14,0.0,0.75936,0.00011,22.50677]
[1776918812110,38.73,77908.61,0.0,0.76054,0.00011,22.44724]
[1776918817491,38.74,77913.1,0.0,0.76103,0.00011,22.42368]
[1776918823186,38.74,77911.14,0.0,0.76079,0.00011,22.43528]
[1776918828223,38.74,77903.77,0.0,0.75996,0.00011,22.47569]
[1776918829229,38.74,77910.08,0.0,0.76065,0.00011,22.44187]
[1776918830236,38.74,77912.88,0.0,0.76096,0.00011,22.42692]
[1776918834265,38.75,77907.39,0.0,0.76034,0.00011,22.45713]
[1776918839299,38.75,77901.66,0.0,0.75969,0.00011,22.4886]
[1776918844334,38.75,77898.72,0.0,0.75935,0.00011,22.50498]
[1776918849371,38.75,77894.95,0.0,0.75892,0.00011,22.52594]
[1776918854404,38.75,77895.37,0.0,0.75895,0.00011,22.52442]
[1776918859439,38.76,77893.65,0.0,0.75875,0.00011,22.53437]
[1776918864474,38.76,77893.32,0.0,0.7587,0.00011,22.53685]
[1776918869511,38.76,77904.42,0.0,0.75992,0.00011,22.47802]
[1776918870516,38.76,77906.65,0.0,0.76016,0.00011,22.46624]
[1776918875553,38.77,77906.37,0.0,0.76013,0.00011,22.46521]
[1776918880587,38.77,77908.63,0.0,0.76036,0.00011,22.45413]
[1776918885622,38.78,77911.41,0.0,0.76065,0.00011,22.44023]
[1776918890657,38.78,77909.85,0.0,0.76045,0.00011,22.44967]
[1776918895692,38.78,77906.9,0.0,0.76011,0.00011,22.4664]
[1776918900726,38.79,77911.32,0.0,0.76058,0.00011,22.44347]
[1776918906769,38.79,77910.48,0.0,0.76047,0.00011,22.44901]
[1776918908128,38.79,77918.61,0.0,0.76136,0.00011,22.40558]
[1776918913819,38.79,77912.79,0.0,0.7607,0.00011,22.4379]
[1776918919860,38.8,77913.4,0.0,0.76075,0.00011,22.43562]
[1776918924895,38.8,77913.22,0.0,0.76071,0.00011,22.4374]
[1776918929930,38.8,77911.36,0.0,0.76049,0.00011,22.44816]
[1776918930936,38.8,77906.16,0.0,0.75991,0.00011,22.47623]
[1776918935972,38.81,77907.39,0.0,0.76006,0.00011,22.46651]
[1776918938343,38.81,77918.76,0.0,0.76131,0.00011,22.40572]
[1776918941008,38.81,77920.23,0.0,0.76147,0.00011,22.39817]
[1776918946042,38.81,77918.71,0.0,0.76128,0.00011,22.4073]
[1776918951081,38.82,77918.3,0.0,0.76122,0.00011,22.41037]
[1776918956116,38.82,77916.21,0.0,0.76097,0.00011,22.42244]
[1776918961151,38.82,77915.82,0.0,0.76091,0.00011,22.42529]
[1776918964172,38.82,77910.48,0.0,0.76031,0.00011,22.45444]
[1776918968553,38.82,77908.45,0.0,0.76008,0.00011,22.46588]
[1776918974242,38.83,77908.6,0.0,0.76008,0.00011,22.46564]
[1776918977264,38.83,77914.32,0.0,0.76071,0.00011,22.43526]
[1776918983305,38.83,77915.72,0.0,0.76085,0.00011,22.42853]
[1776918988339,38.83,77916.55,0.0,0.76093,0.00011,22.42476]
[1776918993375,38.84,77915.72,0.0,0.76085,0.00011,22.42625]
[1776918998410,38.84,77909.4,0.0,0.76013,0.00011,22.46085]
[1776919003446,38.84,77910.56,0.0,0.76025,0.00011,22.45512]
[1776919008479,38.84,77912.5,0.0,0.76046,0.00011,22.4452]
[1776919013514,38.84,77912.57,0.0,0.76046,0.00011,22.44536]
[1776919018550,38.85,77912.37,0.0,0.76042,0.00011,22.44698]
[1776919023585,38.85,77913.15,0.0,0.7605,0.00011,22.44333]
[1776919028620,38.85,77912.17,0.0,0.76038,0.00011,22.4491]
[1776919033655,38.85,77915.14,0.0,0.7607,0.00011,22.43369]
[1776919038693,38.85,77916.37,0.0,0.76082,0.00011,22.42765]
[1776919041713,38.85,77921.61,0.0,0.76139,0.00011,22.39987]
[1776919046748,38.86,77922.51,0.0,0.76148,0.00011,22.39584]
[1776919051783,38.86,77922.12,0.0,0.76144,0.00011,22.39507]
[1776919053797,38.86,77916.97,0.0,0.76087,0.00011,22.42307]
[1776919059191,38.86,77917.43,0.0,0.76091,0.00011,22.42124]
[1776919062864,38.87,77907.95,0.0,0.75985,0.00011,22.47264]
[1776919063872,38.87,77895.45,0.0,0.75846,0.00011,22.53958]
[1776919064885,38.87,77894.95,0.0,0.7584,0.00011,22.54225]
[1776919069916,38.87,77894.69,0.0,0.75838,0.00011,22.54354]
[1776919070921,38.87,77889.43,0.0,0.75779,0.00011,22.57156]
[1776919072937,38.87,77883.83,0.0,0.75717,0.00011,22.60127]
[1776919077970,38.86,77882.94,0.0,0.75708,0.00011,22.60563]
[1776919083005,38.86,77881.24,0.0,0.7569,0.00011,22.61438]
[1776919088043,38.86,77877.08,0.0,0.75644,0.00011,22.63622]
[1776919091062,38.86,77869.67,0.0,0.75561,0.00011,22.67534]
[1776919096097,38.86,77864.55,0.0,0.75505,0.00011,22.70195]
[1776919101132,38.86,77864.55,0.0,0.75506,0.00011,22.70138]
[1776919106168,38.85,77864.03,0.0,0.75501,0.00011,22.7036]
[1776919111204,38.85,77861.63,0.0,0.75478,0.00011,22.71213]
[1776919116239,38.85,77861.17,0.0,0.75474,0.00011,22.71402]
[1776919121275,38.85,77860.41,0.0,0.75466,0.00011,22.71751]
[1776919126310,38.85,77860.43,0.0,0.75468,0.00011,22.71686]
[1776919131346,38.84,77863.55,0.0,0.75504,0.00011,22.69981]
[1776919132353,38.84,77868.97,0.0,0.75565,0.00011,22.671]
[1776919137388,38.84,77871.45,0.0,0.75593,0.00011,22.65747]
[1776919142424,38.84,77875.92,0.0,0.75644,0.00011,22.63345]
[1776919147464,38.84,77879.79,0.0,0.75687,0.00011,22.61259]
[1776919149824,38.84,77884.85,0.0,0.75744,0.00011,22.58556]
[1776919155515,38.84,77886.8,0.0,0.75766,0.00011,22.575]
[1776919156522,38.84,77900.75,0.0,0.75921,0.00011,22.5004]
[1776919157528,38.84,77906.49,0.0,0.75985,0.00011,22.46971]
[1776919158534,38.84,77913.43,0.0,0.76061,0.00011,22.43255]
[1776919159542,38.84,77913.03,0.0,0.76057,0.00011,22.43484]
[1776919164578,38.84,77912.89,0.0,0.76054,0.00011,22.43628]
[1776919169613,38.85,77911.76,0.0,0.7604,0.00011,22.44301]
[1776919174648,38.85,77911.88,0.0,0.76042,0.00011,22.43936]
[1776919179683,38.85,77913.14,0.0,0.76055,0.00011,22.43326]
[1776919184717,38.85,77913.44,0.0,0.76057,0.00011,22.43232]
[1776919190760,38.86,77912.44,0.0,0.76044,0.00011,22.43846]
[1776919195795,38.86,77912.51,0.0,0.76044,0.00011,22.4387]
[1776919196802,38.86,77898.05,0.0,0.75883,0.00011,22.51629]
[1776919197809,38.86,77900.24,0.0,0.75908,0.00011,22.50461]
[1776919202849,38.86,77902.56,0.0,0.75933,0.00011,22.49238]
[1776919207879,38.86,77903.93,0.0,0.75948,0.00011,22.48531]
[1776919212914,38.86,77905.58,0.0,0.75966,0.00011,22.47674]
[1776919217949,38.86,77907.16,0.0,0.75982,0.00011,22.46857]
[1776919220970,38.86,77903.42,0.0,0.75941,0.00011,22.48871]
[1776919224998,38.86,77907.59,0.0,0.75987,0.00011,22.46654]
[1776919230387,38.86,77908.76,0.0,0.75999,0.00011,22.46053]
[1776919236075,38.87,77910.05,0.0,0.76015,0.00011,22.45029]
[1776919241109,38.87,77908.81,0.0,0.76001,0.00011,22.45724]
[1776919246145,38.87,77903.16,0.0,0.75938,0.00011,22.48773]
[1776919252186,38.87,77903.31,0.0,0.75939,0.00011,22.48699]
[1776919257222,38.87,77904.22,0.0,0.75949,0.00011,22.48208]
[1776919262267,38.87,77903.78,0.0,0.75945,0.00011,22.48433]
[1776919265280,38.87,77911.45,0.0,0.7603,0.00011,22.44316]
[1776919270667,38.87,77912.65,0.0,0.76043,0.00011,22.43681]
[1776919273335,38.87,77918.74,0.0,0.7611,0.00011,22.40417]
[1776919276356,38.87,77920.36,0.0,0.76127,0.00011,22.3957]
[1776919279377,38.87,77913.93,0.0,0.76056,0.00011,22.43051]
[1776919280737,38.87,77909.6,0.0,0.76008,0.00011,22.45381]
[1776919286430,38.87,77908.88,0.0,0.76,0.00011,22.45787]
[1776919290810,38.87,77903.37,0.0,0.75938,0.00011,22.48759]
[1776919296511,38.87,77902.79,0.0,0.75934,0.00011,22.48721]
[1776919300877,38.87,77909.43,0.0,0.76007,0.00011,22.45185]
[1776919306570,38.87,77906.61,0.0,0.75975,0.00011,22.46729]
[1776919311605,38.87,77907.9,0.0,0.75988,0.00011,22.46073]
[1776919316641,38.88,77914.14,0.0,0.76057,0.00011,22.42773]
[1776919318653,38.88,77922.29,0.0,0.76146,0.00011,22.38421]
[1776919323689,38.88,77913.68,0.0,0.76049,0.00011,22.43129]
[1776919325703,38.88,77909.9,0.0,0.76007,0.00011,22.45179]
[1776919328735,38.88,77902.53,0.0,0.75925,0.00011,22.49153]
[1776919331745,38.88,77909.18,0.0,0.75998,0.00011,22.45611]
[1776919336781,38.88,77905.09,0.0,0.75952,0.00011,22.4784]
[1776919341816,38.89,77906.26,0.0,0.75965,0.00011,22.47244]
[1776919346851,38.89,77908.07,0.0,0.75984,0.00011,22.4631]
[1776919351888,38.89,77909.87,0.0,0.76005,0.00011,22.45021]
[1776919356921,38.89,77917.78,0.0,0.76092,0.00011,22.40823]
[1776919361956,38.89,77915.39,0.0,0.76064,0.00011,22.42169]
[1776919366991,38.89,77915.69,0.0,0.76067,0.00011,22.42062]
[1776919372033,38.9,77914.48,0.0,0.76052,0.00011,22.42771]
[1776919377068,38.9,77914.46,0.0,0.76051,0.00011,22.42837]
[1776919382103,38.9,77914.08,0.0,0.76045,0.00011,22.43096]
[1776919387138,38.9,77914.37,0.0,0.76048,0.00011,22.42996]
[1776919392174,38.9,77915.89,0.0,0.76063,0.00011,22.42239]
[1776919397208,38.91,77917.18,0.0,0.76076,0.00011,22.41608]
[1776919402244,38.91,77917.31,0.0,0.76076,0.00011,22.41603]
[1776919407278,38.91,77920.38,0.0,0.76109,0.00011,22.40022]
[1776919412314,38.91,77919.48,0.0,0.761,0.00011,22.40211]
[1776919416341,38.92,77914.42,0.0,0.76043,0.00011,22.42978]
[1776919421721,38.92,77914.33,0.0,0.76041,0.00011,22.43092]
[1776919427418,38.92,77914.92,0.0,0.76046,0.00011,22.42833]
[1776919432453,38.92,77915.0,0.0,0.76046,0.00011,22.42847]
[1776919437489,38.92,77914.19,0.0,0.76036,0.00011,22.43338]
[1776919442527,38.93,77911.21,0.0,0.76002,0.00011,22.4499]
[1776919447560,38.93,77906.3,0.0,0.75947,0.00011,22.47667]
[1776919452595,38.93,77903.93,0.0,0.75919,0.00011,22.48982]
[1776919457628,38.93,77902.77,0.0,0.75905,0.00011,22.49651]
[1776919462664,38.93,77901.39,0.0,0.75889,0.00011,22.50439]
[1776919467700,38.94,77901.03,0.0,0.75884,0.00011,22.50686]
[1776919472071,38.94,77908.59,0.0,0.75969,0.00011,22.46345]
[1776919477775,38.94,77910.62,0.0,0.75989,0.00011,22.4536]
[1776919482819,38.95,77911.63,0.0,0.75999,0.00011,22.44899]
[1776919485830,38.95,77904.38,0.0,0.75918,0.00011,22.48819]
[1776919490864,38.95,77902.26,0.0,0.75893,0.00011,22.50001]
[1776919495906,38.95,77900.89,0.0,0.75877,0.00011,22.50784]
[1776919496911,38.95,77895.67,0.0,0.75819,0.00011,22.53576]
[1776919497922,38.95,77884.75,0.0,0.75698,0.00011,22.59388]
[1776919498924,38.95,77883.77,0.0,0.75687,0.00011,22.59909]
[1776919503960,38.95,77885.67,0.0,0.75708,0.00011,22.58895]
[1776919505974,38.95,77893.74,0.0,0.75798,0.00011,22.54607]
[1776919506982,38.95,77900.51,0.0,0.75873,0.00011,22.51005]
[1776919507987,38.95,77909.42,0.0,0.75971,0.00011,22.46257]
[1776919508996,38.95,77913.11,0.0,0.76012,0.00011,22.44297]
[1776919514030,38.95,77913.9,0.0,0.76019,0.00011,22.43947]
[1776919518059,38.96,77921.22,0.0,0.76099,0.00011,22.40083]
[1776919519067,38.96,77923.11,0.0,0.76119,0.00011,22.39078]
[1776919524106,38.96,77923.47,0.0,0.76122,0.00011,22.38932]
[1776919529140,38.96,77925.79,0.0,0.76147,0.00011,22.37733]
[1776919534181,38.96,77919.47,0.0,0.76079,0.00011,22.40792]
[1776919539212,38.96,77917.94,0.0,0.76062,0.00011,22.41629]
[1776919544246,38.96,77914.63,0.0,0.76025,0.00011,22.43435]
[1776919549282,38.97,77911.79,0.0,0.75992,0.00011,22.44991]
[1776919552637,38.97,77902.69,0.0,0.75891,0.00011,22.49871]
[1776919554315,38.97,77897.2,0.0,0.7583,0.00011,22.52804]
[1776919556329,38.97,77894.81,0.0,0.75804,0.00011,22.54072]
[1776919561364,38.97,77896.61,0.0,0.75824,0.00011,22.53098]
[1776919565393,38.96,77891.53,0.0,0.75768,0.00011,22.5578]
[1776919571435,38.96,77888.06,0.0,0.7573,0.00011,22.57577]
[1776919576470,38.96,77884.13,0.0,0.75688,0.00011,22.59617]
[1776919581506,38.96,77879.68,0.0,0.75639,0.00011,22.61921]
[1776919586539,38.96,77878.18,0.0,0.75624,0.00011,22.62653]
[1776919592917,38.95,77877.13,0.0,0.75616,0.00011,22.62753]
[1776919598626,38.95,77875.09,0.0,0.75595,0.00011,22.63767]
[1776919603661,38.95,77873.77,0.0,0.75581,0.00011,22.64399]
[1776919608696,38.95,77876.63,0.0,0.75614,0.00011,22.6282]
[1776919613732,38.94,77878.8,0.0,0.7564,0.00011,22.61605]
[1776919618766,38.94,77869.84,0.0,0.75541,0.00011,22.66285]
[1776919623127,38.94,77867.29,0.0,0.75515,0.00011,22.67541]
[1776919628836,38.93,77867.89,0.0,0.75523,0.00011,22.67132]
[1776919633872,38.93,77864.4,0.0,0.75486,0.00011,22.68889]
[1776919635886,38.93,77861.21,0.0,0.75451,0.00011,22.70512]
[1776919640920,38.92,77862.65,0.0,0.7547,0.00011,22.69645]
[1776919645954,38.92,77858.3,0.0,0.75423,0.00011,22.71832]
[1776919650989,38.92,77854.99,0.0,0.75388,0.00011,22.7347]
[1776919657032,38.91,77852.77,0.0,0.75368,0.00011,22.74148]
[1776919663074,38.91,77851.4,0.0,0.75355,0.00011,22.74743]
[1776919668111,38.9,77850.23,0.0,0.75343,0.00011,22.75297]
[1776919673145,38.9,77848.92,0.0,0.75331,0.00011,22.75879]
[1776919678180,38.9,77846.8,0.0,0.75309,0.00011,22.76886]
[1776919683215,38.89,77843.48,0.0,0.75274,0.00011,22.78519]
[1776919688250,38.89,77845.43,0.0,0.75298,0.00011,22.77377]
[1776919693285,38.88,77845.4,0.0,0.753,0.00011,22.77281]
[1776919699327,38.88,77845.23,0.0,0.75301,0.00011,22.77239]
[1776919704365,38.87,77844.64,0.0,0.75296,0.00011,22.77446]
[1776919709399,38.87,77845.73,0.0,0.75311,0.00011,22.76775]
[1776919713433,38.87,77855.33,0.0,0.75422,0.00011,22.71279]
[1776919715442,38.87,77858.05,0.0,0.75453,0.00011,22.6982]
[1776919720476,38.86,77857.97,0.0,0.75453,0.00011,22.69811]
[1776919725512,38.86,77860.15,0.0,0.75479,0.00011,22.68604]
[1776919727526,38.86,77850.7,0.0,0.75373,0.00011,22.73573]
[1776919728533,38.86,77849.54,0.0,0.7536,0.00011,22.74168]
[1776919730550,38.86,77858.83,0.0,0.75466,0.00011,22.69229]
[1776919731554,38.86,77860.6,0.0,0.75486,0.00011,22.68281]
[1776919736589,38.86,77860.76,0.0,0.75489,0.00011,22.68138]
[1776919741624,38.85,77860.19,0.0,0.75483,0.00011,22.68382]
[1776919746659,38.85,77858.98,0.0,0.75471,0.00011,22.68965]
[1776919752701,38.85,77857.39,0.0,0.75455,0.00011,22.69736]
[1776919757736,38.85,77863.28,0.0,0.75522,0.00011,22.6656]
[1776919762771,38.85,77867.07,0.0,0.75565,0.00011,22.64508]
[1776919767806,38.84,77869.64,0.0,0.75595,0.00011,22.63106]
[1776919772841,38.84,77870.74,0.0,0.7561,0.00011,22.62113]
[1776919777876,38.84,77871.42,0.0,0.75619,0.00011,22.61708]
[1776919781905,38.84,77860.35,0.0,0.75495,0.00011,22.67543]
[1776919782911,38.84,77860.83,0.0,0.75501,0.00011,22.67273]
[1776919787946,38.84,77853.26,0.0,0.75417,0.00011,22.71206]
[1776919788953,38.84,77848.21,0.0,0.75361,0.00011,22.73855]
[1776919794324,38.83,77846.13,0.0,0.7534,0.00011,22.74833]
[1776919798018,38.83,77862.49,0.0,0.75525,0.00011,22.66125]
[1776919799023,38.83,77878.38,0.0,0.75703,0.00011,22.57672]
[1776919800036,38.83,77878.44,0.0,0.75704,0.00011,22.57641]
[1776919802048,38.83,77873.03,0.0,0.75643,0.00011,22.6052]
[1776919804394,38.83,77868.53,0.0,0.75593,0.00011,22.629]
[1776919806073,38.83,77861.88,0.0,0.75519,0.00011,22.66412]
[1776919811114,38.83,77857.09,0.0,0.75466,0.00011,22.68894]
[1776919812113,38.83,77845.05,0.0,0.75331,0.00011,22.75256]
[1776919813136,38.83,77847.72,0.0,0.75361,0.00011,22.73828]
[1776919814478,38.82,77859.3,0.0,0.75492,0.00011,22.67672]
[1776919815135,38.82,77859.3,0.0,0.75492,0.00011,22.67661]
[1776919820170,38.82,77862.66,0.0,0.75531,0.00011,22.65838]
[1776919825205,38.82,77858.01,0.0,0.7548,0.00011,22.68258]
[1776919830240,38.82,77858.7,0.0,0.75488,0.00011,22.67837]
[1776919835275,38.82,77853.73,0.0,0.75436,0.00011,22.70041]
[1776919840310,38.81,77857.13,0.0,0.75476,0.00011,22.68175]
[1776919845346,38.81,77855.79,0.0,0.75462,0.00011,22.68834]
[1776919850380,38.81,77853.63,0.0,0.75438,0.00011,22.69925]
[1776919856425,38.81,77853.42,0.0,0.75437,0.00011,22.69971]
[1776919861459,38.8,77852.22,0.0,0.75425,0.00011,22.70553]
[1776919866493,38.8,77850.96,0.0,0.75412,0.00011,22.71167]
[1776919871536,38.8,77851.03,0.0,0.75414,0.00011,22.71077]
[1776919876572,38.8,77860.3,0.0,0.75519,0.00011,22.66109]
[1776919877589,38.8,77867.33,0.0,0.75598,0.00011,22.62371]
[1776919879593,38.8,77869.9,0.0,0.75627,0.00011,22.61003]
[1776919882616,38.8,77862.51,0.0,0.75544,0.00011,22.6493]
[1776919884972,38.8,77860.71,0.0,0.75524,0.00011,22.65877]
[1776919890670,38.8,77865.48,0.0,0.75578,0.00011,22.63318]
[1776919895705,38.8,77865.21,0.0,0.75578,0.00011,22.63079]
[1776919901747,38.8,77865.04,0.0,0.75576,0.00011,22.63139]
[1776919906782,38.79,77869.45,0.0,0.75626,0.00011,22.60771]
[1776919911817,38.79,77872.46,0.0,0.7566,0.00011,22.59163]
[1776919916856,38.79,77871.92,0.0,0.75654,0.00011,22.59456]
[1776919921902,38.79,77869.41,0.0,0.75626,0.00011,22.60801]
[1776919923907,38.79,77862.19,0.0,0.75545,0.00011,22.6464]
[1776919925255,38.79,77862.19,0.0,0.75545,0.00011,22.64631]
[1776919930956,38.79,77856.21,0.0,0.75478,0.00011,22.67772]
[1776919935991,38.79,77855.76,0.0,0.75474,0.00011,22.67965]
[1776919941027,38.79,77856.33,0.0,0.75481,0.00011,22.6761]
[1776919946066,38.79,77856.39,0.0,0.75483,0.00011,22.67524]
[1776919950093,38.79,77864.52,0.0,0.75575,0.00011,22.63167]
[1776919953114,38.79,77868.81,0.0,0.75626,0.00011,22.60503]
[1776919958149,38.78,77871.11,0.0,0.75652,0.00011,22.59266]
[1776919963184,38.78,77871.46,0.0,0.75656,0.00011,22.59068]
[1776919968219,38.78,77872.75,0.0,0.75671,0.00011,22.58369]
[1776919973253,38.78,77875.16,0.0,0.75698,0.00011,22.57072]
[1776919978289,38.78,77874.37,0.0,0.7569,0.00011,22.57478]
[1776919983325,38.78,77876.1,0.0,0.75709,0.00011,22.5654]
[1776919990372,38.78,77877.38,0.0,0.75724,0.00011,22.55854]
[1776919995408,38.78,77878.07,0.0,0.75731,0.00011,22.55492]
[1776920000460,38.78,77887.07,0.0,0.75832,0.00011,22.50699]
[1776920002458,38.78,77891.47,0.0,0.7588,0.00011,22.48361]
[1776920006486,38.79,77898.97,0.0,0.75963,0.00011,22.44386]
[1776920011519,38.79,77900.85,0.0,0.75985,0.00011,22.43086]
[1776920016554,38.79,77904.24,0.0,0.76021,0.00011,22.41346]
[1776920021590,38.79,77907.83,0.0,0.76059,0.00011,22.39504]
[1776920026625,38.8,77908.32,0.0,0.76062,0.00011,22.39333]
[1776920031661,38.8,77908.2,0.0,0.76059,0.00011,22.39489]
[1776920032666,38.8,77915.05,0.0,0.76135,0.00011,22.35819]
[1776920034686,38.8,77918.09,0.0,0.76168,0.00011,22.34224]
[1776920039717,38.81,77922.1,0.0,0.76209,0.00011,22.32187]
[1776920044755,38.81,77921.11,0.0,0.76196,0.00011,22.32848]
[1776920049787,38.82,77921.11,0.0,0.76194,0.00011,22.32973]
[1776920054822,38.82,77920.75,0.0,0.76187,0.00011,22.33287]
[1776920059857,38.83,77920.66,0.0,0.76184,0.00011,22.33452]
[1776920063887,38.83,77926.65,0.0,0.76248,0.00011,22.30316]
[1776920068919,38.83,77926.36,0.0,0.76242,0.00011,22.30608]
[1776920074963,38.84,77924.7,0.0,0.76223,0.00011,22.31291]
[1776920081003,38.84,77922.73,0.0,0.76199,0.00011,22.32501]
[1776920086384,38.85,77921.44,0.0,0.76182,0.00011,22.33308]
[1776920092080,38.85,77922.39,0.0,0.76192,0.00011,22.32862]
[1776920097116,38.85,77921.02,0.0,0.76175,0.00011,22.3366]
[1776920102152,38.86,77919.02,0.0,0.76152,0.00011,22.34793]
[1776920103158,38.86,77913.09,0.0,0.76086,0.00011,22.38002]
[1776920105172,38.86,77911.94,0.0,0.76073,0.00011,22.38651]
[1776920111214,38.86,77911.71,0.0,0.76068,0.00011,22.38868]
[1776920115241,38.86,77917.75,0.0,0.76134,0.00011,22.35684]
[1776920116593,38.86,77919.98,0.0,0.76158,0.00011,22.34525]
[1776920122291,38.87,77918.25,0.0,0.76137,0.00011,22.35557]
[1776920127326,38.87,77918.86,0.0,0.76142,0.00011,22.35323]
[1776920132361,38.87,77920.95,0.0,0.76165,0.00011,22.33924]
[1776920137399,38.88,77921.32,0.0,0.76168,0.00011,22.33822]
[1776920142436,38.88,77918.51,0.0,0.76134,0.00011,22.35449]
[1776920147467,38.89,77915.32,0.0,0.76097,0.00011,22.37242]
[1776920152501,38.89,77914.75,0.0,0.7609,0.00011,22.37623]
[1776920157537,38.89,77917.22,0.0,0.76115,0.00011,22.36376]
[1776920162572,38.89,77919.76,0.0,0.76142,0.00011,22.3509]
[1776920167608,38.9,77923.33,0.0,0.7618,0.00011,22.33255]
[1776920172642,38.9,77924.81,0.0,0.76195,0.00011,22.32508]
[1776920177681,38.9,77924.61,0.0,0.76192,0.00011,22.32666]
[1776920182715,38.9,77922.85,0.0,0.76172,0.00011,22.3366]
[1776920187754,38.9,77921.7,0.0,0.76158,0.00011,22.34323]
[1776920192786,38.91,77916.53,0.0,0.76102,0.00011,22.3679]
[1776920197821,38.91,77913.13,0.0,0.76064,0.00011,22.38654]
[1776920198828,38.91,77922.43,0.0,0.76166,0.00011,22.33661]
[1776920200842,38.91,77922.26,0.0,0.76164,0.00011,22.3377]
[1776920205877,38.91,77921.99,0.0,0.7616,0.00011,22.33956]
[1776920210911,38.91,77919.69,0.0,0.76134,0.00011,22.35229]
[1776920216955,38.91,77923.04,0.0,0.7617,0.00011,22.3348]
[1776920221990,38.91,77922.91,0.0,0.76168,0.00011,22.33596]
[1776920227363,38.92,77922.37,0.0,0.76161,0.00011,22.33932]
[1776920233067,38.92,77922.69,0.0,0.76163,0.00011,22.33823]
[1776920238103,38.92,77920.21,0.0,0.76135,0.00011,22.35209]
[1776920243138,38.92,77929.3,0.0,0.76234,0.00011,22.30369]
[1776920244145,38.92,77933.12,0.0,0.76276,0.00011,22.28325]
[1776920249180,38.93,77932.95,0.0,0.76273,0.00011,22.28498]
[1776920254215,38.93,77932.47,0.0,0.76268,0.00011,22.28469]
[1776920259251,38.93,77931.39,0.0,0.76255,0.00011,22.29129]
[1776920264285,38.93,77930.44,0.0,0.76243,0.00011,22.29716]
[1776920269319,38.94,77931.32,0.0,0.76251,0.00011,22.29313]
[1776920275362,38.94,77931.03,0.0,0.76246,0.00011,22.29558]
[1776920280397,38.94,77928.58,0.0,0.76218,0.00011,22.30945]
[1776920283418,38.94,77922.97,0.0,0.76155,0.00011,22.34]
[1776920285432,38.94,77921.28,0.0,0.76136,0.00011,22.34926]
[1776920290467,38.95,77922.56,0.0,0.7615,0.00011,22.34285]
[1776920295503,38.95,77926.98,0.0,0.76197,0.00011,22.31962]
[1776920299530,38.95,77933.77,0.0,0.76271,0.00011,22.28363]
[1776920305576,38.95,77935.29,0.0,0.76286,0.00011,22.27648]
[1776920310612,38.96,77934.23,0.0,0.76272,0.00011,22.28321]
[1776920315646,38.96,77932.81,0.0,0.76257,0.00011,22.28796]
[1776920320681,38.96,77931.94,0.0,0.76246,0.00011,22.29341]
[1776920325715,38.97,77931.95,0.0,0.76245,0.00011,22.29415]
[1776920330753,38.97,77930.78,0.0,0.7623,0.00011,22.3012]
[1776920335787,38.97,77930.48,0.0,0.76226,0.00011,22.30353]
[1776920337800,38.97,77924.3,0.0,0.76157,0.00011,22.33701]
[1776920339815,38.97,77922.28,0.0,0.76134,0.00011,22.34805]
[1776920342836,38.97,77930.08,0.0,0.7622,0.00011,22.30646]
[1776920347871,38.98,77938.19,0.0,0.76308,0.00011,22.26351]
[1776920352907,38.98,77939.42,0.0,0.76319,0.00011,22.25781]
[1776920357941,38.98,77945.34,0.0,0.76382,0.00011,22.22683]
[1776920361969,38.99,77954.18,0.0,0.76478,0.00011,22.17991]
[1776920362976,38.99,77955.96,0.0,0.76497,0.00011,22.17044]
[1776920364992,38.99,77948.47,0.0,0.76414,0.00011,22.21141]
[1776920370032,38.99,77946.32,0.0,0.76388,0.00011,22.22403]
[1776920372042,38.99,77939.46,0.0,0.76315,0.00011,22.25772]
[1776920374055,38.99,77937.96,0.0,0.76298,0.00011,22.2661]
[1776920379090,39.0,77939.73,0.0,0.76316,0.00011,22.25734]
[1776920384125,39.0,77941.27,0.0,0.76331,0.00011,22.24984]
[1776920389160,39.0,77941.94,0.0,0.76337,0.00011,22.24707]
[1776920394194,39.01,77935.63,0.0,0.76266,0.00011,22.28189]
[1776920396208,39.01,77930.77,0.0,0.76212,0.00011,22.30825]
[1776920401245,39.01,77927.17,0.0,0.76171,0.00011,22.32817]
[1776920402251,39.01,77933.38,0.0,0.76239,0.00011,22.29494]
[1776920404265,39.01,77937.14,0.0,0.7628,0.00011,22.27504]
[1776920409300,39.01,77935.32,0.0,0.76258,0.00011,22.28563]
[1776920414335,39.02,77928.87,0.0,0.76186,0.00011,22.32102]
[1776920419377,39.02,77927.88,0.0,0.76174,0.00011,22.32682]
[1776920420384,39.02,77921.37,0.0,0.76102,0.00011,22.36203]
[1776920425413,39.02,77918.95,0.0,0.76074,0.00011,22.37539]
[1776920428778,39.02,77910.95,0.0,0.75985,0.00011,22.41844]
[1776920434474,39.02,77910.87,0.0,0.75986,0.00011,22.41577]
[1776920437497,39.03,77917.15,0.0,0.76054,0.00011,22.38256]
[1776920438849,39.03,77927.82,0.0,0.76172,0.00011,22.32558]
[1776920439510,39.03,77927.82,0.0,0.76171,0.00011,22.32567]
[1776920440517,39.03,77935.92,0.0,0.7626,0.00011,22.28233]
[1776920442531,39.03,77945.66,0.0,0.76366,0.00011,22.2303]
[1776920447565,39.03,77947.9,0.0,0.76389,0.00011,22.21932]
[1776920452600,39.04,77952.7,0.0,0.76439,0.00011,22.19463]
[1776920457636,39.04,77952.09,0.0,0.7643,0.00011,22.1992]
[1776920462671,39.05,77950.84,0.0,0.76414,0.00011,22.20724]
[1776920467707,39.05,77948.79,0.0,0.76389,0.00011,22.21955]
[1776920470728,39.05,77955.57,0.0,0.76461,0.00011,22.18382]
[1776920475764,39.06,77958.73,0.0,0.76494,0.00011,22.16776]
[1776920480798,39.06,77960.26,0.0,0.76509,0.00011,22.16044]
[1776920485833,39.06,77957.62,0.0,0.76478,0.00011,22.17556]
[1776920490868,39.07,77958.27,0.0,0.76484,0.00011,22.17293]
[1776920495903,39.07,77955.26,0.0,0.76452,0.00011,22.18637]
[1776920500938,39.07,77955.5,0.0,0.76452,0.00011,22.18595]
[1776920505973,39.08,77954.61,0.0,0.76441,0.00011,22.19168]
[1776920511021,39.08,77958.9,0.0,0.76486,0.00011,22.16951]
[1776920512030,39.08,77964.97,0.0,0.76552,0.00011,22.13696]
[1776920514044,39.08,77959.74,0.0,0.76494,0.00011,22.16568]
[1776920519078,39.09,77961.13,0.0,0.76507,0.00011,22.15934]
[1776920524113,39.09,77968.76,0.0,0.76587,0.00011,22.11935]
[1776920526133,39.09,77974.8,0.0,0.76652,0.00011,22.08725]
[1776920527134,39.09,77985.39,0.0,0.76766,0.00011,22.03015]
[1776920528144,39.09,77987.16,0.0,0.76785,0.00011,22.02092]
[1776920531165,39.09,77995.21,0.0,0.76872,0.00011,21.97706]
[1776920536200,39.1,77993.01,0.0,0.76847,0.00011,21.98963]
[1776920541236,39.1,77992.48,0.0,0.76838,0.00011,21.99402]
[1776920546269,39.11,77994.18,0.0,0.76854,0.00011,21.98632]
[1776920551304,39.11,77995.19,0.0,0.76864,0.00011,21.97862]
[1776920554326,39.11,78021.15,0.0,0.77142,0.00011,21.83754]
[1776920555332,39.11,78030.47,0.0,0.77242,0.00011,21.78638]
[1776920559701,39.11,78018.89,0.0,0.77119,0.00011,21.84954]
[1776920562382,39.11,78013.64,0.0,0.77063,0.00011,21.87802]
[1776920567417,39.11,78010.11,0.0,0.77026,0.00011,21.89681]
[1776920572452,39.11,78009.82,0.0,0.77024,0.00011,21.89795]
[1776920575473,39.11,78001.71,0.0,0.76937,0.00011,21.94186]
[1776920578495,39.11,77995.13,0.0,0.76867,0.00011,21.97726]
[1776920583529,39.1,77998.35,0.0,0.76903,0.00011,21.95901]
[1776920584537,39.1,78004.73,0.0,0.76972,0.00011,21.92417]
[1776920589917,39.1,78007.29,0.0,0.77,0.00011,21.90992]
[1776920595614,39.1,78006.12,0.0,0.76988,0.00011,21.91592]
[1776920601655,39.1,78005.95,0.0,0.76987,0.00011,21.9165]
[1776920606691,39.1,78006.87,0.0,0.76997,0.00011,21.91121]
[1776920607698,39.1,78001.16,0.0,0.76935,0.00011,21.94278]
[1776920612733,39.11,77996.14,0.0,0.76879,0.00011,21.9684]
[1776920617774,39.11,77997.07,0.0,0.76887,0.00011,21.96472]
[1776920622809,39.11,78000.36,0.0,0.76923,0.00011,21.9462]
[1776920627848,39.11,78000.41,0.0,0.76925,0.00011,21.94525]
[1776920632879,39.1,77999.21,0.0,0.76914,0.00011,21.95104]
[1776920637914,39.1,77999.71,0.0,0.76921,0.00011,21.9475]
[1776920642949,39.1,77992.41,0.0,0.76843,0.00011,21.98682]
[1776920643956,39.1,77978.02,0.0,0.76686,0.00011,22.06522]
[1776920648990,39.11,77973.37,0.0,0.76633,0.00011,22.09178]
[1776920654027,39.11,77983.39,0.0,0.76739,0.00011,22.03889]
[1776920659070,39.12,77983.69,0.0,0.76739,0.00011,22.03886]
[1776920664104,39.12,77986.2,0.0,0.76764,0.00011,22.02684]
[1776920667129,39.12,77996.58,0.0,0.76876,0.00011,21.97046]
[1776920672165,39.12,77999.34,0.0,0.7691,0.00011,21.95069]
[1776920677197,39.12,77999.26,0.0,0.76911,0.00011,21.95009]
[1776920682234,39.11,78000.66,0.0,0.76928,0.00011,21.94144]
[1776920685254,39.11,78011.0,0.0,0.7704,0.00011,21.88448]
[1776920686261,39.11,78011.16,0.0,0.77042,0.00011,21.88348]
[1776920687268,39.11,78019.25,0.0,0.77129,0.00011,21.83913]
[1776920688275,39.11,78020.85,0.0,0.77147,0.00011,21.8303]
[1776920693315,39.11,78020.31,0.0,0.77142,0.00011,21.8328]
[1776920698345,39.11,78019.92,0.0,0.77138,0.00011,21.83452]
[1776920702374,39.1,78014.47,0.0,0.7708,0.00011,21.86408]
[1776920703380,39.1,78007.86,0.0,0.7701,0.00011,21.90001]
[1776920708415,39.1,78006.87,0.0,0.77,0.00011,21.90484]
[1776920711438,39.1,78000.3,0.0,0.7693,0.00011,21.9403]
[1776920716471,39.1,77997.28,0.0,0.76899,0.00011,21.95588]
[1776920721506,39.09,77998.17,0.0,0.7691,0.00011,21.95016]
[1776920726541,39.09,78000.24,0.0,0.76934,0.00011,21.93804]
[1776920731576,39.09,78001.43,0.0,0.76951,0.00011,21.92703]
[1776920736611,39.09,77997.17,0.0,0.76907,0.00011,21.94939]
[1776920741648,39.08,77996.81,0.0,0.76905,0.00011,21.95038]
[1776920746681,39.08,77997.8,0.0,0.76917,0.00011,21.94402]
[1776920751716,39.08,77997.29,0.0,0.76913,0.00011,21.94599]
[1776920756751,39.08,77996.96,0.0,0.76909,0.00011,21.94807]
[1776920761113,39.08,77991.87,0.0,0.76851,0.00011,21.97729]
[1776920764808,39.09,77984.65,0.0,0.7677,0.00011,22.01789]
[1776920769843,39.09,77986.91,0.0,0.76792,0.00011,22.00716]
[1776920774878,39.1,77989.46,0.0,0.76816,0.00011,21.99494]
[1776920779912,39.1,77994.28,0.0,0.76866,0.00011,21.97004]
[1776920783940,39.1,78003.09,0.0,0.76963,0.00011,21.92123]
[1776920788980,39.1,78001.18,0.0,0.76944,0.00011,21.93078]
[1776920794014,39.09,78000.83,0.0,0.76944,0.00011,21.92798]
[1776920798041,39.09,77992.43,0.0,0.76854,0.00011,21.97341]
[1776920801399,39.1,77987.2,0.0,0.76796,0.00011,22.00257]
[1776920807106,39.1,77987.13,0.0,0.76793,0.00011,22.00433]
[1776920812141,39.1,77987.79,0.0,0.76798,0.00011,22.00187]
[1776920817175,39.11,77988.66,0.0,0.76805,0.00011,21.99828]
[1776920822211,39.11,77990.2,0.0,0.76819,0.00011,21.99116]
[1776920825234,39.11,77996.83,0.0,0.7689,0.00011,21.95557]
[1776920826239,39.11,78005.33,0.0,0.76982,0.00011,21.90904]
[1776920827246,39.11,78006.59,0.0,0.76996,0.00011,21.90199]
[1776920832281,39.11,78005.08,0.0,0.76981,0.00011,21.9094]
[1776920837316,39.11,78005.46,0.0,0.76987,0.00011,21.90645]
[1776920842353,39.1,78006.04,0.0,0.76995,0.00011,21.90244]
[1776920846379,39.1,78000.18,0.0,0.76933,0.00011,21.93366]
[1776920851414,39.1,78002.39,0.0,0.76961,0.00011,21.91695]
[1776920854435,39.1,77993.01,0.0,0.7686,0.00011,21.96798]
[1776920859472,39.1,77991.93,0.0,0.76845,0.00011,21.97544]
[1776920862491,39.11,77998.32,0.0,0.76913,0.00011,21.94151]
[1776920867526,39.11,77997.81,0.0,0.76905,0.00011,21.94528]
[1776920872560,39.11,77998.25,0.0,0.76912,0.00011,21.94187]
[1776920877595,39.1,77998.07,0.0,0.76912,0.00011,21.94187]
[1776920882631,39.1,77997.48,0.0,0.76908,0.00011,21.94408]
[1776920887666,39.1,77998.35,0.0,0.76919,0.00011,21.93837]
[1776920892702,39.09,77998.05,0.0,0.76917,0.00011,21.93902]
[1776920898743,39.09,77998.7,0.0,0.76927,0.00011,21.93434]
[1776920903777,39.09,77998.44,0.0,0.76926,0.00011,21.93481]
[1776920908813,39.08,77996.82,0.0,0.7691,0.00011,21.94266]
[1776920913848,39.08,77999.75,0.0,0.76946,0.00011,21.9221]
[1776920918883,39.08,78003.76,0.0,0.7699,0.00011,21.89937]
[1776920923917,39.07,78005.28,0.0,0.77008,0.00011,21.89036]
[1776920928952,39.07,78004.66,0.0,0.77003,0.00011,21.89302]
[1776920933988,39.07,78000.97,0.0,0.76964,0.00011,21.91239]
[1776920939023,39.07,77997.33,0.0,0.76927,0.00011,21.93132]
[1776920942394,39.07,77989.25,0.0,0.76839,0.00011,21.97536]
[1776920945067,39.07,77984.44,0.0,0.76785,0.00011,22.00259]
[1776920950102,39.07,77983.95,0.0,0.76777,0.00011,22.00689]
[1776920955140,39.08,77982.86,0.0,0.76762,0.00011,22.01439]
[1776920960172,39.09,77984.03,0.0,0.76772,0.00011,22.00963]
[1776920966214,39.09,77985.23,0.0,0.76781,0.00011,22.00503]
[1776920972604,39.1,77986.59,0.0,0.76794,0.00011,21.99616]
[1776920978336,39.11,77987.06,0.0,0.76796,0.00011,21.99517]
[1776920985385,39.11,77988.3,0.0,0.76806,0.00011,21.9906]
[1776920990420,39.12,77984.54,0.0,0.76762,0.00011,22.01247]
[1776920992433,39.12,77992.48,0.0,0.76847,0.00011,21.96993]
[1776920993443,39.12,77995.3,0.0,0.76877,0.00011,21.95494]
[1776920995456,39.12,77986.03,0.0,0.76775,0.00011,22.00601]
[1776920996462,39.12,77982.93,0.0,0.76741,0.00011,22.02312]
[1776921001500,39.13,78025.51,0.0,0.77197,0.00011,21.79223]
[1776921002505,39.13,78033.26,0.0,0.7728,0.00011,21.74981]
[1776921007540,39.13,78030.1,0.0,0.77248,0.00011,21.76646]
[1776921011568,39.13,78023.64,0.0,0.7718,0.00011,21.80134]
[1776921012575,39.12,78016.76,0.0,0.77106,0.00011,21.8389]
[1776921014589,39.12,78006.26,0.0,0.76993,0.00011,21.896]
[1776921019635,39.12,78001.12,0.0,0.76939,0.00011,21.92326]
[1776921020630,39.12,77993.76,0.0,0.76859,0.00011,21.96366]
[1776921021639,39.12,77993.61,0.0,0.76858,0.00011,21.96426]
[1776921026673,39.12,77993.5,0.0,0.76859,0.00011,21.96383]
[1776921031708,39.11,77997.98,0.0,0.76912,0.00011,21.93473]
[1776921037753,39.11,77998.56,0.0,0.7692,0.00011,21.93053]
[1776921042787,39.11,77999.28,0.0,0.76929,0.00011,21.92572]
[1776921047822,39.1,77999.3,0.0,0.76931,0.00011,21.92472]
[1776921053217,39.1,77999.37,0.0,0.76934,0.00011,21.92343]
[1776921058899,39.1,77999.29,0.0,0.76935,0.00011,21.92276]
[1776921063934,39.09,77999.6,0.0,0.7694,0.00011,21.92014]
[1776921065947,39.09,78016.24,0.0,0.7712,0.00011,21.8289]
[1776921066955,39.09,78018.13,0.0,0.7714,0.00011,21.81836]
[1776921071990,39.09,78020.08,0.0,0.77163,0.00011,21.80685]
[1776921073363,39.09,78008.13,0.0,0.77035,0.00011,21.87218]
[1776921074004,39.09,78008.13,0.0,0.77035,0.00011,21.87209]
[1776921079040,39.09,78006.57,0.0,0.77019,0.00011,21.88]
[1776921084075,39.09,78004.04,0.0,0.76993,0.00011,21.89315]
[1776921089110,39.08,78004.93,0.0,0.77004,0.00011,21.88756]
[1776921094145,39.08,78004.38,0.0,0.77002,0.00011,21.88615]
[1776921099180,39.08,78004.51,0.0,0.77004,0.00011,21.88479]
[1776921103574,39.08,77992.28,0.0,0.76874,0.00011,21.95077]
[1776921109250,39.07,77992.48,0.0,0.76878,0.00011,21.94868]
[1776921114285,39.07,77992.51,0.0,0.7688,0.00011,21.94757]
[1776921119320,39.07,77992.4,0.0,0.7688,0.00011,21.94726]
[1776921123714,39.06,77998.39,0.0,0.76947,0.00011,21.91377]
[1776921129390,39.06,78001.49,0.0,0.76982,0.00011,21.89604]
[1776921134425,39.06,78003.37,0.0,0.77003,0.00011,21.88528]
[1776921139460,39.06,78004.16,0.0,0.77013,0.00011,21.88029]
[1776921143856,39.05,78009.86,0.0,0.77075,0.00011,21.84869]
[1776921149531,39.05,78009.42,0.0,0.77071,0.00011,21.85058]
[1776921154566,39.05,78006.1,0.0,0.77039,0.00011,21.8645]
[1776921159600,39.05,78007.85,0.0,0.77059,0.00011,21.85432]
[1776921164636,39.05,78009.71,0.0,0.7708,0.00011,21.84352]
[1776921169673,39.04,78008.75,0.0,0.77071,0.00011,21.84811]
[1776921174708,39.04,78010.85,0.0,0.77095,0.00011,21.83595]
[1776921178735,39.04,78017.57,0.0,0.77168,0.00011,21.79867]
[1776921183771,39.04,78017.49,0.0,0.77168,0.00011,21.79868]
[1776921186792,39.04,78011.19,0.0,0.77101,0.00011,21.83292]
[1776921191827,39.04,78009.22,0.0,0.7708,0.00011,21.8431]
[1776921196862,39.03,78005.52,0.0,0.77042,0.00011,21.86266]
[1776921201897,39.03,78005.62,0.0,0.77044,0.00011,21.86144]
[1776921206932,39.03,78004.99,0.0,0.77039,0.00011,21.86419]
[1776921211967,39.03,78005.15,0.0,0.77044,0.00011,21.85894]
[1776921217002,39.02,78005.4,0.0,0.77048,0.00011,21.85693]
[1776921222038,39.02,78005.2,0.0,0.77047,0.00011,21.85741]
[1776921227073,39.02,78005.62,0.0,0.77053,0.00011,21.85452]
[1776921232108,39.02,78004.77,0.0,0.77045,0.00011,21.8586]
[1776921237143,39.02,78004.94,0.0,0.77047,0.00011,21.8571]
[1776921242178,39.01,78005.42,0.0,0.77054,0.00011,21.85393]
[1776921247213,39.01,78004.16,0.0,0.77041,0.00011,21.86029]
[1776921254628,39.01,78004.13,0.0,0.77042,0.00011,21.85956]
[1776921257283,39.01,78010.9,0.0,0.77116,0.00011,21.82227]
[1776921262318,39.01,78009.6,0.0,0.77102,0.00011,21.82908]
[1776921267353,39.01,78008.38,0.0,0.7709,0.00011,21.83541]
[1776921273395,39.01,78008.44,0.0,0.77094,0.00011,21.83092]
[1776921278430,39.0,78007.89,0.0,0.77088,0.00011,21.83357]
[1776921283465,39.0,78004.15,0.0,0.77049,0.00011,21.85369]
[1776921288500,39.0,78004.17,0.0,0.7705,0.00011,21.85312]
[1776921293535,39.0,78002.07,0.0,0.77028,0.00011,21.86417]
[1776921298571,39.0,78001.54,0.0,0.77024,0.00011,21.86646]
[1776921303605,39.0,78002.4,0.0,0.77034,0.00011,21.86126]
[1776921309646,38.99,78003.22,0.0,0.77044,0.00011,21.85621]
[1776921315050,38.99,78004.19,0.0,0.77055,0.00011,21.85047]
[1776921321731,38.99,78004.63,0.0,0.77061,0.00011,21.84747]
[1776921326766,38.99,78004.78,0.0,0.77063,0.00011,21.84625]
[1776921332807,38.99,78004.8,0.0,0.77067,0.00011,21.84195]
[1776921338850,38.99,78004.68,0.0,0.77066,0.00011,21.84214]
[1776921345901,38.98,78005.78,0.0,0.77079,0.00011,21.83559]
[1776921350935,38.98,78005.01,0.0,0.77071,0.00011,21.83945]
[1776921355971,38.98,78005.49,0.0,0.77077,0.00011,21.83645]
[1776921361004,38.98,78005.26,0.0,0.77075,0.00011,21.83735]
[1776921362012,38.98,77996.67,0.0,0.76982,0.00011,21.88479]
[1776921363018,38.98,77988.45,0.0,0.76893,0.00011,21.92971]
[1776921366041,38.98,77983.29,0.0,0.76837,0.00011,21.95808]
[1776921371075,38.99,77981.45,0.0,0.76814,0.00011,21.96948]
[1776921376110,38.99,77982.74,0.0,0.76826,0.00011,21.96377]
[1776921381148,39.0,77984.66,0.0,0.76844,0.00011,21.95459]
[1776921387189,39.0,77985.38,0.0,0.76849,0.00011,21.95218]
[1776921392223,39.01,77983.69,0.0,0.76831,0.00011,21.95892]
[1776921395244,39.01,77980.02,0.0,0.7679,0.00011,21.97955]
[1776921400283,39.01,77980.42,0.0,0.76791,0.00011,21.97878]
[1776921405685,39.02,77981.4,0.0,0.76799,0.00011,21.97502]
[1776921411357,39.02,77975.04,0.0,0.76727,0.00011,22.01085]
[1776921412364,39.02,77965.33,0.0,0.76621,0.00011,22.06377]
[1776921413374,39.02,77960.23,0.0,0.76565,0.00011,22.09156]
[1776921415757,39.03,77955.1,0.0,0.76508,0.00011,22.11968]
[1776921421428,39.03,77952.91,0.0,0.76483,0.00011,22.13213]
[1776921426464,39.03,77948.45,0.0,0.76433,0.00011,22.15687]
[1776921431497,39.03,77948.4,0.0,0.76431,0.00011,22.15777]
[1776921436534,39.03,77950.7,0.0,0.76456,0.00011,22.14597]
[1776921441569,39.04,77954.81,0.0,0.76499,0.00011,22.12451]
[1776921445971,39.04,77949.54,0.0,0.7644,0.00011,22.15368]
[1776921451638,39.04,77948.1,0.0,0.76425,0.00011,22.15839]
[1776921456673,39.04,77947.31,0.0,0.76416,0.00011,22.16327]
[1776921459694,39.04,77942.01,0.0,0.76357,0.00011,22.19212]
[1776921464733,39.05,77943.95,0.0,0.76377,0.00011,22.18211]
[1776921469765,39.05,77940.89,0.0,0.76342,0.00011,22.19945]
[1776921474803,39.05,77939.2,0.0,0.76322,0.00011,22.20931]
[1776921479836,39.06,77940.45,0.0,0.76334,0.00011,22.2034]
[1776921484869,39.06,77942.81,0.0,0.76358,0.00011,22.19161]
[1776921489905,39.06,77942.85,0.0,0.76357,0.00011,22.19236]
[1776921494940,39.07,77941.86,0.0,0.76344,0.00011,22.19864]
[1776921499975,39.07,77953.96,0.0,0.76475,0.00011,22.1344]
[1776921500982,39.07,77959.89,0.0,0.76539,0.00011,22.10259]
[1776921507024,39.07,77960.0,0.0,0.76538,0.00011,22.1032]
[1776921514072,39.08,77959.1,0.0,0.76528,0.00011,22.10569]
[1776921519107,39.08,77958.12,0.0,0.76516,0.00011,22.11186]
[1776921524143,39.08,77959.53,0.0,0.76529,0.00011,22.1051]
[1776921529178,39.09,77960.05,0.0,0.76534,0.00011,22.10311]
[1776921531192,39.09,77955.02,0.0,0.76478,0.00011,22.13051]
[1776921536226,39.09,77956.95,0.0,0.76498,0.00011,22.12073]
[1776921541261,39.09,77957.68,0.0,0.76505,0.00011,22.11741]
[1776921547303,39.1,77959.52,0.0,0.76523,0.00011,22.10824]
[1776921552340,39.1,77960.58,0.0,0.76534,0.00011,22.10313]
[1776921557375,39.1,77960.36,0.0,0.7653,0.00011,22.10493]
[1776921562411,39.1,77964.35,0.0,0.76573,0.00011,22.08402]
[1776921567446,39.1,77965.68,0.0,0.76586,0.00011,22.07755]
[1776921572481,39.11,77964.51,0.0,0.76574,0.00011,22.08084]
[1776921577517,39.11,77964.07,0.0,0.76568,0.00011,22.08388]
[1776921580539,39.11,77954.89,0.0,0.76467,0.00011,22.13379]
[1776921581544,39.11,77951.34,0.0,0.76428,0.00011,22.15308]
[1776921585573,39.11,77946.43,0.0,0.76373,0.00011,22.18007]
[1776921592622,39.12,77944.13,0.0,0.76346,0.00011,22.19333]
[1776921594636,39.12,77937.14,0.0,0.76269,0.00011,22.2311]
[1776921597052,39.12,77958.84,0.0,0.76506,0.00011,22.11459]
[1776921598664,39.12,77989.18,0.0,0.76836,0.00011,21.9502]
[1776921599670,39.12,78007.29,0.0,0.77033,0.00011,21.85106]
[1776921600678,39.11,78013.69,0.0,0.77102,0.00011,21.8157]
[1776921601686,39.11,78023.35,0.0,0.77207,0.00011,21.76247]
[1776921602692,39.11,78024.93,0.0,0.77224,0.00011,21.75342]
[1776921607727,39.11,78022.31,0.0,0.77198,0.00011,21.76669]
[1776921612761,39.1,78021.2,0.0,0.77188,0.00011,21.77165]
[1776921617804,39.1,78022.47,0.0,0.77204,0.00011,21.76355]
[1776921622832,39.1,78024.08,0.0,0.77224,0.00011,21.75351]
[1776921627867,39.09,78027.19,0.0,0.77259,0.00011,21.73523]
[1776921630889,39.09,78032.61,0.0,0.77319,0.00011,21.70468]
[1776921635923,39.09,78030.86,0.0,0.77305,0.00011,21.70933]
[1776921640958,39.08,78032.42,0.0,0.77324,0.00011,21.6995]
[1776921643987,39.08,78020.05,0.0,0.77192,0.00011,21.76668]
[1776921644998,39.08,78012.12,0.0,0.77108,0.00011,21.8098]
[1776921646005,39.08,78010.68,0.0,0.77093,0.00011,21.81731]
[1776921651038,39.07,78011.7,0.0,0.77107,0.00011,21.80989]
[1776921656073,39.06,78011.25,0.0,0.77106,0.00011,21.81055]
[1776921661109,39.06,78011.42,0.0,0.77111,0.00011,21.80788]
[1776921666143,39.05,78011.77,0.0,0.77118,0.00011,21.80427]
[1776921671187,39.05,78006.38,0.0,0.77063,0.00011,21.83211]
[1776921673195,39.04,77998.7,0.0,0.76981,0.00011,21.87344]
[1776921678229,39.04,77998.1,0.0,0.76978,0.00011,21.87509]
[1776921683263,39.03,77996.48,0.0,0.76963,0.00011,21.88235]
[1776921688303,39.03,77994.48,0.0,0.76945,0.00011,21.89138]
[1776921693334,39.02,77993.26,0.0,0.76938,0.00011,21.89276]
[1776921698370,39.02,77994.05,0.0,0.76949,0.00011,21.88689]
[1776921702400,39.01,78001.55,0.0,0.77032,0.00011,21.84463]
[1776921703413,39.01,78003.3,0.0,0.77052,0.00011,21.83479]
[1776921708441,39.01,78001.15,0.0,0.77031,0.00011,21.84537]
[1776921714487,39.0,77999.68,0.0,0.77018,0.00011,21.85202]
[1776921719520,39.0,77999.87,0.0,0.77022,0.00011,21.8499]
[1776921724555,38.99,77997.37,0.0,0.76997,0.00011,21.86251]
[1776921729590,38.99,77995.54,0.0,0.76979,0.00011,21.87147]
[1776921731604,38.99,77990.25,0.0,0.76922,0.00011,21.89997]
[1776921732610,38.99,77981.61,0.0,0.76828,0.00011,21.94739]
[1776921733618,38.99,77978.24,0.0,0.76791,0.00011,21.96596]
[1776921738654,38.99,77978.22,0.0,0.76789,0.00011,21.967]
[1776921743689,39.0,77977.47,0.0,0.76779,0.00011,21.97202]
[1776921746710,39.0,77970.4,0.0,0.76701,0.00011,22.01103]
[1776921748117,39.0,77971.01,0.0,0.76708,0.00011,22.00785]
[1776921753759,39.0,77973.58,0.0,0.76736,0.00011,21.99104]
[1776921758795,39.01,77969.43,0.0,0.7669,0.00011,22.01426]
[1776921763829,39.01,77966.38,0.0,0.76656,0.00011,22.03134]
[1776921768864,39.01,77966.27,0.0,0.76653,0.00011,22.03251]
[1776921773901,39.01,77965.55,0.0,0.76644,0.00011,22.03723]
[1776921778935,39.01,77965.9,0.0,0.76646,0.00011,22.03607]
[1776921784977,39.02,77965.72,0.0,0.76643,0.00011,22.03795]
[1776921790012,39.02,77965.43,0.0,0.76638,0.00011,22.04033]
[1776921795050,39.02,77965.23,0.0,0.76634,0.00011,22.04225]
[1776921800082,39.03,77965.23,0.0,0.76632,0.00011,22.04309]
[1776921805116,39.03,77965.41,0.0,0.76633,0.00011,22.04297]
[1776921810157,39.03,77965.67,0.0,0.76634,0.00011,22.04242]
[1776921815193,39.04,77965.46,0.0,0.76632,0.00011,22.04075]
[1776921820229,39.04,77964.95,0.0,0.76625,0.00011,22.04441]
[1776921825264,39.04,77970.51,0.0,0.76684,0.00011,22.01518]
[1776921830297,39.05,77970.46,0.0,0.76681,0.00011,22.01654]
[1776921835332,39.05,77967.98,0.0,0.76652,0.00011,22.03111]
[1776921841375,39.05,77966.66,0.0,0.76635,0.00011,22.03959]
[1776921846410,39.06,77962.18,0.0,0.76584,0.00011,22.06487]
[1776921851445,39.06,77961.9,0.0,0.76579,0.00011,22.06736]
[1776921856480,39.07,77961.23,0.0,0.7657,0.00011,22.07195]
[1776921861515,39.07,77962.01,0.0,0.76577,0.00011,22.06886]
[1776921867557,39.07,77963.59,0.0,0.76592,0.00011,22.06157]
[1776921873600,39.08,77962.65,0.0,0.76581,0.00011,22.06422]
[1776921878636,39.08,77961.71,0.0,0.76569,0.00011,22.07038]
[1776921881659,39.08,77956.38,0.0,0.76509,0.00011,22.09979]
[1776921886693,39.09,77956.25,0.0,0.76506,0.00011,22.1014]
[1776921887700,39.09,77948.13,0.0,0.76417,0.00011,22.14536]
[1776921888707,39.09,77948.58,0.0,0.76422,0.00011,22.14306]
[1776921893742,39.09,77950.22,0.0,0.76439,0.00011,22.13478]
[1776921899173,39.09,77952.54,0.0,0.76463,0.00011,22.12277]
[1776921904819,39.09,77953.29,0.0,0.7647,0.00011,22.11925]
[1776921909856,39.1,77954.84,0.0,0.76487,0.00011,22.11125]
[1776921914888,39.1,77956.83,0.0,0.76508,0.00011,22.10086]
[1776921919923,39.1,77956.6,0.0,0.76505,0.00011,22.10241]
[1776921923952,39.1,77950.95,0.0,0.76442,0.00011,22.13304]
[1776921924959,39.1,77939.25,0.0,0.76314,0.00011,22.19602]
[1776921925966,39.1,77929.38,0.0,0.76206,0.00011,22.24893]
[1776921926973,39.1,77926.3,0.0,0.76172,0.00011,22.26534]
[1776921932012,39.1,77922.48,0.0,0.76133,0.00011,22.28156]
[1776921937047,39.09,77922.02,0.0,0.76129,0.00011,22.28341]
[1776921942085,39.09,77922.39,0.0,0.76135,0.00011,22.28085]
[1776921947119,39.09,77921.24,0.0,0.76123,0.00011,22.28642]
[1776921952158,39.09,77920.99,0.0,0.76121,0.00011,22.28719]
[1776921953168,39.09,77910.24,0.0,0.76003,0.00011,22.34448]
[1776921954170,39.09,77906.72,0.0,0.75964,0.00011,22.36306]
[1776921959600,39.08,77904.79,0.0,0.75945,0.00011,22.3724]
[1776921962226,39.08,77912.96,0.0,0.76036,0.00011,22.32831]
[1776921967265,39.08,77913.27,0.0,0.76041,0.00011,22.32597]
[1776921972303,39.08,77914.31,0.0,0.76054,0.00011,22.31976]
[1776921975320,39.07,77905.77,0.0,0.7596,0.00011,22.3649]
[1776921980357,39.07,77901.82,0.0,0.75918,0.00011,22.38506]
[1776921985391,39.07,77903.56,0.0,0.75939,0.00011,22.37505]
[1776921988411,39.07,77898.14,0.0,0.7588,0.00011,22.4034]
[1776921993448,39.06,77905.14,0.0,0.75961,0.00011,22.36148]
[1776921995463,39.06,77907.67,0.0,0.7599,0.00011,22.34771]
[1776922000498,39.06,77911.5,0.0,0.76033,0.00011,22.3268]
[1776922006541,39.06,77913.41,0.0,0.76055,0.00011,22.3163]
[1776922012581,39.06,77909.99,0.0,0.76018,0.00011,22.33426]
[1776922018625,39.06,77905.02,0.0,0.75963,0.00011,22.36044]
[1776922023658,39.06,77900.92,0.0,0.75919,0.00011,22.38191]
[1776922028694,39.05,77893.04,0.0,0.75832,0.00011,22.42342]
[1776922032722,39.05,77898.22,0.0,0.7589,0.00011,22.39543]
[1776922037758,39.05,77900.41,0.0,0.75916,0.00011,22.38332]
[1776922042792,39.05,77901.26,0.0,0.75926,0.00011,22.37828]
[1776922047828,39.05,77901.76,0.0,0.75933,0.00011,22.37506]
[1776922052861,39.04,77902.18,0.0,0.75941,0.00011,22.36858]
[1776922056891,39.04,77910.1,0.0,0.76029,0.00011,22.32595]
[1776922061925,39.04,77918.47,0.0,0.76122,0.00011,22.28095]
[1776922062933,39.04,77920.3,0.0,0.76143,0.00011,22.27116]
[1776922067967,39.04,77917.71,0.0,0.76114,0.00011,22.28506]
[1776922073001,39.04,77916.41,0.0,0.761,0.00011,22.29195]
[1776922078037,39.04,77915.49,0.0,0.7609,0.00011,22.29676]
[1776922083075,39.04,77914.55,0.0,0.7608,0.00011,22.30161]
[1776922088107,39.04,77914.88,0.0,0.76084,0.00011,22.29963]
[1776922093142,39.04,77915.19,0.0,0.76088,0.00011,22.29776]
[1776922098177,39.04,77914.98,0.0,0.76086,0.00011,22.29866]
[1776922103216,39.04,77915.57,0.0,0.76093,0.00011,22.29528]
[1776922108249,39.04,77918.31,0.0,0.76123,0.00011,22.28043]
[1776922113283,39.04,77923.07,0.0,0.76178,0.00011,22.25113]
[1776922118319,39.04,77924.85,0.0,0.76198,0.00011,22.24156]
[1776922123353,39.04,77923.81,0.0,0.76187,0.00011,22.24712]
[1776922130810,39.04,77922.71,0.0,0.76175,0.00011,22.25296]
[1776922138459,39.04,77921.78,0.0,0.76164,0.00011,22.25795]
[1776922143495,39.04,77921.03,0.0,0.76156,0.00011,22.26199]
[1776922148530,39.04,77919.1,0.0,0.76135,0.00011,22.27237]
[1776922154573,39.04,77919.41,0.0,0.76138,0.00011,22.27076]
[1776922159608,39.04,77918.06,0.0,0.76123,0.00011,22.27806]
[1776922165649,39.04,77916.96,0.0,0.76111,0.00011,22.28402]
[1776922170684,39.04,77916.59,0.0,0.76106,0.00011,22.28607]
[1776922175719,39.04,77916.52,0.0,0.76108,0.00011,22.28284]
[1776922181761,39.04,77915.74,0.0,0.76099,0.00011,22.28714]
[1776922190824,39.04,77914.94,0.0,0.7609,0.00011,22.29158]
[1776922195861,39.04,77913.74,0.0,0.76076,0.00011,22.29808]
[1776922200898,39.04,77911.57,0.0,0.76052,0.00011,22.30969]
[1776922205934,39.04,77902.23,0.0,0.75949,0.00011,22.35947]
[1776922206936,39.04,77896.22,0.0,0.75882,0.00011,22.39142]
[1776922208949,39.04,77894.4,0.0,0.75863,0.00011,22.40091]
[1776922213988,39.04,77892.8,0.0,0.75846,0.00011,22.40884]
[1776922216000,39.04,77883.77,0.0,0.75746,0.00011,22.45654]
[1776922217006,39.03,77880.21,0.0,0.75706,0.00011,22.47522]
[1776922222041,39.03,77879.61,0.0,0.75702,0.00011,22.47741]
[1776922223049,39.03,77874.38,0.0,0.75644,0.00011,22.5049]
[1776922228084,39.03,77875.97,0.0,0.75663,0.00011,22.49559]
[1776922233118,39.02,77871.31,0.0,0.75615,0.00011,22.51575]
[1776922238153,39.02,77871.87,0.0,0.75623,0.00011,22.51183]
[1776922243189,39.02,77867.04,0.0,0.75571,0.00011,22.53632]
[1776922248224,39.01,77865.27,0.0,0.75554,0.00011,22.54451]
[1776922249230,39.01,77858.73,0.0,0.75481,0.00011,22.57878]
[1776922251663,39.01,77861.8,0.0,0.75516,0.00011,22.56203]
[1776922254265,39.01,77867.87,0.0,0.75586,0.00011,22.52915]
[1776922256279,39.0,77873.85,0.0,0.75654,0.00011,22.49695]
[1776922260307,39.0,77883.4,0.0,0.75763,0.00011,22.44532]
[1776922261737,39.0,77906.12,0.0,0.76016,0.00011,22.32414]
[1776922262330,39.0,77906.12,0.0,0.76016,0.00011,22.324]
[1776922263334,39.0,77912.31,0.0,0.76085,0.00011,22.29081]
[1776922264341,39.0,77920.41,0.0,0.76175,0.00011,22.24736]
[1776922265348,39.0,77919.74,0.0,0.76167,0.00011,22.25099]
[1776922268379,39.0,77907.31,0.0,0.76029,0.00011,22.31765]
[1776922269386,39.0,77904.61,0.0,0.76,0.00011,22.33206]
[1776922271805,39.0,77909.95,0.0,0.76059,0.00011,22.30344]
[1776922274421,39.0,77912.46,0.0,0.76087,0.00011,22.29001]
[1776922277443,39.0,77907.15,0.0,0.76028,0.00011,22.31845]
[1776922282477,39.0,77906.11,0.0,0.76016,0.00011,22.32398]
[1776922286507,39.0,77901.06,0.0,0.7596,0.00011,22.35089]
[1776922287512,39.0,77895.59,0.0,0.759,0.00011,22.38003]
[1776922289526,39.0,77890.01,0.0,0.75838,0.00011,22.40956]
[1776922293554,39.0,77874.47,0.0,0.75668,0.00011,22.48796]
[1776922294561,38.99,77873.14,0.0,0.75653,0.00011,22.49484]
[1776922299598,38.99,77873.66,0.0,0.75661,0.00011,22.49123]
[1776922304632,38.99,77874.75,0.0,0.75675,0.00011,22.48458]
[1776922310673,38.98,77876.84,0.0,0.757,0.00011,22.47247]
[1776922315708,38.98,77877.69,0.0,0.75711,0.00011,22.46712]
[1776922321750,38.98,77878.03,0.0,0.75717,0.00011,22.4643]
[1776922326785,38.97,77877.11,0.0,0.75708,0.00011,22.46835]
[1776922329818,38.97,77884.92,0.0,0.75797,0.00011,22.42634]
[1776922330814,38.97,77891.86,0.0,0.75874,0.00011,22.38926]
[1776922331822,38.97,77894.93,0.0,0.75909,0.00011,22.3728]
[1776922336857,38.97,77892.52,0.0,0.75883,0.00011,22.38528]
[1776922340887,38.97,77885.99,0.0,0.7581,0.00011,22.41969]
[1776922342899,38.97,77881.3,0.0,0.75759,0.00011,22.44433]
[1776922345920,38.97,77875.49,0.0,0.75695,0.00011,22.47471]
[1776922347934,38.96,77873.8,0.0,0.75676,0.00011,22.48335]
[1776922352970,38.96,77871.74,0.0,0.75658,0.00011,22.48963]
[1776922358004,38.96,77870.01,0.0,0.75641,0.00011,22.49754]
[1776922363042,38.95,77870.93,0.0,0.75652,0.00011,22.492]
[1776922364047,38.95,77855.42,0.0,0.75479,0.00011,22.57388]
[1776922365054,38.95,77845.55,0.0,0.75368,0.00011,22.62564]
[1776922366061,38.95,77837.11,0.0,0.75274,0.00011,22.66941]
[1776922371105,38.94,77831.49,0.0,0.75213,0.00011,22.6975]
[1776922376136,38.94,77826.94,0.0,0.75164,0.00011,22.71997]
[1776922381171,38.93,77822.59,0.0,0.75118,0.00011,22.74134]
[1776922385199,38.93,77792.45,0.0,0.74777,0.00011,22.89713]
[1776922386208,38.93,77787.47,0.0,0.7472,0.00011,22.9229]
[1776922390237,38.92,77792.83,0.0,0.74784,0.00011,22.89381]
[1776922395269,38.91,77792.99,0.0,0.7479,0.00011,22.8908]
[1776922398290,38.91,77800.52,0.0,0.74879,0.00011,22.85045]
[1776922403325,38.9,77803.82,0.0,0.74921,0.00011,22.83139]
[1776922405339,38.9,77809.89,0.0,0.74991,0.00011,22.79905]
[1776922410374,38.89,77804.58,0.0,0.74934,0.00011,22.82502]
[1776922412815,38.89,77799.08,0.0,0.74875,0.00011,22.84926]
[1776922418430,38.88,77798.28,0.0,0.74871,0.00011,22.85107]
[1776922423464,38.87,77799.54,0.0,0.7489,0.00011,22.84255]
[1776922428500,38.86,77798.97,0.0,0.74887,0.00011,22.84359]
[1776922433534,38.86,77799.42,0.0,0.74896,0.00011,22.83926]
[1776922438570,38.85,77797.8,0.0,0.74882,0.00011,22.84572]
[1776922441591,38.84,77808.69,0.0,0.75009,0.00011,22.78773]
[1776922443031,38.84,77817.53,0.0,0.7511,0.00011,22.74113]
[1776922444613,38.84,77826.3,0.0,0.75211,0.00011,22.69451]
[1776922445621,38.84,77833.71,0.0,0.75296,0.00011,22.65527]
[1776922446627,38.84,77833.02,0.0,0.75288,0.00011,22.65871]
[1776922451661,38.84,77829.17,0.0,0.75247,0.00011,22.67797]
[1776922453103,38.83,77822.84,0.0,0.75175,0.00011,22.71104]
[1776922456697,38.83,77818.53,0.0,0.75128,0.00011,22.73272]
[1776922459718,38.83,77823.81,0.0,0.7519,0.00011,22.70426]
[1776922464753,38.82,77827.14,0.0,0.7523,0.00011,22.6857]
[1776922468781,38.82,77820.39,0.0,0.75155,0.00011,22.72032]
[1776922470795,38.82,77825.44,0.0,0.75213,0.00011,22.69331]
[1776922474823,38.82,77831.18,0.0,0.75282,0.00011,22.65867]
[1776922476837,38.81,77837.38,0.0,0.75353,0.00011,22.62565]
[1776922479859,38.81,77841.06,0.0,0.75395,0.00011,22.60586]
[1776922484895,38.81,77842.14,0.0,0.75408,0.00011,22.59967]
[1776922489930,38.81,77844.48,0.0,0.75436,0.00011,22.58686]
[1776922492955,38.81,77855.05,0.0,0.75556,0.00011,22.53061]
[1776922497989,38.81,77857.07,0.0,0.75579,0.00011,22.51977]
[1776922503024,38.81,77858.08,0.0,0.7559,0.00011,22.51431]
[1776922507052,38.81,77869.55,0.0,0.75719,0.00011,22.45317]
[1776922508062,38.81,77873.4,0.0,0.75763,0.00011,22.43257]
[1776922513094,38.81,77870.93,0.0,0.75735,0.00011,22.44551]
[1776922518131,38.81,77869.77,0.0,0.75723,0.00011,22.4514]
[1776922523164,38.8,77870.21,0.0,0.75729,0.00011,22.44868]
[1776922526185,38.8,77860.86,0.0,0.75624,0.00011,22.49834]
[1776922529206,38.8,77853.94,0.0,0.75546,0.00011,22.53498]
[1776922530213,38.8,77836.96,0.0,0.75355,0.00011,22.62461]
[1776922531220,38.8,77831.56,0.0,0.75296,0.00011,22.64923]
[1776922535248,38.8,77826.33,0.0,0.75239,0.00011,22.67584]
[1776922540283,38.79,77822.16,0.0,0.75194,0.00011,22.69653]
[1776922545319,38.79,77818.32,0.0,0.75153,0.00011,22.71536]
[1776922550354,38.78,77816.12,0.0,0.75131,0.00011,22.72551]
[1776922555392,38.78,77817.78,0.0,0.75152,0.00011,22.71597]
[1776922557405,38.78,77826.01,0.0,0.75246,0.00011,22.67212]
[1776922559418,38.77,77829.79,0.0,0.7529,0.00011,22.65175]
[1776922564454,38.77,77833.79,0.0,0.75337,0.00011,22.6297]
[1776922569490,38.77,77833.71,0.0,0.75338,0.00011,22.62932]
[1776922574524,38.76,77832.72,0.0,0.75329,0.00011,22.63369]
[1776922577545,38.76,77822.42,0.0,0.75213,0.00011,22.68751]
[1776922578552,38.76,77819.85,0.0,0.75184,0.00011,22.70081]
[1776922583587,38.76,77819.23,0.0,0.75179,0.00011,22.70285]
[1776922586608,38.75,77825.44,0.0,0.75251,0.00011,22.66942]
[1776922588621,38.75,77828.03,0.0,0.75282,0.00011,22.65539]
[1776922591643,38.75,77818.12,0.0,0.75172,0.00011,22.70343]
[1776922594125,38.75,77813.16,0.0,0.75117,0.00011,22.72907]
[1776922599739,38.74,77812.89,0.0,0.75116,0.00011,22.72911]
[1776922601714,38.74,77803.14,0.0,0.75006,0.00011,22.77982]
[1776922602722,38.74,77801.43,0.0,0.74987,0.00011,22.7885]
[1776922606750,38.74,77794.68,0.0,0.74912,0.00011,22.82267]
[1776922608768,38.73,77802.78,0.0,0.75006,0.00011,22.77965]
[1776922610778,38.73,77808.67,0.0,0.75074,0.00011,22.74821]
[1776922615813,38.73,77809.12,0.0,0.75082,0.00011,22.7446]
[1776922620848,38.72,77808.35,0.0,0.75076,0.00011,22.74742]
[1776922624338,38.72,77814.63,0.0,0.75149,0.00011,22.71365]
[1776922625884,38.72,77831.89,0.0,0.75347,0.00011,22.62206]
[1776922626890,38.72,77831.86,0.0,0.75347,0.00011,22.62211]
[1776922630926,38.71,77823.6,0.0,0.75253,0.00011,22.66533]
[1776922631933,38.71,77824.19,0.0,0.75261,0.00011,22.66205]
[1776922634410,38.71,77829.99,0.0,0.75327,0.00011,22.63107]
[1776922636970,38.71,77837.47,0.0,0.75413,0.00011,22.591]
[1776922637976,38.71,77838.42,0.0,0.75424,0.00011,22.58587]
[1776922640998,38.71,77828.91,0.0,0.75317,0.00011,22.63597]
[1776922642005,38.71,77817.12,0.0,0.75183,0.00011,22.69809]
[1776922643012,38.71,77818.49,0.0,0.75199,0.00011,22.69066]
[1776922644479,38.71,77824.35,0.0,0.75266,0.00011,22.65933]
[1776922646033,38.71,77833.74,0.0,0.75373,0.00011,22.60948]
[1776922647039,38.71,77835.58,0.0,0.75394,0.00011,22.59961]
[1776922652075,38.7,77837.84,0.0,0.75424,0.00011,22.58337]
[1776922658119,38.7,77837.5,0.0,0.75421,0.00011,22.58449]
[1776922663155,38.7,77841.21,0.0,0.75464,0.00011,22.56426]
[1776922668190,38.7,77840.42,0.0,0.75456,0.00011,22.56798]
[1776922673224,38.7,77843.11,0.0,0.75488,0.00011,22.55317]
[1776922674233,38.69,77853.15,0.0,0.75602,0.00011,22.49955]
[1776922675238,38.69,77855.02,0.0,0.75623,0.00011,22.48947]
[1776922680273,38.69,77863.91,0.0,0.75725,0.00011,22.44133]
[1776922682287,38.69,77870.51,0.0,0.75799,0.00011,22.40578]
[1776922683294,38.69,77876.64,0.0,0.75868,0.00011,22.37282]
[1776922685308,38.69,77881.66,0.0,0.75925,0.00011,22.34579]
[1776922686315,38.69,77887.01,0.0,0.75985,0.00011,22.31699]
[1776922688329,38.69,77885.36,0.0,0.75966,0.00011,22.32594]
[1776922689336,38.69,77881.23,0.0,0.7592,0.00011,22.34816]
[1776922694375,38.69,77883.35,0.0,0.75944,0.00011,22.33668]
[1776922697397,38.69,77889.71,0.0,0.76015,0.00011,22.30239]
[1776922699411,38.69,77895.63,0.0,0.76081,0.00011,22.27044]
[1776922703439,38.69,77902.16,0.0,0.76154,0.00011,22.23535]
[1776922708475,38.69,77897.73,0.0,0.76104,0.00011,22.25952]
[1776922709484,38.69,77889.96,0.0,0.76017,0.00011,22.30145]
[1776922710489,38.69,77883.55,0.0,0.75945,0.00011,22.33599]
[1776922712503,38.69,77877.56,0.0,0.75881,0.00011,22.36442]
[1776922717538,38.69,77876.42,0.0,0.75868,0.00011,22.37029]
[1776922722573,38.69,77882.59,0.0,0.75938,0.00011,22.33693]
[1776922723580,38.69,77884.78,0.0,0.75962,0.00011,22.32516]
[1776922728614,38.69,77884.54,0.0,0.7596,0.00011,22.32655]
[1776922733650,38.69,77878.91,0.0,0.75896,0.00011,22.35697]
[1776922736671,38.69,77864.48,0.0,0.75734,0.00011,22.43432]
[1776922737678,38.69,77859.9,0.0,0.75682,0.00011,22.45872]
[1776922742713,38.69,77858.74,0.0,0.75671,0.00011,22.46431]
[1776922745192,38.69,77863.88,0.0,0.75729,0.00011,22.43656]
[1776922746741,38.69,77865.72,0.0,0.7575,0.00011,22.42652]
[1776922751775,38.68,77863.07,0.0,0.75721,0.00011,22.44031]
[1776922756822,38.68,77847.57,0.0,0.75547,0.00011,22.52277]
[1776922757818,38.68,77847.44,0.0,0.75545,0.00011,22.52337]
[1776922762855,38.68,77845.93,0.0,0.75529,0.00011,22.53094]
[1776922767888,38.68,77846.39,0.0,0.75535,0.00011,22.52803]
[1776922768896,38.68,77852.24,0.0,0.75602,0.00011,22.49676]
[1776922770910,38.68,77852.34,0.0,0.75603,0.00011,22.49613]
[1776922775945,38.68,77849.44,0.0,0.75573,0.00011,22.50768]
[1776922780979,38.68,77845.62,0.0,0.7553,0.00011,22.52771]
[1776922782995,38.68,77838.26,0.0,0.75447,0.00011,22.56672]
[1776922784010,38.68,77814.4,0.0,0.75176,0.00011,22.69297]
[1776922785473,38.67,77802.3,0.0,0.75038,0.00011,22.7563]
[1776922791053,38.67,77804.34,0.0,0.75064,0.00011,22.74444]
[1776922796088,38.67,77807.06,0.0,0.75097,0.00011,22.72895]
[1776922801124,38.66,77809.06,0.0,0.75123,0.00011,22.71723]
[1776922804144,38.66,77803.87,0.0,0.75065,0.00011,22.74382]
[1776922809178,38.65,77801.91,0.0,0.75045,0.00011,22.7528]
[1776922814214,38.65,77802.17,0.0,0.75051,0.00011,22.75012]
[1776922819253,38.64,77801.4,0.0,0.75045,0.00011,22.7529]
[1776922824302,38.64,77801.29,0.0,0.75046,0.00011,22.75222]
[1776922825754,38.64,77810.93,0.0,0.75157,0.00011,22.70092]
[1776922827309,38.64,77815.39,0.0,0.75209,0.00011,22.67717]
[1776922829322,38.63,77820.2,0.0,0.75264,0.00011,22.65141]
[1776922832348,38.63,77826.02,0.0,0.75334,0.00011,22.61651]
[1776922834363,38.63,77830.63,0.0,0.75387,0.00011,22.59186]
[1776922839398,38.63,77824.31,0.0,0.75316,0.00011,22.62498]
[1776922842418,38.63,77829.42,0.0,0.75374,0.00011,22.59754]
[1776922847453,38.63,77830.08,0.0,0.75383,0.00011,22.59361]
[1776922852491,38.63,77831.85,0.0,0.75404,0.00011,22.58378]
[1776922857525,38.62,77830.97,0.0,0.75394,0.00011,22.58813]
[1776922862561,38.62,77831.04,0.0,0.75396,0.00011,22.58738]
[1776922867596,38.62,77833.42,0.0,0.75424,0.00011,22.5745]
[1776922872631,38.62,77829.8,0.0,0.75383,0.00011,22.59343]
[1776922877667,38.62,77830.08,0.0,0.75387,0.00011,22.59166]
[1776922882704,38.62,77828.9,0.0,0.75374,0.00011,22.59763]
[1776922887736,38.62,77829.96,0.0,0.75387,0.00011,22.5917]
[1776922892771,38.62,77833.78,0.0,0.75433,0.00011,22.56753]
[1776922897808,38.62,77834.49,0.0,0.75441,0.00011,22.56362]
[1776922902842,38.62,77835.76,0.0,0.75456,0.00011,22.55681]
[1776922907877,38.62,77834.85,0.0,0.75445,0.00011,22.56159]
[1776922912912,38.62,77834.43,0.0,0.75441,0.00011,22.56377]
[1776922917947,38.62,77836.32,0.0,0.75462,0.00011,22.55367]
[1776922922982,38.62,77836.91,0.0,0.75469,0.00011,22.55053]
[1776922928018,38.62,77837.97,0.0,0.75481,0.00011,22.54491]
[1776922933053,38.62,77837.56,0.0,0.75476,0.00011,22.54711]
[1776922938089,38.62,77839.53,0.0,0.75499,0.00011,22.53665]
[1776922939095,38.62,77845.76,0.0,0.75569,0.00011,22.50342]
[1776922940101,38.62,77852.7,0.0,0.75648,0.00011,22.46637]
[1776922941109,38.62,77853.56,0.0,0.75657,0.00011,22.46185]
[1776922946597,38.62,77855.42,0.0,0.75677,0.00011,22.45237]
[1776922952186,38.62,77854.79,0.0,0.75672,0.00011,22.45261]
[1776922957221,38.62,77859.25,0.0,0.75721,0.00011,22.42915]
[1776922962258,38.62,77861.32,0.0,0.75743,0.00011,22.41858]
[1776922967291,38.63,77862.22,0.0,0.75753,0.00011,22.41428]
[1776922972325,38.63,77863.5,0.0,0.75766,0.00011,22.40797]
[1776922977361,38.63,77864.07,0.0,0.75771,0.00011,22.40548]
[1776922982395,38.63,77864.1,0.0,0.7577,0.00011,22.40588]
[1776922987434,38.63,77865.19,0.0,0.75782,0.00011,22.4006]
[1776922993475,38.64,77866.19,0.0,0.75791,0.00011,22.39593]
[1776922998511,38.64,77866.81,0.0,0.75797,0.00011,22.39319]
[1776923003546,38.64,77870.9,0.0,0.75842,0.00011,22.37188]
[1776923008581,38.64,77869.53,0.0,0.75825,0.00011,22.37994]
[1776923013616,38.65,77868.69,0.0,0.75817,0.00011,22.38144]
[1776923018656,38.65,77873.32,0.0,0.75867,0.00011,22.35729]
[1776923024698,38.65,77871.82,0.0,0.75849,0.00011,22.36637]
[1776923029735,38.66,77871.71,0.0,0.75846,0.00011,22.36762]
[1776923034770,38.66,77872.43,0.0,0.75853,0.00011,22.36439]
[1776923041828,38.66,77871.82,0.0,0.75844,0.00011,22.36851]
[1776923046858,38.66,77871.46,0.0,0.75839,0.00011,22.37102]
[1776923051892,38.66,77872.56,0.0,0.7585,0.00011,22.36565]
[1776923053905,38.67,77865.42,0.0,0.7577,0.00011,22.40416]
[1776923058943,38.67,77867.35,0.0,0.75791,0.00011,22.39418]
[1776923063976,38.67,77868.52,0.0,0.75803,0.00011,22.38829]
[1776923069011,38.67,77873.19,0.0,0.75855,0.00011,22.36366]
[1776923073039,38.67,77881.2,0.0,0.75946,0.00011,22.31739]
[1776923074046,38.67,77885.84,0.0,0.75998,0.00011,22.29257]
[1776923079081,38.68,77884.02,0.0,0.75976,0.00011,22.30331]
[1776923084115,38.68,77883.77,0.0,0.75971,0.00011,22.30556]
[1776923089151,38.68,77886.99,0.0,0.76005,0.00011,22.28915]
[1776923094190,38.69,77888.16,0.0,0.76016,0.00011,22.28384]
[1776923099221,38.69,77888.18,0.0,0.76015,0.00011,22.28472]
[1776923103248,38.69,77883.03,0.0,0.75955,0.00011,22.31323]
[1776923107732,38.69,77889.27,0.0,0.76024,0.00011,22.28018]
[1776923109292,38.7,77897.69,0.0,0.76118,0.00011,22.23493]
[1776923110298,38.7,77898.31,0.0,0.76125,0.00011,22.23173]
[1776923115332,38.7,77905.55,0.0,0.76204,0.00011,22.19338]
[1776923121375,38.7,77906.28,0.0,0.76211,0.00011,22.19009]
[1776923126410,38.7,77905.94,0.0,0.76206,0.00011,22.19245]
[1776923131444,38.71,77903.98,0.0,0.76185,0.00011,22.19992]
[1776923136480,38.71,77901.6,0.0,0.76158,0.00011,22.21333]
[1776923141515,38.71,77902.72,0.0,0.76169,0.00011,22.20778]
[1776923146551,38.71,77905.15,0.0,0.76195,0.00011,22.1952]
[1776923151585,38.71,77906.22,0.0,0.76206,0.00011,22.18998]
[1776923156620,38.72,77907.51,0.0,0.76219,0.00011,22.18354]
[1776923161656,38.72,77909.58,0.0,0.76241,0.00011,22.17291]
[1776923168153,38.72,77909.89,0.0,0.76243,0.00011,22.17213]
[1776923172733,38.72,77917.49,0.0,0.76326,0.00011,22.13144]
[1776923173741,38.72,77919.84,0.0,0.76352,0.00011,22.11887]
[1776923175754,38.72,77930.03,0.0,0.76464,0.00011,22.06385]
[1776923176761,38.73,77931.47,0.0,0.7648,0.00011,22.05627]
[1776923181803,38.73,77931.61,0.0,0.76478,0.00011,22.05695]
[1776923186838,38.74,77930.09,0.0,0.76459,0.00011,22.06669]
[1776923191872,38.74,77933.54,0.0,0.76496,0.00011,22.04599]
[1776923196907,38.75,77944.44,0.0,0.76613,0.00011,21.98801]
[1776923197915,38.75,77950.69,0.0,0.76682,0.00011,21.95415]
[1776923202949,38.75,77948.24,0.0,0.76652,0.00011,21.96903]
[1776923207986,38.76,77946.52,0.0,0.7663,0.00011,21.97983]
[1776923213027,38.76,77945.98,0.0,0.76622,0.00011,21.98417]
[1776923218059,38.77,77945.73,0.0,0.76616,0.00011,21.98692]
[1776923222087,38.77,77931.87,0.0,0.76461,0.00011,22.06365]
[1776923223095,38.77,77932.47,0.0,0.76467,0.00011,22.06068]
[1776923228128,38.78,77929.5,0.0,0.76431,0.00011,22.07835]
[1776923233164,38.78,77929.73,0.0,0.76431,0.00011,22.07859]
[1776923238198,38.79,77929.73,0.0,0.76428,0.00011,22.0801]
[1776923243236,38.79,77930.17,0.0,0.7643,0.00011,22.07918]
[1776923248270,38.8,77931.25,0.0,0.76439,0.00011,22.07478]
[1776923253305,38.81,77932.87,0.0,0.76456,0.00011,22.06376]
[1776923258784,38.81,77927.26,0.0,0.76391,0.00011,22.09573]
[1776923264382,38.82,77927.2,0.0,0.76388,0.00011,22.09765]
[1776923270425,38.82,77927.26,0.0,0.76385,0.00011,22.0989]
[1776923273447,38.83,77935.71,0.0,0.76477,0.00011,22.05385]
[1776923274453,38.83,77938.21,0.0,0.76504,0.00011,22.04058]
[1776923279492,38.83,77938.76,0.0,0.76507,0.00011,22.03922]
[1776923284527,38.84,77935.47,0.0,0.76468,0.00011,22.0587]
[1776923289562,38.84,77937.53,0.0,0.76487,0.00011,22.04899]
[1776923294597,38.85,77935.16,0.0,0.76459,0.00011,22.06326]
[1776923299633,38.85,77933.55,0.0,0.76438,0.00011,22.07334]
[1776923304669,38.86,77931.33,0.0,0.76411,0.00011,22.08668]
[1776923306682,38.86,77938.63,0.0,0.76491,0.00011,22.04761]
[1776923311716,38.86,77940.63,0.0,0.76512,0.00011,22.03457]
[1776923316752,38.87,77939.36,0.0,0.76495,0.00011,22.04299]
[1776923321790,38.88,77940.14,0.0,0.76501,0.00011,22.04022]
[1776923326823,38.88,77941.46,0.0,0.76513,0.00011,22.03447]
[1776923331858,38.89,77941.32,0.0,0.76509,0.00011,22.03667]
[1776923335886,38.89,77946.88,0.0,0.76568,0.00011,22.00762]
[1776923337899,38.89,77953.4,0.0,0.76638,0.00011,21.97271]
[1776923342935,38.9,77951.66,0.0,0.76617,0.00011,21.98347]
[1776923344951,38.9,77967.45,0.0,0.76789,0.00011,21.89788]
[1776923345959,38.9,77970.4,0.0,0.76821,0.00011,21.88158]
[1776923350995,38.89,77969.23,0.0,0.7681,0.00011,21.88711]
[1776923356032,38.9,77964.48,0.0,0.76756,0.00011,21.91394]
[1776923361067,38.9,77963.53,0.0,0.76743,0.00011,21.92059]
[1776923367111,38.91,77961.8,0.0,0.76722,0.00011,21.93148]
[1776923369125,38.91,77969.37,0.0,0.76805,0.00011,21.88972]
[1776923372147,38.9,77977.51,0.0,0.76898,0.00011,21.84088]
[1776923377183,38.9,77981.33,0.0,0.76941,0.00011,21.81917]
[1776923382217,38.9,77985.88,0.0,0.76992,0.00011,21.79341]
[1776923387252,38.89,77991.16,0.0,0.77051,0.00011,21.76342]
[1776923392287,38.89,77993.89,0.0,0.77083,0.00011,21.74747]
[1776923396315,38.89,77988.26,0.0,0.77023,0.00011,21.77771]
[1776923401351,38.89,77988.46,0.0,0.77026,0.00011,21.77586]
[1776923406386,38.88,77991.71,0.0,0.77063,0.00011,21.75729]
[1776923411422,38.88,77987.46,0.0,0.77018,0.00011,21.77979]
[1776923416454,38.88,77994.08,0.0,0.77092,0.00011,21.74249]
[1776923421492,38.88,77991.79,0.0,0.77068,0.00011,21.75438]
[1776923422504,38.87,78001.74,0.0,0.77177,0.00011,21.69934]
[1776923423506,38.87,78004.4,0.0,0.77206,0.00011,21.68448]
[1776923425520,38.87,78010.33,0.0,0.77271,0.00011,21.65138]
[1776923430556,38.87,78010.16,0.0,0.77271,0.00011,21.65148]
[1776923435590,38.87,78010.11,0.0,0.77274,0.00011,21.64715]
[1776923440624,38.86,78011.09,0.0,0.77286,0.00011,21.64083]
[1776923445660,38.86,78011.1,0.0,0.77288,0.00011,21.63987]
[1776923450695,38.86,78012.12,0.0,0.77301,0.00011,21.6333]
[1776923455729,38.85,78013.6,0.0,0.77319,0.00011,21.62419]
[1776923456737,38.85,78019.28,0.0,0.7738,0.00011,21.59257]
[1776923458751,38.85,78024.12,0.0,0.77433,0.00011,21.56532]
[1776923463786,38.85,78031.52,0.0,0.77515,0.00011,21.52326]
[1776923465800,38.85,78033.65,0.0,0.77538,0.00011,21.51114]
[1776923470834,38.85,78031.22,0.0,0.77513,0.00011,21.52396]
[1776923475869,38.84,78028.33,0.0,0.77483,0.00011,21.53932]
[1776923480905,38.84,78032.81,0.0,0.77533,0.00011,21.51362]
[1776923485957,38.84,78036.3,0.0,0.77572,0.00011,21.49362]
[1776923487971,38.84,78050.49,0.0,0.77724,0.00011,21.41422]
[1776923488971,38.84,78051.86,0.0,0.77739,0.00011,21.40634]
[1776923493002,38.84,78042.85,0.0,0.77647,0.00011,21.45207]
[1776923494007,38.83,78037.79,0.0,0.77593,0.00011,21.48017]
[1776923495015,38.83,78043.26,0.0,0.77652,0.00011,21.44956]
[1776923498035,38.83,78046.53,0.0,0.77688,0.00011,21.43073]
[1776923500477,38.83,78040.32,0.0,0.77622,0.00011,21.46477]
[1776923504076,38.83,78034.73,0.0,0.77563,0.00011,21.49548]
[1776923509111,38.83,78031.25,0.0,0.77527,0.00011,21.51397]
[1776923514147,38.82,78036.03,0.0,0.7758,0.00011,21.48644]
[1776923518174,38.82,78041.34,0.0,0.77638,0.00011,21.45615]
[1776923522203,38.82,78035.12,0.0,0.77572,0.00011,21.49042]
[1776923523210,38.82,78032.22,0.0,0.77542,0.00011,21.50632]
[1776923528246,38.82,78036.47,0.0,0.77588,0.00011,21.4821]
[1776923530259,38.82,78041.77,0.0,0.77646,0.00011,21.4524]
[1776923535294,38.82,78041.36,0.0,0.77642,0.00011,21.45425]
[1776923537308,38.81,78046.56,0.0,0.77698,0.00011,21.4249]
[1776923542346,38.81,78049.39,0.0,0.7773,0.00011,21.40813]
[1776923547381,38.81,78050.16,0.0,0.7774,0.00011,21.40283]
[1776923552417,38.8,78050.33,0.0,0.77747,0.00011,21.39706]
[1776923557451,38.8,78050.44,0.0,0.7775,0.00011,21.39539]
[1776923560473,38.8,78056.54,0.0,0.77816,0.00011,21.36063]
[1776923561479,38.8,78067.67,0.0,0.77935,0.00011,21.29787]
[1776923562486,38.8,78069.12,0.0,0.77951,0.00011,21.28945]
[1776923566530,38.79,78075.22,0.0,0.78017,0.00011,21.25451]
[1776923567535,38.79,78095.64,0.0,0.78235,0.00011,21.13883]
[1776923568549,38.79,78092.38,0.0,0.78201,0.00011,21.15708]
[1776923573578,38.79,78091.08,0.0,0.78188,0.00011,21.16358]
[1776923575592,38.79,78085.12,0.0,0.78126,0.00011,21.19693]
[1776923579622,38.79,78076.48,0.0,0.78035,0.00011,21.24518]
[1776923580629,38.79,78068.53,0.0,0.7795,0.00011,21.28977]
[1776923581636,38.79,78068.93,0.0,0.77955,0.00011,21.28738]
[1776923586671,38.78,78064.06,0.0,0.77904,0.00011,21.31399]
[1776923588684,38.78,78058.86,0.0,0.7785,0.00011,21.34284]
[1776923593720,38.78,78056.38,0.0,0.77825,0.00011,21.35577]
[1776923598758,38.78,78062.51,0.0,0.77892,0.00011,21.32046]
[1776923603789,38.77,78070.01,0.0,0.77973,0.00011,21.27754]
[1776923604796,38.77,78070.53,0.0,0.77979,0.00011,21.27453]
[1776923607818,38.77,78060.59,0.0,0.77874,0.00011,21.33006]
[1776923609831,38.77,78055.58,0.0,0.77821,0.00011,21.35785]
[1776923614867,38.77,78053.69,0.0,0.77804,0.00011,21.3639]
[1776923619901,38.77,78050.41,0.0,0.77771,0.00011,21.38151]
[1776923624937,38.76,78049.09,0.0,0.77758,0.00011,21.38815]
[1776923629972,38.76,78047.48,0.0,0.77742,0.00011,21.39648]
[1776923635011,38.76,78047.93,0.0,0.77748,0.00011,21.39329]
[1776923638029,38.76,78054.13,0.0,0.77815,0.00011,21.35817]
[1776923640044,38.76,78058.26,0.0,0.7786,0.00011,21.33471]
[1776923645079,38.76,78057.35,0.0,0.77851,0.00011,21.3392]
[1776923646088,38.76,78051.88,0.0,0.77793,0.00011,21.36974]
[1776923648100,38.75,78050.14,0.0,0.77775,0.00011,21.37915]
[1776923653135,38.75,78049.06,0.0,0.77764,0.00011,21.38455]
[1776923658169,38.75,78049.95,0.0,0.77775,0.00011,21.37906]
[1776923663204,38.75,78049.26,0.0,0.77768,0.00011,21.38243]
[1776923669247,38.75,78046.82,0.0,0.77743,0.00011,21.39542]
[1776923671684,38.75,78041.25,0.0,0.77687,0.00011,21.42259]
[1776923674281,38.75,78039.59,0.0,0.77669,0.00011,21.43161]
[1776923679317,38.74,78040.67,0.0,0.77682,0.00011,21.42496]
[1776923684352,38.74,78040.15,0.0,0.77678,0.00011,21.42712]
[1776923689386,38.74,78040.4,0.0,0.77682,0.00011,21.42497]
[1776923693415,38.74,78046.0,0.0,0.77743,0.00011,21.39286]
[1776923698471,38.73,78045.24,0.0,0.77736,0.00011,21.39649]
[1776923700470,38.73,77985.74,0.0,0.77094,0.00011,21.72674]
[1776923702484,38.73,77996.85,0.0,0.77216,0.00011,21.66466]
[1776923703491,38.73,78002.41,0.0,0.77277,0.00011,21.63361]
[1776923708526,38.72,78003.42,0.0,0.7729,0.00011,21.62696]
[1776923709536,38.72,78016.65,0.0,0.77434,0.00011,21.55312]
[1776923710541,38.72,78016.56,0.0,0.77433,0.00011,21.5534]
[1776923715575,38.72,78018.34,0.0,0.77455,0.00011,21.54235]
[1776923720610,38.72,78019.03,0.0,0.77464,0.00011,21.53741]
[1776923725645,38.71,78018.16,0.0,0.77457,0.00011,21.54114]
[1776923730680,38.71,78018.49,0.0,0.77462,0.00011,21.53823]
[1776923735718,38.71,78020.67,0.0,0.7749,0.00011,21.52135]
[1776923740750,38.7,78021.2,0.0,0.77498,0.00011,21.51742]
[1776923745785,38.7,78023.09,0.0,0.77519,0.00011,21.50634]
[1776923750820,38.7,78022.57,0.0,0.77514,0.00011,21.50882]
[1776923755855,38.7,78023.75,0.0,0.77528,0.00011,21.50179]
[1776923758876,38.7,78029.93,0.0,0.77595,0.00011,21.46703]
[1776923759882,38.7,78036.05,0.0,0.77661,0.00011,21.43263]
[1776923764919,38.69,78036.46,0.0,0.77667,0.00011,21.42969]
[1776923768947,38.69,78044.29,0.0,0.77752,0.00011,21.38529]
[1776923773981,38.69,78045.99,0.0,0.77771,0.00011,21.37531]
[1776923779017,38.69,78045.9,0.0,0.77771,0.00011,21.37539]
[1776923784052,38.69,78043.84,0.0,0.77749,0.00011,21.38651]
[1776923789087,38.69,78044.79,0.0,0.7776,0.00011,21.38076]
[1776923795129,38.68,78042.62,0.0,0.77741,0.00011,21.38867]
[1776923800168,38.68,78045.26,0.0,0.7777,0.00011,21.37343]
[1776923802622,38.68,78040.23,0.0,0.77716,0.00011,21.40142]
[1776923808221,38.68,78034.12,0.0,0.77651,0.00011,21.43513]
[1776923812696,38.68,78020.27,0.0,0.77503,0.00011,21.51185]
[1776923818291,38.68,78023.22,0.0,0.77537,0.00011,21.49438]
[1776923823325,38.67,78027.62,0.0,0.77586,0.00011,21.46884]
[1776923828361,38.67,78029.9,0.0,0.77612,0.00011,21.45519]
[1776923833397,38.67,78032.3,0.0,0.7764,0.00011,21.44087]
[1776923838432,38.66,78034.53,0.0,0.77665,0.00011,21.42754]
[1776923843467,38.66,78035.57,0.0,0.77678,0.00011,21.42088]
[1776923848503,38.66,78036.88,0.0,0.77694,0.00011,21.41281]
[1776923853539,38.66,78038.33,0.0,0.77712,0.00011,21.40062]
[1776923858571,38.66,78038.42,0.0,0.77714,0.00011,21.39985]
[1776923863609,38.65,78039.81,0.0,0.7773,0.00011,21.39141]
[1776923868643,38.65,78040.15,0.0,0.77734,0.00011,21.38891]
[1776923874690,38.65,78040.61,0.0,0.77741,0.00011,21.38566]
[1776923879725,38.65,78042.3,0.0,0.7776,0.00011,21.37569]
[1776923883752,38.65,78029.19,0.0,0.77619,0.00011,21.44889]
[1776923884759,38.65,78024.56,0.0,0.77569,0.00011,21.4747]
[1776923889794,38.65,78023.62,0.0,0.7756,0.00011,21.47976]
[1776923894829,38.65,78023.12,0.0,0.77554,0.00011,21.48238]
[1776923899864,38.65,78022.13,0.0,0.77544,0.00011,21.48778]
[1776923904899,38.65,78024.51,0.0,0.7757,0.00011,21.47438]
[1776923909934,38.65,78022.22,0.0,0.77545,0.00011,21.48712]
[1776923914969,38.64,78022.4,0.0,0.7755,0.00011,21.48195]
[1776923920004,38.64,78021.95,0.0,0.77546,0.00011,21.48408]
[1776923925039,38.64,78021.36,0.0,0.77541,0.00011,21.48702]
[1776923930075,38.64,78022.09,0.0,0.77549,0.00011,21.48259]
[1776923935108,38.64,78020.4,0.0,0.77531,0.00011,21.49174]
[1776923940144,38.64,78020.85,0.0,0.77537,0.00011,21.4889]
[1776923948200,38.64,78021.12,0.0,0.77541,0.00011,21.48692]
[1776923953682,38.64,78018.75,0.0,0.77515,0.00011,21.50004]
[1776923960333,38.64,78022.32,0.0,0.77554,0.00011,21.48002]
[1776923965357,38.64,78021.6,0.0,0.77547,0.00011,21.4838]
[1776923970392,38.63,78023.84,0.0,0.77572,0.00011,21.47087]
[1776923975428,38.63,78026.2,0.0,0.776,0.00011,21.45355]
[1776923980463,38.63,78027.81,0.0,0.77618,0.00011,21.4442]
[1776923985500,38.63,78028.64,0.0,0.77628,0.00011,21.43924]
[1776923992547,38.63,78030.4,0.0,0.77647,0.00011,21.42897]
[1776923997582,38.63,78032.04,0.0,0.77666,0.00011,21.4195]
[1776923999596,38.63,78045.84,0.0,0.77814,0.00011,21.3419]
[1776924000604,38.63,78047.3,0.0,0.7783,0.00011,21.33373]
[1776924001612,38.63,78060.18,0.0,0.77968,0.00011,21.26109]
[1776924002619,38.63,78063.04,0.0,0.77998,0.00011,21.24497]
[1776924006646,38.63,78066.94,0.0,0.7804,0.00011,21.22293]
[1776924011681,38.63,78062.4,0.0,0.77992,0.00011,21.2484]
[1776924017723,38.63,78058.37,0.0,0.77949,0.00011,21.27082]
[1776924022760,38.63,78054.45,0.0,0.77908,0.00011,21.29247]
[1776924027793,38.62,78052.51,0.0,0.77888,0.00011,21.30298]
[1776924032837,38.62,78051.92,0.0,0.77885,0.00011,21.30209]
[1776924034844,38.62,78060.22,0.0,0.77974,0.00011,21.25514]
[1776924035851,38.62,78065.37,0.0,0.78029,0.00011,21.22604]
[1776924040887,38.62,78076.87,0.0,0.78153,0.00011,21.16064]
[1776924041895,38.62,78075.3,0.0,0.78136,0.00011,21.16952]
[1776924046930,38.62,78076.63,0.0,0.7815,0.00011,21.16179]
[1776924051965,38.62,78078.96,0.0,0.78175,0.00011,21.14886]
[1776924058008,38.62,78075.56,0.0,0.78138,0.00011,21.16864]
[1776924063045,38.62,78072.53,0.0,0.78105,0.00011,21.18616]
[1776924064052,38.62,78057.7,0.0,0.77946,0.00011,21.27004]
[1776924065058,38.62,78052.89,0.0,0.77895,0.00011,21.29715]
[1776924067073,38.62,78051.59,0.0,0.77881,0.00011,21.30455]
[1776924072113,38.62,78053.78,0.0,0.77904,0.00011,21.29237]
[1776924074124,38.62,78069.35,0.0,0.7807,0.00011,21.20443]
[1776924075136,38.62,78069.38,0.0,0.78071,0.00011,21.20429]
[1776924080166,38.63,78069.77,0.0,0.78074,0.00011,21.20229]
[1776924085202,38.63,78074.09,0.0,0.7812,0.00011,21.17818]
[1776924088222,38.63,78076.84,0.0,0.78149,0.00011,21.16273]
[1776924092250,38.63,78062.96,0.0,0.78003,0.00011,21.23766]
[1776924093257,38.63,78060.82,0.0,0.7798,0.00011,21.24981]
[1776924098292,38.63,78061.43,0.0,0.77986,0.00011,21.24664]
[1776924099299,38.63,78068.26,0.0,0.78059,0.00011,21.2081]
[1776924100306,38.63,78069.45,0.0,0.78072,0.00011,21.20137]
[1776924105342,38.63,78071.84,0.0,0.78097,0.00011,21.1879]
[1776924109369,38.63,78065.04,0.0,0.78024,0.00011,21.22647]
[1776924114818,38.63,78068.88,0.0,0.78065,0.00011,21.20509]
[1776924120446,38.63,78072.09,0.0,0.78098,0.00011,21.18752]
[1776924122459,38.63,78066.84,0.0,0.78041,0.00011,21.21745]
[1776924124887,38.63,78059.73,0.0,0.77965,0.00011,21.25789]
[1776924130516,38.64,78057.24,0.0,0.77937,0.00011,21.27232]
[1776924135551,38.64,78056.27,0.0,0.77926,0.00011,21.27819]
[1776924139579,38.64,78050.46,0.0,0.77864,0.00011,21.31116]
[1776924142600,38.64,78050.44,0.0,0.77863,0.00011,21.31138]
[1776924145028,38.64,78046.78,0.0,0.77824,0.00011,21.33209]
[1776924150658,38.64,78047.22,0.0,0.77828,0.00011,21.32964]
[1776924157706,38.64,78049.66,0.0,0.77857,0.00011,21.31222]
[1776924162744,38.64,78053.47,0.0,0.77898,0.00011,21.29075]
[1776924163752,38.64,78060.41,0.0,0.77972,0.00011,21.25163]
[1776924165169,38.64,78061.16,0.0,0.7798,0.00011,21.24751]
[1776924170800,38.64,78062.52,0.0,0.77994,0.00011,21.24016]
[1776924173822,38.64,78071.99,0.0,0.78095,0.00011,21.18668]
[1776924175238,38.64,78074.58,0.0,0.78122,0.00011,21.17207]
[1776924180870,38.64,78076.01,0.0,0.78137,0.00011,21.16416]
[1776924183891,38.64,78088.25,0.0,0.78267,0.00011,21.09494]
[1776924184898,38.64,78088.79,0.0,0.78273,0.00011,21.09188]
[1776924189933,38.64,78099.88,0.0,0.7839,0.00011,21.02899]
[1776924193965,38.64,78093.66,0.0,0.78324,0.00011,21.06458]
[1776924200015,38.64,78092.8,0.0,0.78314,0.00011,21.06991]
[1776924205045,38.64,78093.12,0.0,0.78316,0.00011,21.06858]
[1776924210080,38.65,78093.68,0.0,0.78322,0.00011,21.06583]
[1776924215116,38.65,78097.33,0.0,0.78362,0.00011,21.04184]
[1776924220156,38.65,78088.64,0.0,0.78269,0.00011,21.09178]
[1776924221159,38.65,78083.94,0.0,0.78219,0.00011,21.11857]
[1776924222166,38.65,78092.22,0.0,0.78306,0.00011,21.07161]
[1776924223171,38.65,78094.73,0.0,0.78333,0.00011,21.05741]
[1776924228208,38.65,78097.53,0.0,0.78362,0.00011,21.04187]
[1776924229214,38.65,78114.96,0.0,0.78546,0.00011,20.94261]
[1776924230222,38.65,78114.95,0.0,0.78545,0.00011,20.94274]
[1776924235260,38.65,78118.4,0.0,0.78581,0.00011,20.92342]
[1776924240295,38.65,78116.82,0.0,0.78564,0.00011,20.93295]
[1776924245329,38.66,78114.41,0.0,0.78537,0.00011,20.94726]
[1776924247344,38.66,78109.25,0.0,0.78482,0.00011,20.97696]
[1776924252378,38.66,78112.61,0.0,0.78516,0.00011,20.95872]
[1776924257413,38.66,78114.15,0.0,0.78531,0.00011,20.95086]
[1776924259428,38.66,78106.99,0.0,0.78455,0.00011,20.99201]
[1776924260434,38.66,78106.66,0.0,0.78451,0.00011,20.99403]
[1776924262448,38.67,78113.16,0.0,0.78519,0.00011,20.9573]
[1776924264463,38.67,78114.3,0.0,0.7853,0.00011,20.95117]
[1776924269499,38.67,78114.08,0.0,0.78526,0.00011,20.95331]
[1776924274534,38.67,78116.03,0.0,0.78549,0.00011,20.93889]
[1776924279569,38.67,78116.78,0.0,0.78556,0.00011,20.93465]
[1776924281583,38.67,78122.58,0.0,0.78618,0.0001,20.90149]
[1776924286619,38.67,78118.27,0.0,0.78572,0.00011,20.92598]
[1776924291654,38.67,78118.2,0.0,0.78572,0.00011,20.92625]
[1776924293667,38.67,78128.08,0.0,0.78676,0.0001,20.86981]
[1776924294674,38.67,78126.81,0.0,0.78662,0.0001,20.8771]
[1776924299709,38.67,78126.35,0.0,0.78657,0.0001,20.87983]
[1776924304744,38.67,78125.61,0.0,0.78649,0.0001,20.88422]
[1776924306148,38.67,78133.32,0.0,0.7873,0.0001,20.84019]
[1776924307769,38.67,78147.65,0.0,0.7888,0.0001,20.75815]
[1776924308776,38.67,78148.55,0.0,0.78889,0.0001,20.75307]
[1776924313810,38.67,78149.41,0.0,0.78897,0.0001,20.74859]
[1776924318847,38.67,78151.81,0.0,0.78921,0.0001,20.73508]
[1776924323881,38.67,78155.97,0.0,0.78965,0.0001,20.71126]
[1776924328916,38.67,78156.77,0.0,0.78973,0.0001,20.70691]
[1776924333951,38.67,78161.84,0.0,0.79027,0.0001,20.67431]
[1776924334964,38.67,78168.25,0.0,0.79094,0.0001,20.63744]
[1776924336359,38.67,78170.05,0.0,0.79112,0.0001,20.62718]
[1776924342007,38.68,78171.88,0.0,0.7913,0.0001,20.61695]
[1776924345037,38.68,78180.07,0.0,0.79215,0.0001,20.57004]
[1776924349064,38.68,78183.92,0.0,0.79253,0.0001,20.54843]
[1776924354099,38.68,78189.14,0.0,0.79305,0.0001,20.51918]
[1776924356113,38.68,78199.17,0.0,0.79408,0.0001,20.46152]
[1776924358131,38.68,78211.21,0.0,0.79531,0.0001,20.39211]
[1776924359142,38.68,78223.42,0.0,0.79655,0.0001,20.32136]
[1776924360149,38.68,78223.64,0.0,0.79657,0.0001,20.32022]
[1776924361152,38.68,78216.35,0.0,0.79582,0.0001,20.36278]
[1776924362160,38.68,78223.11,0.0,0.79651,0.0001,20.32356]
[1776924363168,38.68,78223.21,0.0,0.79652,0.0001,20.32325]
[1776924368204,38.69,78222.1,0.0,0.79639,0.0001,20.33052]
[1776924372238,38.69,78202.94,0.0,0.79442,0.0001,20.44221]
[1776924373240,38.69,78200.17,0.0,0.79414,0.0001,20.45827]
[1776924378274,38.69,78198.72,0.0,0.79398,0.0001,20.46731]
[1776924381295,38.69,78208.2,0.0,0.79494,0.0001,20.41289]
[1776924383309,38.69,78211.55,0.0,0.79528,0.0001,20.3939]
[1776924384315,38.69,78219.01,0.0,0.79604,0.0001,20.35076]
[1776924385323,38.69,78223.34,0.0,0.79648,0.0001,20.32579]
[1776924388344,38.7,78229.2,0.0,0.79706,0.0001,20.29232]
[1776924391365,38.7,78238.71,0.0,0.79804,0.0001,20.23393]
[1776924393379,38.7,78259.13,0.0,0.8001,0.0001,20.11529]
[1776924394385,38.7,78255.74,0.0,0.79976,0.0001,20.13519]
[1776924398415,38.7,78242.63,0.0,0.79841,0.0001,20.21258]
[1776924399421,38.7,78241.38,0.0,0.79829,0.0001,20.22003]
[1776924404456,38.71,78237.0,0.0,0.79782,0.0001,20.24667]
[1776924406474,38.71,78243.8,0.0,0.7985,0.0001,20.20766]
[1776924408488,38.71,78248.22,0.0,0.79894,0.0001,20.18231]
[1776924412516,38.71,78253.22,0.0,0.79943,0.0001,20.15412]
[1776924414530,38.71,78247.46,0.0,0.79884,0.0001,20.18818]
[1776924416544,38.71,78248.8,0.0,0.79896,0.0001,20.18112]
[1776924421579,38.72,78253.66,0.0,0.79943,0.0001,20.15437]
[1776924427011,38.72,78248.37,0.0,0.79887,0.0001,20.18649]
[1776924428628,38.72,78234.6,0.0,0.79747,0.0001,20.26726]
[1776924429635,38.73,78221.93,0.0,0.79618,0.0001,20.34099]
[1776924430641,38.73,78217.93,0.0,0.79577,0.0001,20.3644]
[1776924432656,38.73,78216.03,0.0,0.79556,0.0001,20.37579]
[1776924439708,38.73,78214.37,0.0,0.79536,0.0001,20.38767]
[1776924444743,38.74,78216.35,0.0,0.79553,0.0001,20.37768]
[1776924449777,38.74,78214.59,0.0,0.79535,0.0001,20.38837]
[1776924454813,38.74,78212.5,0.0,0.79515,0.0001,20.39706]
[1776924459847,38.74,78210.91,0.0,0.79498,0.0001,20.40689]
[1776924464883,38.74,78212.9,0.0,0.79518,0.0001,20.39575]
[1776924469918,38.75,78211.54,0.0,0.79502,0.0001,20.40438]
[1776924474953,38.75,78212.69,0.0,0.79513,0.0001,20.3982]
[1776924479990,38.75,78209.6,0.0,0.79481,0.0001,20.41644]
[1776924482003,38.75,78190.88,0.0,0.79289,0.0001,20.52464]
[1776924483010,38.75,78188.25,0.0,0.79262,0.0001,20.53993]
[1776924484022,38.75,78199.9,0.0,0.79381,0.0001,20.47291]
[1776924485024,38.75,78199.02,0.0,0.79372,0.0001,20.4782]
[1776924487439,38.75,78213.43,0.0,0.79518,0.0001,20.39541]
[1776924489053,38.75,78214.89,0.0,0.79533,0.0001,20.38704]
[1776924492074,38.75,78224.2,0.0,0.79628,0.0001,20.33341]
[1776924493081,38.75,78225.88,0.0,0.79644,0.0001,20.32383]
[1776924498116,38.76,78230.15,0.0,0.79686,0.0001,20.29988]
[1776924503151,38.76,78231.22,0.0,0.79696,0.0001,20.29456]
[1776924508186,38.76,78235.72,0.0,0.7974,0.0001,20.26927]
[1776924510202,38.76,78227.54,0.0,0.79656,0.0001,20.31703]
[1776924511206,38.76,78227.32,0.0,0.79657,0.0001,20.31462]
[1776924516242,38.76,78234.15,0.0,0.79725,0.0001,20.27562]
[1776924517249,38.76,78237.48,0.0,0.79758,0.0001,20.25663]
[1776924522331,38.77,78235.47,0.0,0.79737,0.0001,20.26899]
[1776924527353,38.77,78242.92,0.0,0.7981,0.0001,20.2267]
[1776924532389,38.77,78245.94,0.0,0.79839,0.0001,20.21025]
[1776924537423,38.78,78254.16,0.0,0.7992,0.0001,20.16367]
[1776924542459,38.78,78254.77,0.0,0.79924,0.0001,20.16156]
[1776924547493,38.78,78261.06,0.0,0.79985,0.0001,20.12641]
[1776924548500,38.78,78262.33,0.0,0.79997,0.0001,20.11936]
[1776924553536,38.79,78272.24,0.0,0.80094,0.0001,20.06308]
[1776924554543,38.79,78271.48,0.0,0.80086,0.0001,20.06769]
[1776924559579,38.79,78269.38,0.0,0.80064,0.0001,20.08084]
[1776924560586,38.79,78277.6,0.0,0.80146,0.0001,20.03316]
[1776924561593,38.79,78276.46,0.0,0.80134,0.0001,20.04008]
[1776924566628,38.8,78272.22,0.0,0.80089,0.0001,20.06616]
[1776924568643,38.8,78270.33,0.0,0.80069,0.0001,20.07763]
[1776924572669,38.8,78265.11,0.0,0.80018,0.0001,20.10516]
[1776924577709,38.8,78262.89,0.0,0.79994,0.0001,20.11933]
[1776924579719,38.81,78252.28,0.0,0.79886,0.0001,20.18147]
[1776924580726,38.81,78252.2,0.0,0.79885,0.0001,20.18219]
[1776924584754,38.81,78246.42,0.0,0.79824,0.0001,20.21704]
[1776924589788,38.82,78243.39,0.0,0.79791,0.0001,20.23615]
[1776924592811,38.82,78237.84,0.0,0.79733,0.0001,20.26922]
[1776924594826,38.82,78228.26,0.0,0.79636,0.0001,20.32509]
[1776924599859,38.82,78233.04,0.0,0.79682,0.0001,20.29841]
[1776924602880,38.82,78238.07,0.0,0.79732,0.0001,20.26988]
[1776924604899,38.82,78243.73,0.0,0.79789,0.0001,20.23757]
[1776924608283,38.83,78251.99,0.0,0.79871,0.0001,20.19045]
[1776924609932,38.83,78248.68,0.0,0.79837,0.0001,20.21013]
[1776924614973,38.83,78263.81,0.0,0.79987,0.0001,20.12329]
[1776924615980,38.83,78270.83,0.0,0.80058,0.0001,20.08259]
[1776924616997,38.83,78271.4,0.0,0.80063,0.0001,20.07943]
[1776924622022,38.83,78266.08,0.0,0.80008,0.0001,20.11113]
[1776924624037,38.83,78254.84,0.0,0.79895,0.0001,20.17663]
[1776924625044,38.83,78252.59,0.0,0.79872,0.0001,20.18974]
[1776924630082,38.84,78252.26,0.0,0.79869,0.0001,20.19184]
[1776924635116,38.84,78254.56,0.0,0.79894,0.0001,20.175]
[1776924640151,38.84,78251.25,0.0,0.7986,0.0001,20.19449]
[1776924645186,38.84,78248.01,0.0,0.79827,0.0001,20.2135]
[1776924650220,38.84,78246.79,0.0,0.79813,0.0001,20.22175]
[1776924656263,38.85,78248.32,0.0,0.79825,0.0001,20.21454]
[1776924661298,38.85,78249.72,0.0,0.79837,0.0001,20.20784]
[1776924666337,38.85,78250.62,0.0,0.79844,0.0001,20.20404]
[1776924668711,38.86,78256.47,0.0,0.79901,0.0001,20.17098]
[1776924671372,38.86,78268.43,0.0,0.80021,0.0001,20.10183]
[1776924672375,38.86,78265.17,0.0,0.79988,0.0001,20.12089]
[1776924673382,38.86,78259.83,0.0,0.79934,0.0001,20.15199]
[1776924676408,38.86,78255.11,0.0,0.79886,0.0001,20.17968]
[1776924678780,38.86,78247.14,0.0,0.79805,0.0001,20.22659]
[1776924684460,38.87,78250.05,0.0,0.79832,0.0001,20.21128]
[1776924689496,38.87,78251.29,0.0,0.79842,0.0001,20.20544]
[1776924694533,38.87,78248.41,0.0,0.79813,0.0001,20.21949]
[1776924695537,38.87,78239.88,0.0,0.79727,0.0001,20.269]
[1776924700575,38.88,78240.08,0.0,0.79728,0.0001,20.26858]
[1776924705612,38.88,78241.28,0.0,0.79739,0.0001,20.26233]
[1776924709639,38.88,78249.5,0.0,0.79821,0.0001,20.21529]
[1776924710645,38.88,78246.91,0.0,0.79794,0.0001,20.23047]
[1776924714673,38.88,78240.09,0.0,0.79724,0.0001,20.27062]
[1776924716689,38.88,78262.6,0.0,0.79951,0.0001,20.14032]
[1776924717695,38.88,78260.73,0.0,0.79932,0.0001,20.15119]
[1776924719708,38.88,78254.47,0.0,0.79869,0.0001,20.18783]
[1776924722729,38.88,78248.78,0.0,0.79811,0.0001,20.22126]
[1776924727764,38.89,78250.09,0.0,0.79822,0.0001,20.21463]
[1776924732799,38.89,78251.19,0.0,0.79832,0.0001,20.20919]
[1776924737835,38.89,78245.45,0.0,0.79772,0.0001,20.24329]
[1776924744882,38.9,78239.81,0.0,0.79714,0.0001,20.27698]
[1776924749918,38.9,78237.05,0.0,0.79684,0.0001,20.29374]
[1776924755961,38.9,78232.8,0.0,0.79642,0.0001,20.31557]
[1776924760995,38.9,78226.81,0.0,0.7958,0.0001,20.35099]
[1776924763010,38.9,78221.35,0.0,0.79524,0.0001,20.38277]
[1776924766037,38.91,78214.42,0.0,0.79453,0.0001,20.42301]
[1776924771070,38.91,78214.14,0.0,0.79449,0.0001,20.42504]
[1776924776104,38.91,78214.31,0.0,0.7945,0.0001,20.42434]
[1776924781141,38.91,78216.03,0.0,0.79467,0.0001,20.41467]
[1776924788188,38.91,78217.04,0.0,0.79477,0.0001,20.4092]
[1776924793226,38.91,78210.44,0.0,0.7941,0.0001,20.4474]
[1776924795238,38.91,78209.93,0.0,0.79404,0.0001,20.45059]
[1776924800273,38.91,78210.38,0.0,0.79407,0.0001,20.44872]
[1776924805309,38.92,78207.06,0.0,0.79372,0.0001,20.46887]
[1776924810344,38.92,78206.21,0.0,0.79361,0.0001,20.47471]
[1776924813365,38.92,78199.29,0.0,0.79292,0.0001,20.51116]
[1776924816387,38.92,78198.04,0.0,0.79279,0.0001,20.51872]
[1776924817393,38.92,78204.79,0.0,0.79347,0.0001,20.48013]
[1776924818400,38.92,78204.64,0.0,0.79346,0.0001,20.48116]
[1776924823435,38.92,78203.76,0.0,0.79335,0.0001,20.48707]
[1776924828470,38.93,78200.73,0.0,0.79303,0.0001,20.50517]
[1776924831490,38.93,78195.15,0.0,0.79245,0.0001,20.53752]
[1776924836526,38.93,78198.76,0.0,0.79281,0.0001,20.51734]
[1776924841561,38.93,78200.72,0.0,0.793,0.0001,20.50674]
[1776924846597,38.93,78203.2,0.0,0.79325,0.0001,20.49317]
[1776924852639,38.94,78201.42,0.0,0.79305,0.0001,20.50438]
[1776924857674,38.94,78197.21,0.0,0.7926,0.0001,20.52912]
[1776924862712,38.94,78193.03,0.0,0.79217,0.0001,20.55343]
[1776924867745,38.94,78193.26,0.0,0.79219,0.0001,20.55251]
[1776924869758,38.94,78186.15,0.0,0.79146,0.0001,20.59327]
[1776924874795,38.94,78187.4,0.0,0.79161,0.0001,20.58246]
[1776924879829,38.94,78187.32,0.0,0.7916,0.0001,20.58313]
[1776924882850,38.94,78196.32,0.0,0.79252,0.0001,20.53171]
[1776924883857,38.94,78196.15,0.0,0.7925,0.0001,20.53271]
[1776924888891,38.94,78196.26,0.0,0.79251,0.0001,20.53217]
[1776924893927,38.94,78196.05,0.0,0.79249,0.0001,20.53342]
[1776924898963,38.94,78201.03,0.0,0.793,0.0001,20.50477]
[1776924903997,38.94,78201.17,0.0,0.79302,0.0001,20.50346]
[1776924909034,38.94,78196.23,0.0,0.79252,0.0001,20.53148]
[1776924915074,38.94,78192.42,0.0,0.79212,0.0001,20.55373]
[1776924918097,38.94,78187.29,0.0,0.79159,0.0001,20.58328]
[1776924923130,38.94,78188.55,0.0,0.79172,0.0001,20.57636]
[1776924928167,38.94,78188.34,0.0,0.79169,0.0001,20.57788]
[1776924930557,38.94,78203.81,0.0,0.79327,0.0001,20.48941]
[1776924932196,38.94,78205.93,0.0,0.79351,0.0001,20.47345]
[1776924933202,38.94,78213.42,0.0,0.79428,0.0001,20.43039]
[1776924934208,38.94,78215.33,0.0,0.79447,0.0001,20.4194]
[1776924937230,38.94,78221.98,0.0,0.79515,0.0001,20.3812]
[1776924939245,38.94,78226.89,0.0,0.79565,0.0001,20.35307]
[1776924942265,38.94,78237.28,0.0,0.7967,0.0001,20.29347]
[1776924943272,38.94,78239.88,0.0,0.79696,0.0001,20.2785]
[1776924946293,38.95,78246.68,0.0,0.79764,0.0001,20.23929]
[1776924948307,38.94,78250.07,0.0,0.79799,0.0001,20.21967]
[1776924950700,38.94,78244.77,0.0,0.79745,0.0001,20.25027]
[1776924952335,38.95,78235.85,0.0,0.79655,0.0001,20.30193]
[1776924953341,38.95,78234.71,0.0,0.79643,0.0001,20.30865]
[1776924958377,38.95,78237.98,0.0,0.79675,0.0001,20.29053]
[1776924963413,38.95,78239.36,0.0,0.79687,0.0001,20.28339]
[1776924968448,38.95,78238.76,0.0,0.7968,0.0001,20.28775]
[1776924970840,38.95,78244.03,0.0,0.79732,0.0001,20.2579]
[1776924976504,38.96,78246.17,0.0,0.79752,0.0001,20.2467]
[1776924981539,38.96,78246.91,0.0,0.79758,0.0001,20.24305]
[1776924984559,38.96,78236.73,0.0,0.79655,0.0001,20.30203]
[1776924985567,38.96,78235.55,0.0,0.79643,0.0001,20.30904]
[1776924990981,38.96,78235.94,0.0,0.79645,0.0001,20.30797]
[1776924996645,38.97,78238.21,0.0,0.79668,0.0001,20.29221]
[1776925001681,38.97,78238.89,0.0,0.79673,0.0001,20.28944]
[1776925006718,38.97,78240.49,0.0,0.79687,0.0001,20.28135]
[1776925011753,38.98,78236.26,0.0,0.79643,0.0001,20.30683]
[1776925016790,38.98,78235.22,0.0,0.79631,0.0001,20.31381]
[1776925021828,38.98,78233.24,0.0,0.79609,0.0001,20.32633]
[1776925024846,38.99,78220.69,0.0,0.79481,0.0001,20.39894]
[1776925029887,38.99,78218.67,0.0,0.79459,0.0001,20.41099]
[1776925032903,38.99,78236.16,0.0,0.79636,0.0001,20.31087]
[1776925034917,38.99,78230.74,0.0,0.7958,0.0001,20.34243]
[1776925037938,38.99,78240.52,0.0,0.79679,0.0001,20.28662]
[1776925042973,38.99,78238.49,0.0,0.79658,0.0001,20.2986]
[1776925047001,38.99,78232.58,0.0,0.79597,0.0001,20.33312]
[1776925051030,38.99,78239.92,0.0,0.79673,0.0001,20.28777]
[1776925054049,39.0,78245.28,0.0,0.79726,0.0001,20.2575]
[1776925059085,39.0,78247.93,0.0,0.79751,0.0001,20.24321]
[1776925064120,39.0,78254.32,0.0,0.79815,0.0001,20.20661]
[1776925066134,39.0,78253.39,0.0,0.79805,0.0001,20.21217]
[1776925069155,39.0,78245.36,0.0,0.79724,0.0001,20.25868]
[1776925074192,39.0,78247.95,0.0,0.7975,0.0001,20.24388]
[1776925078217,39.0,78250.3,0.0,0.79773,0.0001,20.23058]
[1776925080232,39.0,78244.53,0.0,0.79714,0.0001,20.26402]
[1776925083288,39.0,78236.36,0.0,0.79631,0.0001,20.31137]
[1776925086309,39.01,78235.26,0.0,0.7962,0.0001,20.31809]
[1776925091688,39.01,78237.43,0.0,0.7964,0.0001,20.30625]
[1776925097390,39.01,78233.96,0.0,0.79604,0.0001,20.32709]
[1776925102423,39.01,78230.36,0.0,0.79566,0.0001,20.34847]
[1776925107460,39.01,78229.09,0.0,0.79552,0.0001,20.35643]
[1776925112493,39.02,78226.19,0.0,0.79524,0.0001,20.36991]
[1776925117527,39.02,78225.21,0.0,0.79513,0.0001,20.37613]
[1776925122563,39.02,78226.37,0.0,0.79524,0.0001,20.37011]
[1776925128604,39.02,78225.75,0.0,0.79516,0.0001,20.37452]
[1776925133640,39.02,78229.9,0.0,0.79557,0.0001,20.35141]
[1776925138676,39.03,78230.8,0.0,0.79565,0.0001,20.34698]
[1776925143711,39.03,78232.08,0.0,0.79578,0.0001,20.3398]
[1776925148745,39.03,78235.47,0.0,0.79612,0.0001,20.32046]
[1776925153782,39.03,78238.66,0.0,0.79644,0.0001,20.30228]
[1776925158817,39.03,78241.95,0.0,0.79677,0.0001,20.2835]
[1776925163852,39.03,78242.83,0.0,0.79685,0.0001,20.27859]
[1776925168886,39.03,78238.75,0.0,0.79643,0.0001,20.3027]
[1776925172250,39.03,78233.63,0.0,0.79593,0.0001,20.32883]
[1776925177950,39.03,78230.97,0.0,0.79565,0.0001,20.34471]
[1776925182985,39.03,78233.76,0.0,0.79592,0.0001,20.32933]
[1776925184999,39.04,78239.37,0.0,0.79649,0.0001,20.29726]
[1776925190034,39.04,78239.86,0.0,0.79653,0.0001,20.29487]
[1776925195070,39.04,78242.93,0.0,0.79683,0.0001,20.27756]
[1776925197124,39.04,78224.46,0.0,0.79496,0.0001,20.38379]
[1776925198097,39.04,78186.54,0.0,0.79109,0.0001,20.60079]
[1776925199100,39.04,78179.56,0.0,0.79037,0.0001,20.64049]
[1776925200117,39.04,78178.9,0.0,0.79031,0.0001,20.64408]
[1776925202131,39.04,78165.36,0.0,0.78892,0.0001,20.72074]
[1776925203130,39.04,78165.36,0.0,0.78892,0.0001,20.72049]
[1776925204139,39.04,78172.42,0.0,0.78965,0.0001,20.68011]
[1776925205142,39.04,78180.25,0.0,0.79046,0.0001,20.63556]
[1776925206158,39.04,78196.03,0.0,0.79208,0.0001,20.5455]
[1776925207163,39.03,78211.67,0.0,0.79368,0.0001,20.4559]
[1776925208167,39.03,78224.69,0.0,0.79501,0.0001,20.38124]
[1776925209176,39.03,78223.91,0.0,0.79493,0.0001,20.38551]
[1776925210185,39.03,78224.73,0.0,0.79502,0.0001,20.38058]
[1776925212195,39.03,78219.06,0.0,0.79444,0.0001,20.41303]
[1776925214210,39.03,78216.64,0.0,0.7942,0.0001,20.42684]
[1776925215219,39.03,78207.79,0.0,0.7933,0.0001,20.47746]
[1776925216222,39.03,78208.33,0.0,0.79335,0.0001,20.47426]
[1776925221258,39.03,78208.36,0.0,0.79337,0.0001,20.47357]
[1776925226294,39.03,78204.66,0.0,0.793,0.0001,20.4942]
[1776925231331,39.03,78205.23,0.0,0.79309,0.0001,20.48651]
[1776925233342,39.03,78209.95,0.0,0.79358,0.0001,20.4593]
[1776925238378,39.03,78208.69,0.0,0.79345,0.0001,20.46611]
[1776925243412,39.02,78209.99,0.0,0.79359,0.0001,20.45822]
[1776925248447,39.02,78204.03,0.0,0.79299,0.0001,20.49184]
[1776925253482,39.02,78201.03,0.0,0.7927,0.0001,20.5083]
[1776925258517,39.02,78200.63,0.0,0.79267,0.0001,20.50985]
[1776925263551,39.02,78198.56,0.0,0.79247,0.0001,20.52091]
[1776925268590,39.01,78197.25,0.0,0.79235,0.0001,20.52757]
[1776925273622,39.01,78196.03,0.0,0.79224,0.0001,20.53367]
[1776925278657,39.01,78195.99,0.0,0.79225,0.0001,20.53301]
[1776925283693,39.01,78197.52,0.0,0.79243,0.0001,20.52339]
[1776925288727,39.0,78195.13,0.0,0.7922,0.0001,20.53617]
[1776925293763,39.0,78196.34,0.0,0.79236,0.0001,20.52455]
[1776925298798,39.0,78194.77,0.0,0.79222,0.0001,20.53267]
[1776925301819,39.0,78187.74,0.0,0.7915,0.0001,20.5723]
[1776925303162,39.0,78186.9,0.0,0.79142,0.0001,20.57687]
[1776925306854,38.99,78181.5,0.0,0.79088,0.0001,20.607]
[1776925308868,38.99,78188.47,0.0,0.7916,0.0001,20.56692]
[1776925313903,38.99,78186.04,0.0,0.79136,0.0001,20.58022]
[1776925314909,38.99,78196.87,0.0,0.79247,0.0001,20.51821]
[1776925315919,38.99,78195.01,0.0,0.79228,0.0001,20.5288]
[1776925320954,38.99,78199.47,0.0,0.79275,0.0001,20.50244]
[1776925321964,38.99,78204.78,0.0,0.7933,0.0001,20.47188]
[1776925323304,38.99,78216.08,0.0,0.79445,0.0001,20.40692]
[1776925326998,38.99,78223.2,0.0,0.79518,0.0001,20.36596]
[1776925328012,38.99,78228.96,0.0,0.79577,0.0001,20.33275]
[1776925330022,38.99,78244.71,0.0,0.79736,0.0001,20.24176]
[1776925331026,38.99,78247.06,0.0,0.7976,0.0001,20.22812]
[1776925335063,38.98,78237.66,0.0,0.79666,0.0001,20.28218]
[1776925336062,38.99,78236.36,0.0,0.79652,0.0001,20.28978]
[1776925341096,38.99,78238.31,0.0,0.79671,0.0001,20.27905]
[1776925343445,38.99,78242.85,0.0,0.79716,0.0001,20.25315]
[1776925348146,38.99,78238.44,0.0,0.79671,0.0001,20.27904]
[1776925349152,38.99,78225.87,0.0,0.79544,0.0001,20.35146]
[1776925350161,38.99,78224.21,0.0,0.79527,0.0001,20.36103]
[1776925355194,38.99,78219.28,0.0,0.79479,0.0001,20.38553]
[1776925360229,38.99,78220.18,0.0,0.79488,0.0001,20.38034]
[1776925365265,38.99,78219.71,0.0,0.79484,0.0001,20.38307]
[1776925367283,38.99,78224.74,0.0,0.79535,0.0001,20.35423]
[1776925368285,38.99,78232.09,0.0,0.79609,0.0001,20.31206]
[1776925369292,38.99,78226.94,0.0,0.79557,0.0001,20.34174]
[1776925374327,38.99,78224.03,0.0,0.79527,0.0001,20.35875]
[1776925379361,38.99,78221.51,0.0,0.79501,0.0001,20.37337]
[1776925384398,38.99,78222.45,0.0,0.7951,0.0001,20.36792]
[1776925387432,38.99,78276.4,0.0,0.80054,0.0001,20.05685]
[1776925388435,38.99,78303.19,0.0,0.8032,0.0001,19.9013]
[1776925389442,38.99,78302.3,0.0,0.80312,0.0001,19.90625]
[1776925393470,38.99,78302.16,0.0,0.80312,0.0001,19.90624]
[1776925395484,38.99,78313.23,0.0,0.80422,0.0001,19.84155]
[1776925396496,38.99,78318.04,0.0,0.8047,0.0001,19.81338]
[1776925401525,38.98,78314.24,0.0,0.80433,0.0001,19.83487]
[1776925404549,38.98,78304.12,0.0,0.80333,0.0001,19.89375]
[1776925405554,38.98,78298.58,0.0,0.80278,0.0001,19.92589]
[1776925408576,38.98,78304.19,0.0,0.80334,0.0001,19.89335]
[1776925413939,38.99,78290.13,0.0,0.80196,0.0001,19.97159]
[1776925415623,38.99,78290.24,0.0,0.80197,0.0001,19.97105]
[1776925416633,38.99,78285.15,0.0,0.80146,0.0001,20.00067]
[1776925417645,38.99,78308.82,0.0,0.80381,0.0001,19.86319]
[1776925418652,38.99,78315.97,0.0,0.80452,0.0001,19.82159]
[1776925419659,38.99,78315.56,0.0,0.80448,0.0001,19.82398]
[1776925424696,38.99,78311.25,0.0,0.80405,0.0001,19.84902]
[1776925429731,38.99,78308.12,0.0,0.80375,0.0001,19.86708]
[1776925431745,38.99,78321.31,0.0,0.80505,0.0001,19.79022]
[1776925432752,38.99,78321.07,0.0,0.80503,0.0001,19.79167]
[1776925437795,38.99,78334.46,0.0,0.80634,0.0001,19.71396]
[1776925438796,38.99,78339.4,0.0,0.80682,0.0001,19.6852]
[1776925440810,38.99,78328.96,0.0,0.80579,0.0001,19.74644]
[1776925441818,38.99,78328.61,0.0,0.80575,0.0001,19.74858]
[1776925444180,38.99,78338.06,0.0,0.80668,0.0001,19.69364]
[1776925445846,38.99,78334.91,0.0,0.80636,0.0001,19.71232]
[1776925450897,38.99,78337.22,0.0,0.80658,0.0001,19.69961]
[1776925452908,38.99,78328.81,0.0,0.80575,0.0001,19.749]
[1776925454250,38.99,78327.37,0.0,0.8056,0.0001,19.75749]
[1776925459954,39.0,78328.25,0.0,0.80567,0.0001,19.75355]
[1776925464990,39.0,78330.21,0.0,0.80585,0.0001,19.74304]
[1776925467003,39.0,78324.75,0.0,0.80531,0.0001,19.77521]
[1776925468014,39.0,78318.72,0.0,0.80471,0.0001,19.81047]
[1776925470027,39.0,78318.82,0.0,0.80472,0.0001,19.81008]
[1776925475061,39.0,78320.06,0.0,0.80486,0.0001,19.79955]
[1776925480096,39.0,78320.72,0.0,0.80491,0.0001,19.79621]
[1776925485132,39.01,78320.42,0.0,0.80488,0.0001,19.79848]
[1776925490166,39.01,78320.87,0.0,0.80491,0.0001,19.79636]
[1776925495201,39.01,78322.25,0.0,0.80504,0.0001,19.78883]
[1776925500236,39.01,78320.85,0.0,0.80489,0.0001,19.79746]
[1776925505272,39.01,78321.77,0.0,0.80498,0.0001,19.79255]
[1776925510306,39.01,78321.73,0.0,0.80497,0.0001,19.79323]
[1776925515341,39.01,78322.93,0.0,0.80508,0.0001,19.78676]
[1776925520376,39.01,78323.5,0.0,0.80513,0.0001,19.78385]
[1776925525411,39.02,78323.01,0.0,0.80507,0.0001,19.78712]
[1776925530447,39.02,78323.65,0.0,0.80513,0.0001,19.78378]
[1776925535483,39.02,78322.13,0.0,0.805,0.0001,19.78915]
[1776925540516,39.02,78321.9,0.0,0.80497,0.0001,19.79083]
[1776925546560,39.02,78322.93,0.0,0.80506,0.0001,19.78523]
[1776925547567,39.02,78315.86,0.0,0.80436,0.0001,19.82654]
[1776925548574,39.02,78310.07,0.0,0.80379,0.0001,19.86032]
[1776925553607,39.02,78309.13,0.0,0.80368,0.0001,19.8669]
[1776925558644,39.03,78300.5,0.0,0.80281,0.0001,19.91821]
[1776925563677,39.03,78297.65,0.0,0.80251,0.0001,19.93575]
[1776925566699,39.03,78288.27,0.0,0.80157,0.0001,19.9905]
[1776925567706,39.03,78286.78,0.0,0.80142,0.0001,19.99919]
[1776925572742,39.03,78290.82,0.0,0.80181,0.0001,19.97632]
[1776925577776,39.04,78292.52,0.0,0.80197,0.0001,19.9674]
[1776925579790,39.04,78299.05,0.0,0.80261,0.0001,19.92972]
[1776925580799,39.04,78298.5,0.0,0.80256,0.0001,19.93291]
[1776925585832,39.04,78302.87,0.0,0.80299,0.0001,19.90764]
[1776925587846,39.04,78310.82,0.0,0.80377,0.0001,19.86153]
[1776925588854,39.04,78312.55,0.0,0.80394,0.0001,19.85156]
[1776925591873,39.04,78321.62,0.0,0.80486,0.0001,19.79524]
[1776925592881,39.04,78322.56,0.0,0.80495,0.0001,19.78993]
[1776925596911,39.04,78328.34,0.0,0.80551,0.0001,19.7569]
[1776925598923,39.04,78334.16,0.0,0.80607,0.0001,19.72338]
[1776925603960,39.04,78335.44,0.0,0.80618,0.0001,19.71711]
[1776925608993,39.05,78334.73,0.0,0.80609,0.0001,19.72247]
[1776925614028,39.05,78331.78,0.0,0.80578,0.0001,19.7408]
[1776925619063,39.05,78330.16,0.0,0.80561,0.0001,19.75134]
[1776925624097,39.06,78329.4,0.0,0.80551,0.0001,19.75687]
[1776925629133,39.06,78328.11,0.0,0.80537,0.0001,19.76547]
[1776925634168,39.06,78327.75,0.0,0.80532,0.0001,19.76863]
[1776925639203,39.07,78326.34,0.0,0.80516,0.0001,19.7779]
[1776925642236,39.07,78311.68,0.0,0.80371,0.0001,19.8637]
[1776925643233,39.07,78310.42,0.0,0.80358,0.0001,19.87111]
[1776925647261,39.07,78315.8,0.0,0.80411,0.0001,19.84026]
[1776925652296,39.07,78315.92,0.0,0.80413,0.0001,19.83625]
[1776925655707,39.07,78310.4,0.0,0.80358,0.0001,19.86868]
[1776925661360,39.07,78313.68,0.0,0.8039,0.0001,19.84997]
[1776925666394,39.07,78314.84,0.0,0.80401,0.0001,19.84358]
[1776925669415,39.07,78309.65,0.0,0.8035,0.0001,19.87389]
[1776925672436,39.07,78301.53,0.0,0.80269,0.0001,19.92108]
[1776925673442,39.07,78303.29,0.0,0.80286,0.0001,19.911]
[1776925680492,39.08,78304.09,0.0,0.80293,0.0001,19.90723]
[1776925685529,39.08,78304.52,0.0,0.80296,0.0001,19.9056]
[1776925690563,39.08,78308.48,0.0,0.80334,0.0001,19.88295]
[1776925695602,39.08,78309.51,0.0,0.80344,0.0001,19.8773]
[1776925700633,39.08,78308.35,0.0,0.80332,0.0001,19.8844]
[1776925705668,39.08,78306.1,0.0,0.80309,0.0001,19.8978]
[1776925710703,39.08,78305.99,0.0,0.80307,0.0001,19.89876]
[1776925715739,39.08,78306.28,0.0,0.80312,0.0001,19.89353]
[1776925717752,39.08,78301.0,0.0,0.8026,0.0001,19.9242]
[1776925722786,39.08,78297.88,0.0,0.80229,0.0001,19.94231]
[1776925725808,39.08,78292.76,0.0,0.80178,0.0001,19.97208]
[1776925730843,39.09,78292.85,0.0,0.80178,0.0001,19.97215]
[1776925735882,39.09,78294.51,0.0,0.80193,0.0001,19.96316]
[1776925740913,39.09,78294.21,0.0,0.80189,0.0001,19.96554]
[1776925745947,39.09,78294.4,0.0,0.8019,0.0001,19.9651]
[1776925750989,39.09,78293.38,0.0,0.80179,0.0001,19.97167]
[1776925753003,39.09,78302.67,0.0,0.80271,0.0001,19.91802]
[1776925754010,39.09,78306.82,0.0,0.80312,0.0001,19.89403]
[1776925759044,39.1,78305.74,0.0,0.80301,0.0001,19.90061]
[1776925764080,39.1,78308.91,0.0,0.80331,0.0001,19.88256]
[1776925769116,39.1,78308.15,0.0,0.80323,0.0001,19.88725]
[1776925774150,39.1,78307.49,0.0,0.80319,0.0001,19.88744]
[1776925780193,39.1,78307.66,0.0,0.8032,0.0001,19.8867]
[1776925786624,39.1,78303.92,0.0,0.80283,0.0001,19.90845]
[1776925792277,39.1,78304.22,0.0,0.80286,0.0001,19.9067]
[1776925797311,39.1,78305.0,0.0,0.80294,0.0001,19.90215]
[1776925799326,39.1,78293.64,0.0,0.80181,0.0001,19.96813]
[1776925800349,39.1,78291.39,0.0,0.80159,0.0001,19.9812]
[1776925802348,39.1,78283.62,0.0,0.80081,0.0001,20.02621]
[1776925803354,39.1,78283.15,0.0,0.80076,0.0001,20.02892]
[1776925806764,39.1,78303.65,0.0,0.8028,0.0001,19.91035]
[1776925812419,39.1,78298.39,0.0,0.80228,0.0001,19.94078]
[1776925817453,39.1,78296.25,0.0,0.80207,0.0001,19.9531]
[1776925822488,39.1,78297.73,0.0,0.80222,0.0001,19.94447]
[1776925827526,39.1,78299.18,0.0,0.80236,0.0001,19.93602]
[1776925832560,39.1,78304.93,0.0,0.80296,0.0001,19.89885]
[1776925837594,39.1,78306.23,0.0,0.80308,0.0001,19.89146]
[1776925842628,39.1,78306.93,0.0,0.80315,0.0001,19.8876]
[1776925847663,39.1,78306.04,0.0,0.80306,0.0001,19.89292]
[1776925852699,39.1,78305.16,0.0,0.80297,0.0001,19.89817]
[1776925857740,39.1,78306.13,0.0,0.80306,0.0001,19.89268]
[1776925859749,39.1,78312.08,0.0,0.80365,0.0001,19.85829]
[1776925862773,39.1,78327.41,0.0,0.80515,0.0001,19.76962]
[1776925867807,39.1,78326.76,0.0,0.80508,0.0001,19.77388]
[1776925872844,39.11,78322.92,0.0,0.80469,0.0001,19.79684]
[1776925877879,39.11,78326.54,0.0,0.80504,0.0001,19.77655]
[1776925882913,39.11,78324.67,0.0,0.80484,0.0001,19.78805]
[1776925887950,39.11,78325.77,0.0,0.80494,0.0001,19.78232]
[1776925890970,39.11,78331.62,0.0,0.80551,0.0001,19.74869]
[1776925891977,39.11,78336.76,0.0,0.80604,0.0001,19.71505]
[1776925893991,39.11,78340.95,0.0,0.80645,0.0001,19.69071]
[1776925899026,39.11,78340.89,0.0,0.80643,0.0001,19.69193]
[1776925904060,39.12,78341.16,0.0,0.80644,0.0001,19.69118]
[1776925910103,39.12,78337.5,0.0,0.80607,0.0001,19.71332]
[1776925915138,39.12,78334.05,0.0,0.80572,0.0001,19.73396]
[1776925920174,39.12,78332.0,0.0,0.80551,0.0001,19.74633]
[1776925925208,39.12,78334.74,0.0,0.80577,0.0001,19.7309]
[1776925929237,39.12,78340.91,0.0,0.80637,0.0001,19.69548]
[1776925934273,39.13,78343.34,0.0,0.8066,0.0001,19.68202]
[1776925939308,39.13,78344.53,0.0,0.8067,0.0001,19.67572]
[1776925944342,39.13,78343.03,0.0,0.80655,0.0001,19.68499]
[1776925949379,39.13,78342.92,0.0,0.80653,0.0001,19.68601]
[1776925954413,39.13,78347.34,0.0,0.80698,0.0001,19.65684]
[1776925959448,39.13,78346.45,0.0,0.80689,0.0001,19.66247]
[1776925964483,39.13,78347.94,0.0,0.80703,0.0001,19.65428]
[1776925969518,39.14,78348.05,0.0,0.80703,0.0001,19.65412]
[1776925974552,39.14,78349.13,0.0,0.80713,0.0001,19.6483]
[1776925979591,39.14,78349.82,0.0,0.80719,0.0001,19.64472]
[1776925984626,39.14,78350.77,0.0,0.80727,0.0001,19.63962]
[1776925989662,39.14,78350.04,0.0,0.8072,0.0001,19.64431]
[1776925994705,39.14,78346.19,0.0,0.80681,0.0001,19.66729]
[1776925996710,39.14,78343.71,0.0,0.80656,0.0001,19.68209]
[1776925999732,39.14,78336.87,0.0,0.80589,0.0001,19.72234]
[1776926001746,39.15,78324.11,0.0,0.80462,0.0001,19.79691]
[1776926002753,39.15,78323.16,0.0,0.80453,0.0001,19.80261]
[1776926004768,39.15,78316.69,0.0,0.80389,0.0001,19.84044]
[1776926009802,39.15,78319.71,0.0,0.80417,0.0001,19.82365]
[1776926010817,39.15,78325.26,0.0,0.80472,0.0001,19.79163]
[1776926015847,39.15,78324.45,0.0,0.80465,0.0001,19.79323]
[1776926020880,39.15,78319.58,0.0,0.80416,0.0001,19.82218]
[1776926022894,39.15,78313.88,0.0,0.80359,0.0001,19.85538]
[1776926027929,39.16,78315.58,0.0,0.80375,0.0001,19.84604]
[1776926032964,39.16,78314.94,0.0,0.80368,0.0001,19.85011]
[1776926035985,39.16,78320.34,0.0,0.80421,0.0001,19.81914]
[1776926041021,39.16,78320.42,0.0,0.80421,0.0001,19.81894]
[1776926046056,39.16,78321.76,0.0,0.80434,0.0001,19.81146]
[1776926051091,39.16,78321.45,0.0,0.80431,0.0001,19.81353]
[1776926056128,39.16,78321.61,0.0,0.80432,0.0001,19.81288]
[1776926058141,39.16,78327.81,0.0,0.80493,0.0001,19.77707]
[1776926063176,39.16,78326.9,0.0,0.80483,0.0001,19.78286]
[1776926068211,39.16,78326.99,0.0,0.80483,0.0001,19.78284]
[1776926073246,39.17,78325.81,0.0,0.80473,0.0001,19.78634]
[1776926078281,39.17,78326.57,0.0,0.8048,0.0001,19.78243]
[1776926083316,39.17,78324.62,0.0,0.8046,0.0001,19.79421]
[1776926087344,39.17,78319.4,0.0,0.80408,0.0001,19.82477]
[1776926088767,39.17,78310.04,0.0,0.80315,0.0001,19.87909]
[1776926089358,39.17,78310.04,0.0,0.80315,0.0001,19.87916]
[1776926090370,39.17,78297.3,0.0,0.80189,0.0001,19.95287]
[1776926091372,39.17,78290.56,0.0,0.80122,0.0001,19.99189]
[1776926092378,39.17,78291.09,0.0,0.80127,0.0001,19.9889]
[1776926097415,39.17,78291.57,0.0,0.80131,0.0001,19.98649]
[1776926102448,39.17,78290.31,0.0,0.80118,0.0001,19.99415]
[1776926105470,39.17,78283.06,0.0,0.80046,0.0001,20.03625]
[1776926107484,39.17,78266.78,0.0,0.79883,0.0001,20.13013]
[1776926108907,39.17,78265.73,0.0,0.79872,0.0001,20.13618]
[1776926111514,39.17,78255.42,0.0,0.79769,0.0001,20.1954]
[1776926112522,39.17,78247.5,0.0,0.79689,0.0001,20.24086]
[1776926113528,39.17,78244.48,0.0,0.79659,0.0001,20.25804]
[1776926115543,39.17,78250.0,0.0,0.79715,0.0001,20.22625]
[1776926120577,39.17,78251.22,0.0,0.79728,0.0001,20.21874]
[1776926122591,39.17,78257.03,0.0,0.79787,0.0001,20.18516]
[1776926127626,39.17,78255.96,0.0,0.79777,0.0001,20.19085]
[1776926132662,39.17,78255.13,0.0,0.79772,0.0001,20.1913]
[1776926137697,39.17,78255.27,0.0,0.79774,0.0001,20.19]
[1776926141726,39.17,78250.24,0.0,0.79724,0.0001,20.21842]
[1776926146759,39.16,78245.19,0.0,0.79674,0.0001,20.24671]
[1776926151795,39.16,78250.83,0.0,0.79732,0.0001,20.21362]
[1776926152805,39.16,78257.92,0.0,0.79804,0.0001,20.17279]
[1776926153809,39.16,78266.27,0.0,0.79888,0.0001,20.12473]
[1776926155823,39.16,78267.31,0.0,0.79898,0.0001,20.11867]
[1776926159264,39.16,78262.18,0.0,0.79847,0.0001,20.14811]
[1776926165894,39.16,78262.05,0.0,0.79846,0.0001,20.1486]
[1776926170929,39.16,78259.06,0.0,0.79816,0.0001,20.16582]
[1776926176969,39.16,78257.09,0.0,0.79796,0.0001,20.17708]
[1776926182005,39.16,78256.91,0.0,0.79794,0.0001,20.17824]
[1776926185026,39.16,78242.05,0.0,0.79645,0.0001,20.26355]
[1776926186034,39.16,78240.35,0.0,0.79628,0.0001,20.27313]
[1776926191069,39.16,78238.62,0.0,0.79614,0.0001,20.27867]
[1776926196103,39.16,78239.53,0.0,0.79624,0.0001,20.27283]
[1776926201142,39.15,78241.26,0.0,0.79643,0.0001,20.26223]
[1776926206178,39.15,78240.22,0.0,0.79633,0.0001,20.26739]
[1776926211212,39.15,78240.39,0.0,0.79636,0.0001,20.26591]
[1776926216247,39.15,78249.47,0.0,0.79728,0.0001,20.2133]
[1776926218262,39.15,78249.4,0.0,0.79728,0.0001,20.21351]
[1776926223297,39.15,78250.09,0.0,0.79736,0.0001,20.20903]
[1776926228332,39.15,78259.53,0.0,0.79832,0.0001,20.15421]
[1776926233367,39.14,78262.34,0.0,0.79861,0.0001,20.13735]
[1776926238402,39.14,78264.67,0.0,0.79886,0.0001,20.12333]
[1776926243437,39.14,78265.97,0.0,0.79899,0.0001,20.11531]
[1776926246458,39.14,78259.55,0.0,0.79835,0.0001,20.152]
[1776926249479,39.14,78257.27,0.0,0.79813,0.0001,20.16495]
[1776926251494,39.14,78249.26,0.0,0.79735,0.0001,20.20701]
[1776926252501,39.14,78245.59,0.0,0.79698,0.0001,20.22795]
[1776926257536,39.14,78247.87,0.0,0.79722,0.0001,20.21416]
[1776926262571,39.13,78247.51,0.0,0.7972,0.0001,20.21548]
[1776926266600,39.13,78242.35,0.0,0.79669,0.0001,20.24447]
[1776926271635,39.13,78246.82,0.0,0.79716,0.0001,20.21797]
[1776926276670,39.13,78247.71,0.0,0.79726,0.0001,20.212]
[1776926281706,39.12,78250.68,0.0,0.79757,0.0001,20.19409]
[1776926286742,39.12,78244.99,0.0,0.79701,0.0001,20.22598]
[1776926291777,39.12,78244.72,0.0,0.797,0.0001,20.22659]
[1776926296813,39.12,78246.13,0.0,0.79716,0.0001,20.21755]
[1776926297820,39.12,78240.01,0.0,0.79655,0.0001,20.25253]
[1776926300252,39.11,78243.3,0.0,0.79689,0.0001,20.23303]
[1776926305875,39.11,78240.1,0.0,0.79658,0.0001,20.25067]
[1776926310321,39.11,78260.92,0.0,0.79869,0.0001,20.13026]
[1776926314939,39.11,78254.42,0.0,0.79806,0.0001,20.16353]
[1776926320391,39.11,78255.6,0.0,0.79819,0.0001,20.15625]
[1776926326014,39.11,78248.99,0.0,0.79753,0.0001,20.19396]
[1776926331055,39.11,78251.32,0.0,0.79777,0.0001,20.18013]
[1776926335080,39.11,78252.73,0.0,0.79792,0.0001,20.17185]
[1776926340531,39.1,78251.58,0.0,0.7978,0.0001,20.17827]
[1776926346157,39.1,78246.35,0.0,0.79728,0.0001,20.20812]
[1776926351192,39.1,78246.09,0.0,0.79726,0.0001,20.20925]
[1776926356230,39.1,78247.36,0.0,0.7974,0.0001,20.2016]
[1776926361263,39.1,78243.59,0.0,0.79702,0.0001,20.22291]
[1776926366297,39.1,78244.33,0.0,0.7971,0.0001,20.21824]
[1776926371333,39.1,78243.28,0.0,0.79703,0.0001,20.21997]
[1776926376368,39.1,78243.54,0.0,0.79707,0.0001,20.21793]
[1776926377375,39.1,78236.08,0.0,0.79631,0.0001,20.26066]
[1776926378383,39.1,78235.16,0.0,0.79622,0.0001,20.26577]
[1776926383418,39.09,78231.77,0.0,0.7959,0.0001,20.28426]
[1776926388453,39.09,78226.82,0.0,0.79541,0.0001,20.31185]
[1776926394496,39.09,78227.63,0.0,0.7955,0.0001,20.30655]
[1776926399531,39.09,78228.2,0.0,0.79557,0.0001,20.30267]
[1776926404566,39.09,78224.68,0.0,0.79522,0.0001,20.32229]
[1776926409601,39.08,78229.5,0.0,0.79572,0.0001,20.2941]
[1776926415644,39.08,78228.47,0.0,0.79563,0.0001,20.29946]
[1776926421098,39.08,78229.59,0.0,0.79575,0.0001,20.29257]
[1776926426719,39.08,78228.8,0.0,0.79567,0.0001,20.29662]
[1776926429741,39.08,78234.55,0.0,0.79627,0.0001,20.26314]
[1776926434776,39.08,78234.75,0.0,0.79633,0.0001,20.25733]
[1776926439811,39.07,78224.85,0.0,0.79533,0.0001,20.31343]
[1776926441238,39.07,78224.19,0.0,0.79527,0.0001,20.31711]
[1776926446860,39.07,78227.19,0.0,0.79558,0.0001,20.29938]
[1776926451895,39.07,78227.48,0.0,0.79562,0.0001,20.29731]
[1776926456931,39.07,78227.56,0.0,0.79564,0.0001,20.29609]
[1776926461964,39.07,78225.53,0.0,0.79544,0.0001,20.30716]
[1776926467000,39.06,78222.78,0.0,0.79517,0.0001,20.32252]
[1776926472034,39.06,78222.61,0.0,0.79516,0.0001,20.32307]
[1776926477070,39.06,78219.42,0.0,0.79484,0.0001,20.34094]
[1776926481531,39.06,78226.4,0.0,0.79556,0.0001,20.3005]
[1776926487140,39.06,78225.65,0.0,0.79549,0.0001,20.30457]
[1776926492175,39.06,78223.69,0.0,0.79532,0.0001,20.31171]
[1776926497210,39.06,78221.88,0.0,0.79514,0.0001,20.32172]
[1776926502246,39.06,78220.4,0.0,0.795,0.0001,20.32976]
[1776926507283,39.06,78218.4,0.0,0.7948,0.0001,20.34079]
[1776926512317,39.05,78215.17,0.0,0.79448,0.0001,20.35893]
[1776926517353,39.05,78211.03,0.0,0.79406,0.0001,20.3823]
[1776926522388,39.05,78209.6,0.0,0.79392,0.0001,20.39016]
[1776926527422,39.05,78208.76,0.0,0.79385,0.0001,20.39449]
[1776926532458,39.05,78213.24,0.0,0.79431,0.0001,20.36834]
[1776926537496,39.05,78210.32,0.0,0.79402,0.0001,20.38466]
[1776926542527,39.05,78210.74,0.0,0.79407,0.0001,20.38169]
[1776926547563,39.05,78213.29,0.0,0.79434,0.0001,20.36661]
[1776926552599,39.04,78213.62,0.0,0.79441,0.0001,20.36044]
[1776926558640,39.04,78212.58,0.0,0.79431,0.0001,20.3659]
[1776926563675,39.04,78211.84,0.0,0.79424,0.0001,20.36976]
[1776926568709,39.04,78210.58,0.0,0.79412,0.0001,20.37662]
[1776926574766,39.04,78209.89,0.0,0.79406,0.0001,20.3802]
[1776926579787,39.04,78208.77,0.0,0.79395,0.0001,20.38631]
[1776926584823,39.04,78208.24,0.0,0.7939,0.0001,20.38897]
[1776926589858,39.04,78207.49,0.0,0.79383,0.0001,20.3928]
[1776926592301,39.04,78186.26,0.0,0.79166,0.0001,20.51395]
[1776926592879,39.03,78186.26,0.0,0.79166,0.0001,20.51373]
[1776926597914,39.03,78187.19,0.0,0.79178,0.0001,20.50715]
[1776926602956,39.03,78187.92,0.0,0.79188,0.0001,20.50173]
[1776926605977,39.02,78193.36,0.0,0.79245,0.0001,20.4699]
[1776926611013,39.02,78189.43,0.0,0.79209,0.0001,20.48741]
[1776926614035,39.02,78182.53,0.0,0.79139,0.0001,20.52623]
[1776926615043,39.02,78182.48,0.0,0.79139,0.0001,20.52635]
[1776926620076,39.02,78188.14,0.0,0.79198,0.0001,20.49326]
[1776926625111,39.02,78189.49,0.0,0.79213,0.0001,20.48496]
[1776926630146,39.01,78193.25,0.0,0.79253,0.0001,20.46304]
[1776926635181,39.01,78189.0,0.0,0.79209,0.0001,20.48703]
[1776926636187,39.01,78186.14,0.0,0.7918,0.0001,20.50326]
[1776926641223,39.01,78187.6,0.0,0.79196,0.0001,20.49436]
[1776926646258,39.01,78167.49,0.0,0.7899,0.0001,20.60869]
[1776926647265,39.01,78163.34,0.0,0.78947,0.0001,20.63219]
[1776926651296,39.01,78160.97,0.0,0.78923,0.0001,20.64503]
[1776926656329,39.0,78160.57,0.0,0.78921,0.0001,20.64643]
[1776926660355,39.0,78154.16,0.0,0.78856,0.0001,20.68213]
[1776926665391,39.0,78152.94,0.0,0.78845,0.0001,20.6879]
[1776926670426,39.0,78156.02,0.0,0.78879,0.0001,20.66945]
[1776926675460,38.99,78156.27,0.0,0.78885,0.0001,20.66323]
[1776926680497,38.99,78156.47,0.0,0.78889,0.0001,20.66112]
[1776926685532,38.99,78155.84,0.0,0.78884,0.0001,20.66377]
[1776926690566,38.98,78153.46,0.0,0.78861,0.0001,20.67623]
[1776926694595,38.98,78161.31,0.0,0.78944,0.0001,20.63065]
[1776926695601,38.98,78174.35,0.0,0.7908,0.0001,20.55589]
[1776926698624,38.98,78182.27,0.0,0.79163,0.0001,20.51005]
[1776926703659,38.97,78181.25,0.0,0.79154,0.0001,20.5146]
[1776926708695,38.97,78179.31,0.0,0.79137,0.0001,20.52447]
[1776926713732,38.97,78178.85,0.0,0.79134,0.0001,20.52571]
[1776926718764,38.96,78174.7,0.0,0.79094,0.0001,20.54805]
[1776926724806,38.96,78172.16,0.0,0.7907,0.0001,20.56091]
[1776926728834,38.95,78165.32,0.0,0.79002,0.0001,20.59884]
[1776926733871,38.95,78166.49,0.0,0.79019,0.0001,20.58689]
[1776926738904,38.94,78165.62,0.0,0.79013,0.0001,20.59003]
[1776926743940,38.94,78163.18,0.0,0.78991,0.0001,20.60205]
[1776926748975,38.93,78160.26,0.0,0.78964,0.0001,20.61672]
[1776926755017,38.93,78161.46,0.0,0.7898,0.0001,20.60765]
[1776926760058,38.92,78161.42,0.0,0.78983,0.0001,20.60597]
[1776926765087,38.91,78160.17,0.0,0.78974,0.0001,20.61119]
[1776926766094,38.91,78167.11,0.0,0.79046,0.0001,20.57118]
[1776926771129,38.91,78171.73,0.0,0.79097,0.0001,20.54304]
[1776926776164,38.9,78172.62,0.0,0.79109,0.0001,20.53623]
[1776926781199,38.9,78170.79,0.0,0.79093,0.0001,20.54494]
[1776926786234,38.89,78168.56,0.0,0.79073,0.0001,20.55592]
[1776926791269,38.89,78165.77,0.0,0.7905,0.0001,20.56623]
[1776926796306,38.88,78165.67,0.0,0.79052,0.0001,20.56495]
[1776926801339,38.87,78165.44,0.0,0.79053,0.0001,20.56444]
[1776926806374,38.87,78165.92,0.0,0.79061,0.0001,20.55993]
[1776926812415,38.86,78165.14,0.0,0.79057,0.0001,20.56227]
[1776926817452,38.86,78169.8,0.0,0.79108,0.0001,20.53383]
[1776926818459,38.86,78176.12,0.0,0.79174,0.0001,20.49729]
[1776926819466,38.86,78175.03,0.0,0.79163,0.0001,20.50327]
[1776926823942,38.85,78168.0,0.0,0.79093,0.0001,20.54225]
[1776926825508,38.85,78166.47,0.0,0.79077,0.0001,20.55071]
[1776926830543,38.85,78165.62,0.0,0.79071,0.0001,20.55398]
[1776926837591,38.84,78165.09,0.0,0.7907,0.0001,20.55473]
[1776926842626,38.83,78165.3,0.0,0.79075,0.0001,20.55185]
[1776926847662,38.83,78164.53,0.0,0.7907,0.0001,20.55459]
[1776926852697,38.82,78164.82,0.0,0.79078,0.0001,20.54744]
[1776926855718,38.82,78170.38,0.0,0.79137,0.0001,20.51461]
[1776926861760,38.82,78173.92,0.0,0.79176,0.0001,20.49291]
[1776926866800,38.81,78172.24,0.0,0.79161,0.0001,20.50119]
[1776926871830,38.81,78173.36,0.0,0.79176,0.0001,20.49312]
[1776926876865,38.8,78175.43,0.0,0.79199,0.0001,20.47993]
[1776926881900,38.8,78178.98,0.0,0.79238,0.0001,20.45825]
[1776926886934,38.8,78181.68,0.0,0.79268,0.0001,20.44146]
[1776926891970,38.79,78175.9,0.0,0.79211,0.0001,20.47344]
[1776926899019,38.79,78173.37,0.0,0.79188,0.0001,20.48602]
[1776926904053,38.78,78171.04,0.0,0.79166,0.0001,20.49804]
[1776926909088,38.78,78169.73,0.0,0.79155,0.0001,20.50432]
[1776926914125,38.78,78168.7,0.0,0.79149,0.0001,20.50525]
[1776926919159,38.77,78168.45,0.0,0.79148,0.0001,20.50554]
[1776926924642,38.77,78168.18,0.0,0.79147,0.0001,20.50599]
[1776926930235,38.76,78167.54,0.0,0.79143,0.0001,20.50837]
[1776926934712,38.76,78162.09,0.0,0.79088,0.0001,20.53874]
[1776926940306,38.76,78160.3,0.0,0.79072,0.0001,20.54747]
[1776926944783,38.75,78153.4,0.0,0.79002,0.0001,20.58601]
[1776926946355,38.75,78139.72,0.0,0.7886,0.0001,20.66409]
[1776926947363,38.75,78130.9,0.0,0.78768,0.0001,20.71406]
[1776926948386,38.75,78129.27,0.0,0.78752,0.0001,20.72303]
[1776926952390,38.75,78138.17,0.0,0.78847,0.0001,20.67116]
[1776926953397,38.75,78138.25,0.0,0.78848,0.0001,20.67055]
[1776926958434,38.74,78137.99,0.0,0.78847,0.0001,20.67124]
[1776926963468,38.74,78139.97,0.0,0.78869,0.0001,20.65917]
[1776926966489,38.74,78134.66,0.0,0.78814,0.0001,20.68908]
[1776926970517,38.74,78123.2,0.0,0.78695,0.00011,20.75386]
[1776926971525,38.74,78123.62,0.0,0.78702,0.00011,20.74745]
[1776926976559,38.73,78118.79,0.0,0.78653,0.00011,20.77384]
[1776926981597,38.73,78115.8,0.0,0.78624,0.00011,20.78971]
[1776926986629,38.73,78115.68,0.0,0.78625,0.00011,20.78892]
[1776926991664,38.72,78112.17,0.0,0.7859,0.00011,20.80776]
[1776926996699,38.72,78107.43,0.0,0.78543,0.00011,20.83351]
[1776927001735,38.71,78107.35,0.0,0.78544,0.00011,20.83255]
[1776927006768,38.71,78110.58,0.0,0.78581,0.00011,20.81279]
[1776927009790,38.71,78123.9,0.0,0.78722,0.00011,20.73602]
[1776927010797,38.71,78128.76,0.0,0.78774,0.0001,20.70799]
[1776927012811,38.71,78129.46,0.0,0.78782,0.0001,20.7037]
[1776927017846,38.71,78130.12,0.0,0.78789,0.0001,20.69943]
[1776927022885,38.7,78130.61,0.0,0.78796,0.0001,20.69586]
[1776927027921,38.7,78135.24,0.0,0.78846,0.0001,20.6685]
[1776927029934,38.7,78140.43,0.0,0.78901,0.0001,20.63824]
[1776927034971,38.7,78142.2,0.0,0.78924,0.0001,20.6232]
[1776927040011,38.69,78143.71,0.0,0.78942,0.0001,20.61355]
[1776927041016,38.69,78151.88,0.0,0.79027,0.0001,20.56645]
[1776927042028,38.69,78151.97,0.0,0.79028,0.0001,20.56581]
[1776927047060,38.69,78153.21,0.0,0.79042,0.0001,20.55806]
[1776927052094,38.69,78154.96,0.0,0.79062,0.0001,20.54746]
[1776927057132,38.69,78150.74,0.0,0.79019,0.0001,20.57098]
[1776927062170,38.68,78150.38,0.0,0.79016,0.0001,20.57249]
[1776927066192,38.68,78157.43,0.0,0.79091,0.0001,20.53126]
[1776927071226,38.68,78157.59,0.0,0.79093,0.0001,20.5299]
[1776927072233,38.68,78156.7,0.0,0.79084,0.0001,20.53492]
[1776927076265,38.68,78158.78,0.0,0.79106,0.0001,20.52255]
[1776927084319,38.68,78157.58,0.0,0.79095,0.0001,20.52873]
[1776927089352,38.68,78156.09,0.0,0.7908,0.0001,20.53683]
[1776927094390,38.67,78157.31,0.0,0.79097,0.0001,20.5255]
[1776927095867,38.67,78166.29,0.0,0.7919,0.0001,20.47355]
[1776927096404,38.67,78166.29,0.0,0.79191,0.0001,20.47341]
[1776927101439,38.67,78170.82,0.0,0.79239,0.0001,20.44667]
[1776927107481,38.67,78169.67,0.0,0.79228,0.0001,20.45273]
[1776927112519,38.67,78171.97,0.0,0.79253,0.0001,20.43885]
[1776927117551,38.67,78171.71,0.0,0.79251,0.0001,20.43982]
[1776927122588,38.67,78171.77,0.0,0.79252,0.0001,20.43929]
[1776927128631,38.67,78172.32,0.0,0.79257,0.0001,20.43641]
[1776927132663,38.66,78185.73,0.0,0.79396,0.0001,20.35845]
[1776927134676,38.66,78190.92,0.0,0.7945,0.0001,20.32843]
[1776927136154,38.67,78198.03,0.0,0.79523,0.0001,20.28736]
[1776927137697,38.67,78205.37,0.0,0.79598,0.0001,20.2448]
[1776927138705,38.67,78216.96,0.0,0.79717,0.0001,20.17754]
[1776927139710,38.67,78219.12,0.0,0.79738,0.0001,20.16513]
[1776927141724,38.67,78212.87,0.0,0.79674,0.0001,20.20178]
[1776927142732,38.67,78213.6,0.0,0.79681,0.0001,20.19765]
[1776927147767,38.67,78216.18,0.0,0.79707,0.0001,20.18318]
[1776927150788,38.67,78221.47,0.0,0.7976,0.0001,20.15276]
[1776927151795,38.67,78227.32,0.0,0.79822,0.0001,20.11503]
[1776927153808,38.67,78231.42,0.0,0.79864,0.0001,20.09122]
[1776927158844,38.67,78230.78,0.0,0.79857,0.0001,20.095]
[1776927162872,38.67,78238.67,0.0,0.79937,0.0001,20.04898]
[1776927167907,38.67,78237.6,0.0,0.79927,0.0001,20.05514]
[1776927169920,38.67,78230.4,0.0,0.79853,0.0001,20.09714]
[1776927174955,38.67,78229.7,0.0,0.79846,0.0001,20.10146]
[1776927179991,38.67,78230.29,0.0,0.79852,0.0001,20.09823]
[1776927185027,38.67,78231.94,0.0,0.79868,0.0001,20.08881]
[1776927190061,38.67,78229.51,0.0,0.79843,0.0001,20.10315]
[1776927193083,38.67,78222.74,0.0,0.79774,0.0001,20.14264]
[1776927194091,38.67,78220.02,0.0,0.79746,0.0001,20.15843]
[1776927199127,38.67,78211.78,0.0,0.79662,0.0001,20.20607]
[1776927200132,38.67,78208.21,0.0,0.79626,0.0001,20.22675]
[1776927205167,38.67,78210.51,0.0,0.7965,0.0001,20.21308]
[1776927211208,38.67,78210.83,0.0,0.79656,0.0001,20.20705]
[1776927216245,38.67,78213.82,0.0,0.79688,0.0001,20.18935]
[1776927221279,38.67,78215.79,0.0,0.79708,0.0001,20.17752]
[1776927226318,38.67,78217.46,0.0,0.79726,0.0001,20.16749]
[1776927231363,38.67,78218.7,0.0,0.79739,0.0001,20.15993]
[1776927233368,38.67,78227.93,0.0,0.79834,0.0001,20.10604]
[1776927234375,38.67,78226.75,0.0,0.79822,0.0001,20.11286]
[1776927239409,38.66,78223.71,0.0,0.79791,0.0001,20.13032]
[1776927244444,38.66,78221.71,0.0,0.79771,0.0001,20.14175]
[1776927249480,38.66,78219.08,0.0,0.79745,0.0001,20.15685]
[1776927255521,38.66,78217.47,0.0,0.79729,0.0001,20.16595]
[1776927257003,38.66,78209.21,0.0,0.79644,0.0001,20.2139]
[1776927258542,38.66,78209.48,0.0,0.79647,0.0001,20.21217]
[1776927263577,38.66,78212.89,0.0,0.79683,0.0001,20.19182]
[1776927268612,38.66,78215.25,0.0,0.79708,0.0001,20.17755]
[1776927273646,38.66,78217.59,0.0,0.79735,0.0001,20.15956]
[1776927278682,38.66,78217.93,0.0,0.7974,0.0001,20.15702]
[1776927283717,38.65,78219.2,0.0,0.79754,0.0001,20.14901]
[1776927287213,38.65,78206.94,0.0,0.79629,0.0001,20.21987]
[1776927287745,38.65,78206.94,0.0,0.79629,0.0001,20.21978]
[1776927293787,38.65,78208.25,0.0,0.79645,0.0001,20.21102]
[1776927298836,38.65,78206.93,0.0,0.79632,0.0001,20.21822]
[1776927303857,38.65,78203.99,0.0,0.79602,0.0001,20.23496]
[1776927308894,38.65,78200.0,0.0,0.79562,0.0001,20.25771]
[1776927310906,38.64,78193.73,0.0,0.79498,0.0001,20.29389]
[1776927314934,38.64,78187.13,0.0,0.79431,0.0001,20.33172]
[1776927319971,38.64,78186.66,0.0,0.79426,0.0001,20.33418]
[1776927325005,38.64,78183.61,0.0,0.79396,0.0001,20.35104]
[1776927327516,38.64,78176.62,0.0,0.79325,0.0001,20.39099]
[1776927333060,38.64,78172.09,0.0,0.79282,0.0001,20.41265]
[1776927338095,38.63,78176.91,0.0,0.79333,0.0001,20.38413]
[1776927343130,38.63,78179.83,0.0,0.79364,0.0001,20.36674]
[1776927345144,38.63,78184.09,0.0,0.79408,0.0001,20.34177]
[1776927350179,38.63,78191.04,0.0,0.79481,0.0001,20.30084]
[1776927355214,38.63,78201.07,0.0,0.79585,0.0001,20.24217]
[1776927357228,38.63,78207.38,0.0,0.7965,0.0001,20.20531]
[1776927359242,38.63,78209.02,0.0,0.79667,0.0001,20.19552]
[1776927366291,38.63,78207.68,0.0,0.79655,0.0001,20.20254]
[1776927367298,38.63,78201.72,0.0,0.79593,0.0001,20.23733]
[1776927372334,38.63,78201.08,0.0,0.79587,0.0001,20.24089]
[1776927377368,38.63,78199.34,0.0,0.79568,0.0001,20.25154]
[1776927382405,38.63,78203.06,0.0,0.79606,0.0001,20.23021]
[1776927383410,38.63,78211.99,0.0,0.79697,0.0001,20.17842]
[1776927384424,38.63,78204.07,0.0,0.79616,0.0001,20.22453]
[1776927385429,38.63,78199.82,0.0,0.79572,0.0001,20.24923]
[1776927390461,38.63,78192.6,0.0,0.79498,0.0001,20.291]
[1776927391468,38.63,78193.74,0.0,0.79513,0.0001,20.28069]
[1776927393482,38.63,78200.26,0.0,0.7958,0.0001,20.24289]
[1776927394489,38.63,78200.01,0.0,0.79577,0.0001,20.24442]
[1776927399527,38.63,78198.32,0.0,0.79559,0.0001,20.25464]
[1776927404560,38.63,78195.43,0.0,0.79529,0.0001,20.27171]
[1776927409595,38.63,78195.41,0.0,0.79528,0.0001,20.27212]
[1776927414629,38.63,78195.41,0.0,0.79527,0.0001,20.27243]
[1776927419665,38.63,78195.37,0.0,0.79527,0.0001,20.27253]
[1776927428222,38.63,78195.27,0.0,0.79526,0.0001,20.27286]
[1776927432758,38.63,78187.72,0.0,0.79449,0.0001,20.31658]
[1776927433763,38.63,78182.22,0.0,0.79392,0.0001,20.34845]
[1776927435777,38.63,78180.09,0.0,0.7937,0.0001,20.36071]
[1776927438292,38.63,78174.39,0.0,0.79311,0.0001,20.3936]
[1776927439805,38.63,78172.05,0.0,0.79287,0.0001,20.407]
[1776927441819,38.63,78177.81,0.0,0.79347,0.0001,20.37351]
[1776927446854,38.63,78181.24,0.0,0.79383,0.0001,20.35343]
[1776927451889,38.63,78181.72,0.0,0.79391,0.0001,20.34669]
[1776927454911,38.63,78192.98,0.0,0.79507,0.0001,20.28127]
[1776927455917,38.63,78191.53,0.0,0.79492,0.0001,20.28969]
[1776927460951,38.63,78197.63,0.0,0.79555,0.0001,20.2544]
[1776927463973,38.63,78205.64,0.0,0.79637,0.0001,20.20804]
[1776927469008,38.63,78208.05,0.0,0.79661,0.0001,20.19459]
[1776927474043,38.63,78209.22,0.0,0.79672,0.0001,20.18835]
[1776927479078,38.63,78211.88,0.0,0.79699,0.0001,20.17276]
[1776927484113,38.63,78210.26,0.0,0.79683,0.0001,20.18194]
[1776927489147,38.63,78207.23,0.0,0.79652,0.0001,20.19941]
[1776927494182,38.63,78205.45,0.0,0.79634,0.0001,20.20965]
[1776927499218,38.63,78204.84,0.0,0.79628,0.0001,20.21305]
[1776927504253,38.63,78209.73,0.0,0.79678,0.0001,20.18451]
[1776927509287,38.63,78207.94,0.0,0.79659,0.0001,20.19565]
[1776927514324,38.63,78206.85,0.0,0.79649,0.0001,20.19877]
[1776927519358,38.64,78206.3,0.0,0.79643,0.0001,20.20241]
[1776927524393,38.64,78204.74,0.0,0.79626,0.0001,20.21189]
[1776927529428,38.64,78205.59,0.0,0.79635,0.0001,20.2067]
[1776927534466,38.64,78204.3,0.0,0.79622,0.0001,20.21399]
[1776927539498,38.63,78203.45,0.0,0.79614,0.0001,20.21874]
[1776927544537,38.63,78203.3,0.0,0.79612,0.0001,20.2197]
[1776927550576,38.64,78202.83,0.0,0.79607,0.0001,20.22258]
[1776927555613,38.64,78203.11,0.0,0.7961,0.0001,20.22107]
[1776927560648,38.64,78202.76,0.0,0.79606,0.0001,20.22322]
[1776927562661,38.64,78194.46,0.0,0.79521,0.0001,20.27146]
[1776927565682,38.64,78197.94,0.0,0.79557,0.0001,20.25114]
[1776927570718,38.64,78200.78,0.0,0.79586,0.0001,20.2344]
[1776927575752,38.63,78204.47,0.0,0.79627,0.0001,20.20896]
[1776927580789,38.63,78203.97,0.0,0.79622,0.0001,20.21172]
[1776927585822,38.63,78203.53,0.0,0.79618,0.0001,20.21414]
[1776927590857,38.63,78202.57,0.0,0.79608,0.0001,20.21954]
[1776927595892,38.63,78204.83,0.0,0.79632,0.0001,20.20619]
[1776927600932,38.63,78209.77,0.0,0.79683,0.0001,20.17726]
[1776927601934,38.63,78225.49,0.0,0.79844,0.0001,20.08562]
[1776927602941,38.63,78229.02,0.0,0.7988,0.0001,20.06508]
[1776927607978,38.63,78231.96,0.0,0.79909,0.0001,20.04828]
[1776927613021,38.63,78229.11,0.0,0.7988,0.0001,20.06491]
[1776927617048,38.63,78235.33,0.0,0.79944,0.0001,20.02837]
[1776927622087,38.63,78237.93,0.0,0.7997,0.0001,20.01302]
[1776927627118,38.63,78239.82,0.0,0.79989,0.0001,20.00213]
[1776927632154,38.63,78239.52,0.0,0.79988,0.0001,20.0005]
[1776927637189,38.63,78244.67,0.0,0.8004,0.0001,19.97055]
[1776927642223,38.63,78244.48,0.0,0.80038,0.0001,19.97201]
[1776927643231,38.64,78239.4,0.0,0.79986,0.0001,20.00178]
[1776927648267,38.64,78240.6,0.0,0.79998,0.0001,19.99506]
[1776927651294,38.64,78228.44,0.0,0.79874,0.0001,20.06624]
[1776927652295,38.64,78229.09,0.0,0.7988,0.0001,20.06243]
[1776927657329,38.64,78227.54,0.0,0.79864,0.0001,20.07186]
[1776927659859,38.64,78221.02,0.0,0.79797,0.0001,20.11006]
[1776927665385,38.64,78208.11,0.0,0.79665,0.0001,20.18533]
[1776927666392,38.64,78199.16,0.0,0.79573,0.0001,20.23738]
[1776927667405,38.64,78198.57,0.0,0.79567,0.0001,20.2408]
[1776927672439,38.64,78205.41,0.0,0.79637,0.0001,20.20129]
[1776927677474,38.64,78205.23,0.0,0.79635,0.0001,20.20208]
[1776927678481,38.64,78210.66,0.0,0.79691,0.0001,20.17048]
[1776927680495,38.64,78200.65,0.0,0.79588,0.0001,20.22872]
[1776927681503,38.64,78199.28,0.0,0.79574,0.0001,20.23668]
[1776927686540,38.64,78196.63,0.0,0.79547,0.0001,20.25192]
[1776927691592,38.64,78197.18,0.0,0.79555,0.0001,20.24485]
[1776927694596,38.64,78203.63,0.0,0.79621,0.0001,20.20743]
[1776927699631,38.64,78202.13,0.0,0.79606,0.0001,20.21637]
[1776927704666,38.64,78197.26,0.0,0.79555,0.0001,20.24478]
[1776927705672,38.64,78197.9,0.0,0.79562,0.0001,20.24107]
[1776927709701,38.64,78191.82,0.0,0.79499,0.0001,20.27635]
[1776927711715,38.64,78186.9,0.0,0.79449,0.0001,20.30475]
[1776927715743,38.64,78178.84,0.0,0.79366,0.0001,20.35107]
[1776927716750,38.64,78172.18,0.0,0.79297,0.0001,20.38959]
[1776927721785,38.64,78165.91,0.0,0.79232,0.0001,20.42561]
[1776927723799,38.64,78160.6,0.0,0.79178,0.0001,20.45611]
[1776927725813,38.64,78173.27,0.0,0.79309,0.0001,20.38275]
[1776927727828,38.64,78163.96,0.0,0.79213,0.0001,20.43642]
[1776927728846,38.64,78153.94,0.0,0.79109,0.0001,20.49425]
[1776927729883,38.64,78157.33,0.0,0.79144,0.0001,20.47467]
[1776927730869,38.64,78154.86,0.0,0.79118,0.0001,20.4888]
[1776927731878,38.64,78143.61,0.0,0.79001,0.0001,20.5535]
[1776927733891,38.63,78147.49,0.0,0.79042,0.0001,20.53097]
[1776927738926,38.63,78150.12,0.0,0.7907,0.0001,20.51537]
[1776927739936,38.63,78156.81,0.0,0.7914,0.0001,20.47667]
[1776927740940,38.63,78162.13,0.0,0.79196,0.0001,20.44588]
[1776927745975,38.63,78156.1,0.0,0.79134,0.0001,20.48029]
[1776927747989,38.63,78151.04,0.0,0.79081,0.0001,20.5092]
[1776927753025,38.63,78150.12,0.0,0.79076,0.0001,20.50991]
[1776927758059,38.63,78153.56,0.0,0.79113,0.0001,20.48932]
[1776927763094,38.62,78152.62,0.0,0.79104,0.0001,20.49404]
[1776927768129,38.62,78152.38,0.0,0.79103,0.0001,20.49469]
[1776927769137,38.62,78163.84,0.0,0.79222,0.0001,20.42857]
[1776927770661,38.62,78192.51,0.0,0.7952,0.0001,20.26218]
[1776927771149,38.62,78192.51,0.0,0.7952,0.0001,20.26211]
[1776927772157,38.62,78192.96,0.0,0.79525,0.0001,20.25948]
[1776927777194,38.62,78191.86,0.0,0.79513,0.0001,20.26579]
[1776927779205,38.62,78186.61,0.0,0.79459,0.0001,20.29622]
[1776927781223,38.62,78182.92,0.0,0.79421,0.0001,20.31748]
[1776927787262,38.62,78186.71,0.0,0.79461,0.0001,20.2951]
[1776927792296,38.62,78183.76,0.0,0.79431,0.0001,20.31194]
[1776927794311,38.62,78193.12,0.0,0.79528,0.0001,20.25754]
[1776927795318,38.62,78192.68,0.0,0.79523,0.0001,20.2601]
[1776927800871,38.62,78193.6,0.0,0.79533,0.0001,20.25478]
[1776927802367,38.62,78202.56,0.0,0.79625,0.0001,20.20271]
[1776927803373,38.62,78193.5,0.0,0.79532,0.0001,20.25539]
[1776927804381,38.62,78199.98,0.0,0.79599,0.0001,20.21773]
[1776927807402,38.62,78194.78,0.0,0.79545,0.0001,20.24796]
[1776927812439,38.62,78200.69,0.0,0.79609,0.0001,20.20968]
[1776927813445,38.62,78206.07,0.0,0.79664,0.0001,20.17842]
[1776927818480,38.62,78207.75,0.0,0.7968,0.0001,20.16916]
[1776927821015,38.62,78213.9,0.0,0.79743,0.0001,20.13358]
[1776927826536,38.62,78220.58,0.0,0.7981,0.0001,20.09528]
[1776927828550,38.62,78225.63,0.0,0.79861,0.0001,20.066]
[1776927833586,38.62,78229.58,0.0,0.79901,0.0001,20.04318]
[1776927838620,38.62,78228.51,0.0,0.7989,0.0001,20.04964]
[1776927841650,38.62,78220.04,0.0,0.79803,0.0001,20.09913]
[1776927842653,38.62,78220.04,0.0,0.79803,0.0001,20.09912]
[1776927843660,38.62,78212.0,0.0,0.79721,0.0001,20.14595]
[1776927844667,38.62,78212.53,0.0,0.79727,0.0001,20.14278]
[1776927847689,38.62,78202.2,0.0,0.79621,0.0001,20.20275]
[1776927849702,38.62,78194.83,0.0,0.79545,0.0001,20.24582]
[1776927854737,38.62,78194.93,0.0,0.79545,0.0001,20.2457]
[1776927859772,38.63,78195.7,0.0,0.79552,0.0001,20.24181]
[1776927864808,38.63,78195.54,0.0,0.79549,0.0001,20.24341]
[1776927869843,38.63,78195.69,0.0,0.79549,0.0001,20.24327]
[1776927874877,38.63,78195.21,0.0,0.79546,0.0001,20.24302]
[1776927880921,38.64,78196.35,0.0,0.79556,0.0001,20.23745]
[1776927886966,38.64,78196.21,0.0,0.79552,0.0001,20.23935]
[1776927892005,38.64,78195.84,0.0,0.79547,0.0001,20.24243]
[1776927897038,38.64,78197.85,0.0,0.79566,0.0001,20.23172]
[1776927902071,38.65,78195.47,0.0,0.7954,0.0001,20.24655]
[1776927907107,38.65,78195.84,0.0,0.79542,0.0001,20.24557]
[1776927912142,38.65,78196.14,0.0,0.79543,0.0001,20.24456]
[1776927917176,38.65,78195.51,0.0,0.79536,0.0001,20.24878]
[1776927922212,38.66,78195.91,0.0,0.79539,0.0001,20.24709]
[1776927927247,38.66,78196.17,0.0,0.79541,0.0001,20.24625]
[1776927932282,38.66,78198.97,0.0,0.79571,0.0001,20.22687]
[1776927937316,38.66,78198.49,0.0,0.79565,0.0001,20.23037]
[1776927940339,38.66,78218.76,0.0,0.79772,0.0001,20.11291]
[1776927941858,38.66,78222.43,0.0,0.79809,0.0001,20.09175]
[1776927945373,38.67,78215.36,0.0,0.79735,0.0001,20.13379]
[1776927947387,38.67,78214.58,0.0,0.79727,0.0001,20.13866]
[1776927952422,38.67,78212.29,0.0,0.79702,0.0001,20.15274]
[1776927957458,38.67,78214.22,0.0,0.79721,0.0001,20.14227]
[1776927962501,38.67,78213.5,0.0,0.79712,0.0001,20.14719]
[1776927967533,38.68,78216.02,0.0,0.79736,0.0001,20.13326]
[1776927972568,38.68,78213.65,0.0,0.79711,0.0001,20.14785]
[1776927977603,38.68,78210.2,0.0,0.79674,0.0001,20.16858]
[1776927982638,38.68,78209.94,0.0,0.7967,0.0001,20.17088]
[1776927987672,38.69,78209.46,0.0,0.79664,0.0001,20.17439]
[1776927992222,38.69,78204.28,0.0,0.79613,0.0001,20.20133]
[1776927997744,38.69,78214.53,0.0,0.79716,0.0001,20.14248]
[1776927998750,38.69,78222.09,0.0,0.79793,0.0001,20.09872]
[1776927999757,38.69,78224.05,0.0,0.79813,0.0001,20.08731]
[1776928002291,38.69,78218.95,0.0,0.79761,0.0001,20.11704]
[1776928007812,38.69,78222.63,0.0,0.79798,0.0001,20.09597]
[1776928012861,38.69,78223.66,0.0,0.79808,0.0001,20.09038]
[1776928017896,38.69,78226.66,0.0,0.79838,0.0001,20.07327]
[1776928022933,38.69,78218.96,0.0,0.79759,0.0001,20.1184]
[1776928023940,38.69,78214.22,0.0,0.7971,0.0001,20.14594]
[1776928028975,38.69,78213.91,0.0,0.79708,0.0001,20.14756]
[1776928034013,38.69,78212.37,0.0,0.79692,0.0001,20.1564]
[1776928039049,38.69,78211.64,0.0,0.79685,0.0001,20.16056]
[1776928044084,38.69,78210.17,0.0,0.7967,0.0001,20.16903]
[1776928049119,38.69,78209.33,0.0,0.79661,0.0001,20.17384]
[1776928054156,38.69,78208.81,0.0,0.79659,0.0001,20.17297]
[1776928059193,38.69,78205.21,0.0,0.79622,0.0001,20.19379]
[1776928064227,38.69,78204.63,0.0,0.79616,0.0001,20.19706]
[1776928069264,38.69,78203.46,0.0,0.79604,0.0001,20.20376]
[1776928074306,38.69,78204.6,0.0,0.79616,0.0001,20.19708]
[1776928079339,38.69,78207.79,0.0,0.79649,0.0001,20.17843]
[1776928084375,38.69,78211.84,0.0,0.79691,0.0001,20.15471]
[1776928089410,38.69,78213.72,0.0,0.7971,0.0001,20.14359]
[1776928094449,38.69,78211.8,0.0,0.79691,0.0001,20.15448]
[1776928099480,38.69,78209.27,0.0,0.79666,0.0001,20.16886]
[1776928100487,38.69,78194.39,0.0,0.79513,0.0001,20.25519]
[1776928101495,38.69,78197.68,0.0,0.79547,0.0001,20.23607]
[1776928102991,38.69,78202.98,0.0,0.79601,0.0001,20.2053]
[1776928106529,38.69,78215.51,0.0,0.7973,0.0001,20.13242]
[1776928107538,38.69,78214.78,0.0,0.79723,0.0001,20.13662]
[1776928113061,38.69,78223.07,0.0,0.7981,0.0001,20.0844]
[1776928114585,38.69,78223.17,0.0,0.79811,0.0001,20.08386]
[1776928115593,38.69,78217.13,0.0,0.79749,0.0001,20.11905]
[1776928120632,38.69,78217.05,0.0,0.79748,0.0001,20.11971]
[1776928123131,38.69,78228.78,0.0,0.79868,0.0001,20.05154]
[1776928123647,38.69,78228.7,0.0,0.79867,0.0001,20.0521]
[1776928127677,38.69,78232.74,0.0,0.79907,0.0001,20.02878]
[1776928133201,38.69,78227.63,0.0,0.79855,0.0001,20.05884]
[1776928135733,38.69,78221.85,0.0,0.79796,0.0001,20.09269]
[1776928140766,38.69,78220.56,0.0,0.79782,0.0001,20.10056]
[1776928145802,38.69,78221.88,0.0,0.79795,0.0001,20.09319]
[1776928150836,38.69,78220.35,0.0,0.79779,0.0001,20.10233]
[1776928155872,38.69,78218.66,0.0,0.79761,0.0001,20.11228]
[1776928160907,38.69,78220.4,0.0,0.79779,0.0001,20.10223]
[1776928165942,38.69,78220.77,0.0,0.79783,0.0001,20.10016]
[1776928170976,38.69,78220.69,0.0,0.79782,0.0001,20.10065]
[1776928177019,38.69,78220.91,0.0,0.79787,0.0001,20.09558]
[1776928182053,38.69,78222.34,0.0,0.79801,0.0001,20.0873]
[1776928185075,38.69,78216.16,0.0,0.79738,0.0001,20.12327]
[1776928186081,38.69,78210.98,0.0,0.79685,0.0001,20.15333]
[1776928191117,38.69,78213.65,0.0,0.79713,0.0001,20.13749]
[1776928196156,38.69,78215.34,0.0,0.79731,0.0001,20.12737]
[1776928200182,38.69,78175.87,0.0,0.79325,0.0001,20.35586]
[1776928201191,38.69,78173.45,0.0,0.793,0.0001,20.36961]
[1776928202197,38.69,78183.97,0.0,0.79409,0.0001,20.30858]
[1776928203203,38.69,78185.66,0.0,0.79427,0.0001,20.29877]
[1776928207233,38.69,78193.42,0.0,0.79507,0.0001,20.25383]
[1776928209246,38.69,78202.69,0.0,0.79602,0.0001,20.20004]
[1776928210253,38.69,78203.7,0.0,0.79613,0.0001,20.19413]
[1776928215291,38.69,78200.6,0.0,0.79581,0.0001,20.21185]
[1776928217305,38.69,78191.62,0.0,0.79489,0.0001,20.26376]
[1776928222340,38.69,78195.64,0.0,0.79531,0.0001,20.24008]
[1776928227375,38.69,78194.23,0.0,0.79517,0.0001,20.24799]
[1776928230395,38.69,78210.58,0.0,0.79685,0.0001,20.15297]
[1776928232409,38.69,78198.63,0.0,0.79565,0.0001,20.21852]
[1776928234427,38.69,78198.81,0.0,0.79567,0.0001,20.21752]
[1776928240465,38.69,78198.1,0.0,0.7956,0.0001,20.22147]
[1776928245500,38.69,78196.51,0.0,0.79544,0.0001,20.23057]
[1776928250545,38.69,78199.37,0.0,0.79573,0.0001,20.21385]
[1776928255571,38.68,78198.63,0.0,0.79566,0.0001,20.21801]
[1776928260605,38.68,78198.57,0.0,0.79566,0.0001,20.21825]
[1776928261612,38.68,78219.61,0.0,0.79782,0.0001,20.09592]
[1776928262619,38.68,78221.64,0.0,0.79802,0.0001,20.08415]
[1776928265640,38.68,78223.56,0.0,0.79821,0.0001,20.0732]
[1776928267655,38.69,78213.51,0.0,0.79718,0.0001,20.1318]
[1776928268660,38.69,78211.6,0.0,0.79699,0.0001,20.14291]
[1776928274196,38.69,78213.41,0.0,0.79717,0.0001,20.13241]
[1776928279739,38.69,78214.2,0.0,0.79725,0.0001,20.12787]
[1776928282760,38.69,78207.54,0.0,0.79657,0.0001,20.1666]
[1776928287795,38.69,78210.37,0.0,0.79686,0.0001,20.15004]
[1776928292830,38.69,78213.12,0.0,0.79717,0.0001,20.13013]
[1776928296857,38.68,78199.85,0.0,0.79581,0.0001,20.20708]
[1776928297865,38.69,78190.96,0.0,0.7949,0.0001,20.25872]
[1776928298872,38.69,78191.48,0.0,0.79495,0.0001,20.25577]
[1776928304410,38.69,78193.49,0.0,0.79515,0.0001,20.24445]
[1776928307939,38.69,78186.21,0.0,0.7944,0.0001,20.28679]
[1776928312971,38.69,78187.23,0.0,0.7945,0.0001,20.28098]
[1776928318006,38.69,78186.78,0.0,0.79445,0.0001,20.28375]
[1776928322041,38.69,78175.43,0.0,0.79328,0.0001,20.34947]
[1776928323048,38.69,78167.99,0.0,0.7925,0.0001,20.39238]
[1776928324550,38.69,78164.27,0.0,0.79212,0.0001,20.41364]
[1776928330100,38.69,78163.36,0.0,0.79204,0.0001,20.4183]
[1776928335137,38.68,78161.92,0.0,0.79189,0.0001,20.42629]
[1776928340169,38.68,78158.88,0.0,0.79158,0.0001,20.4437]
[1776928345204,38.68,78154.82,0.0,0.79116,0.0001,20.46686]
[1776928350242,38.68,78155.39,0.0,0.79122,0.0001,20.46334]
[1776928355276,38.68,78150.09,0.0,0.7907,0.0001,20.48981]
[1776928361321,38.68,78150.24,0.0,0.79072,0.0001,20.48866]
[1776928364344,38.68,78136.47,0.0,0.78928,0.0001,20.5676]
[1776928365350,38.68,78137.14,0.0,0.78935,0.0001,20.56373]
[1776928370385,38.68,78139.16,0.0,0.78957,0.0001,20.55199]
[1776928375421,38.68,78134.02,0.0,0.78903,0.0001,20.58122]
[1776928380456,38.68,78132.87,0.0,0.78892,0.0001,20.58748]
[1776928385491,38.68,78130.53,0.0,0.78868,0.00011,20.60046]
[1776928390529,38.68,78129.54,0.0,0.78858,0.00011,20.60564]
[1776928392542,38.67,78134.79,0.0,0.78914,0.0001,20.57533]
[1776928397577,38.67,78135.73,0.0,0.78924,0.0001,20.56961]
[1776928404626,38.67,78135.6,0.0,0.78924,0.0001,20.56992]
[1776928409661,38.67,78135.91,0.0,0.78927,0.0001,20.56789]
[1776928414695,38.67,78132.27,0.0,0.78892,0.0001,20.58474]
[1776928418726,38.67,78139.97,0.0,0.78973,0.0001,20.54037]
[1776928423759,38.67,78139.08,0.0,0.78964,0.0001,20.5455]
[1776928428795,38.67,78138.94,0.0,0.78962,0.0001,20.54629]
[1776928433829,38.67,78138.51,0.0,0.78958,0.0001,20.54873]
[1776928438868,38.67,78143.98,0.0,0.79015,0.0001,20.51723]
[1776928443902,38.67,78137.78,0.0,0.7895,0.0001,20.55296]
[1776928448934,38.67,78140.06,0.0,0.78975,0.0001,20.53943]
[1776928455462,38.67,78141.86,0.0,0.78995,0.0001,20.52853]
[1776928461020,38.67,78136.54,0.0,0.7894,0.0001,20.55861]
[1776928465532,38.67,78145.05,0.0,0.79029,0.0001,20.50954]
[1776928471090,38.66,78142.64,0.0,0.79007,0.0001,20.5192]
[1776928473104,38.66,78132.72,0.0,0.78903,0.0001,20.57606]
[1776928474112,38.66,78130.96,0.0,0.78885,0.00011,20.58613]
[1776928479146,38.66,78132.72,0.0,0.78904,0.0001,20.57576]
[1776928485674,38.66,78134.74,0.0,0.78926,0.0001,20.56387]
[1776928491230,38.66,78137.28,0.0,0.78953,0.0001,20.549]
[1776928496265,38.66,78138.73,0.0,0.78968,0.0001,20.54045]
[1776928498279,38.66,78144.81,0.0,0.79032,0.0001,20.50541]
[1776928499286,38.66,78143.64,0.0,0.7902,0.0001,20.51216]
[1776928502313,38.66,78154.82,0.0,0.79137,0.0001,20.44769]
[1776928503320,38.66,78154.91,0.0,0.79138,0.0001,20.44712]
[1776928505815,38.66,78145.14,0.0,0.79036,0.0001,20.50314]
[1776928510370,38.66,78151.34,0.0,0.79102,0.0001,20.46704]
[1776928515403,38.66,78147.78,0.0,0.79065,0.0001,20.48717]
[1776928520440,38.66,78146.36,0.0,0.79051,0.0001,20.49494]
[1776928525477,38.65,78146.9,0.0,0.79057,0.0001,20.49145]
[1776928530511,38.65,78146.81,0.0,0.79057,0.0001,20.49165]
[1776928535546,38.65,78143.19,0.0,0.79022,0.0001,20.50828]
[1776928540582,38.65,78142.57,0.0,0.79017,0.0001,20.51142]
[1776928543603,38.65,78123.83,0.0,0.78821,0.00011,20.6187]
[1776928548638,38.65,78124.96,0.0,0.78833,0.00011,20.61192]
[1776928551659,38.65,78131.42,0.0,0.78901,0.00011,20.57456]
[1776928552665,38.65,78130.85,0.0,0.78896,0.00011,20.57771]
[1776928555687,38.65,78125.02,0.0,0.78835,0.00011,20.61078]
[1776928556696,38.65,78113.72,0.0,0.78716,0.00011,20.67552]
[1776928557708,38.65,78117.67,0.0,0.78758,0.00011,20.65279]
[1776928560722,38.65,78120.95,0.0,0.78793,0.00011,20.63371]
[1776928562736,38.65,78127.23,0.0,0.78859,0.00011,20.59756]
[1776928567773,38.64,78125.63,0.0,0.78843,0.00011,20.60616]
[1776928572808,38.64,78122.64,0.0,0.78813,0.00011,20.62271]
[1776928577844,38.64,78121.81,0.0,0.78805,0.00011,20.62726]
[1776928578850,38.64,78114.55,0.0,0.78728,0.00011,20.6688]
[1776928579860,38.64,78107.76,0.0,0.78656,0.00011,20.70765]
[1776928580864,38.64,78109.37,0.0,0.78673,0.00011,20.69837]
[1776928585899,38.64,78110.19,0.0,0.78683,0.00011,20.69311]
[1776928588920,38.64,78115.52,0.0,0.7874,0.00011,20.66233]
[1776928590934,38.64,78124.78,0.0,0.78838,0.00011,20.60915]
[1776928591941,38.64,78126.62,0.0,0.7886,0.00011,20.59479]
[1776928593955,38.64,78131.77,0.0,0.78914,0.00011,20.56526]
[1776928596451,38.64,78129.59,0.0,0.78891,0.00011,20.57788]
[1776928598989,38.64,78136.49,0.0,0.78963,0.0001,20.53836]
[1776928599996,38.64,78143.16,0.0,0.79033,0.0001,20.49986]
[1776928602011,38.64,78148.14,0.0,0.79085,0.0001,20.47124]
[1776928607046,38.64,78152.6,0.0,0.79132,0.0001,20.44523]
[1776928610069,38.64,78149.14,0.0,0.79097,0.0001,20.46482]
[1776928611081,38.64,78140.96,0.0,0.79011,0.0001,20.51192]
[1776928612084,38.64,78142.81,0.0,0.79031,0.0001,20.50106]
[1776928617119,38.63,78144.49,0.0,0.7905,0.0001,20.4904]
[1776928622154,38.63,78145.62,0.0,0.79064,0.0001,20.48293]
[1776928626668,38.63,78152.29,0.0,0.79134,0.0001,20.4438]
[1776928631226,38.63,78128.88,0.0,0.78889,0.00011,20.57836]
[1776928632233,38.63,78126.58,0.0,0.78865,0.00011,20.5915]
[1776928637268,38.62,78131.53,0.0,0.78919,0.00011,20.56217]
[1776928642302,38.62,78129.21,0.0,0.78896,0.00011,20.57465]
[1776928647338,38.62,78128.76,0.0,0.78893,0.00011,20.5764]
[1776928652372,38.62,78128.8,0.0,0.78897,0.00011,20.57155]
[1776928657408,38.61,78123.95,0.0,0.78848,0.00011,20.59862]
[1776928662443,38.61,78123.19,0.0,0.78841,0.00011,20.60211]
[1776928667480,38.61,78126.42,0.0,0.78876,0.00011,20.58278]
[1776928672516,38.61,78125.27,0.0,0.78866,0.00011,20.58868]
[1776928677551,38.6,78121.87,0.0,0.78831,0.00011,20.60746]
[1776928682585,38.6,78121.49,0.0,0.78828,0.00011,20.60889]
[1776928687622,38.6,78119.83,0.0,0.78812,0.00011,20.6178]
[1776928692656,38.6,78119.98,0.0,0.78815,0.00011,20.61632]
[1776928694670,38.6,78125.41,0.0,0.78872,0.00011,20.58488]
[1776928699705,38.6,78127.23,0.0,0.78892,0.00011,20.57393]
[1776928704739,38.59,78127.71,0.0,0.78898,0.00011,20.57053]
[1776928709774,38.59,78129.38,0.0,0.78917,0.00011,20.56024]
[1776928714813,38.59,78131.44,0.0,0.78943,0.00011,20.54391]
[1776928719850,38.59,78130.34,0.0,0.78932,0.00011,20.54961]
[1776928723877,38.59,78124.36,0.0,0.7887,0.00011,20.58345]
[1776928728912,38.58,78125.05,0.0,0.78879,0.00011,20.57872]
[1776928733947,38.58,78121.65,0.0,0.78844,0.00011,20.5977]
[1776928738982,38.58,78117.83,0.0,0.78804,0.00011,20.61933]
[1776928744024,38.58,78117.02,0.0,0.78796,0.00011,20.62362]
[1776928749059,38.58,78117.87,0.0,0.78806,0.00011,20.61832]
[1776928754094,38.58,78122.37,0.0,0.78854,0.00011,20.59217]
[1776928759129,38.58,78123.6,0.0,0.78867,0.00011,20.58492]
[1776928764163,38.58,78128.81,0.0,0.78922,0.00011,20.55493]
[1776928769199,38.58,78126.74,0.0,0.789,0.00011,20.56689]
[1776928772224,38.58,78135.55,0.0,0.78995,0.0001,20.51238]
[1776928774238,38.58,78138.8,0.0,0.7903,0.0001,20.49351]
[1776928779273,38.58,78134.79,0.0,0.78988,0.00011,20.51633]
[1776928784310,38.58,78132.97,0.0,0.7897,0.00011,20.52646]
[1776928789344,38.57,78131.29,0.0,0.78953,0.00011,20.53575]
[1776928792369,38.57,78114.25,0.0,0.78773,0.00011,20.63358]
[1776928793375,38.57,78117.76,0.0,0.7881,0.00011,20.61335]
[1776928796396,38.57,78120.7,0.0,0.78842,0.00011,20.59636]
[1776928801432,38.57,78125.2,0.0,0.7889,0.00011,20.57021]
[1776928806467,38.57,78122.29,0.0,0.7886,0.00011,20.58639]
[1776928811506,38.57,78119.38,0.0,0.7883,0.00011,20.60253]
[1776928813522,38.57,78109.43,0.0,0.78725,0.00011,20.65954]
[1776928818554,38.57,78111.66,0.0,0.78749,0.00011,20.6465]
[1776928823590,38.57,78118.56,0.0,0.78823,0.00011,20.60662]
[1776928828124,38.57,78121.27,0.0,0.78851,0.00011,20.59103]
[1776928833660,38.57,78131.68,0.0,0.78963,0.00011,20.52731]
[1776928834668,38.57,78130.83,0.0,0.78955,0.00011,20.53219]
[1776928836682,38.57,78137.92,0.0,0.79029,0.0001,20.49125]
[1776928841717,38.57,78135.88,0.0,0.79008,0.0001,20.50282]
[1776928846754,38.57,78137.45,0.0,0.79025,0.0001,20.49356]
[1776928851787,38.57,78139.06,0.0,0.79042,0.0001,20.48408]
[1776928856822,38.56,78140.69,0.0,0.7906,0.0001,20.4745]
[1776928861857,38.56,78139.91,0.0,0.79052,0.0001,20.47882]
[1776928866892,38.56,78139.63,0.0,0.79049,0.0001,20.48024]
[1776928871927,38.56,78137.85,0.0,0.79031,0.0001,20.49042]
[1776928876962,38.56,78135.36,0.0,0.79005,0.00011,20.50473]
[1776928881996,38.56,78133.98,0.0,0.7899,0.00011,20.51263]
[1776928887033,38.56,78132.1,0.0,0.7897,0.00011,20.52344]
[1776928889047,38.56,78125.76,0.0,0.78904,0.00011,20.55999]
[1776928894083,38.56,78126.63,0.0,0.78915,0.00011,20.55133]
[1776928899117,38.56,78132.1,0.0,0.78972,0.00011,20.52005]
[1776928904152,38.57,78130.98,0.0,0.7896,0.00011,20.52676]
[1776928907173,38.57,78124.12,0.0,0.78888,0.00011,20.56639]
[1776928908180,38.57,78129.19,0.0,0.78941,0.00011,20.53726]
[1776928910194,38.57,78140.91,0.0,0.79064,0.0001,20.46968]
[1776928912209,38.57,78141.85,0.0,0.79074,0.0001,20.4643]
[1776928917246,38.57,78142.41,0.0,0.79079,0.0001,20.46123]
[1776928922279,38.57,78146.51,0.0,0.79122,0.0001,20.43769]
[1776928927313,38.57,78146.93,0.0,0.79126,0.0001,20.4353]
[1776928932348,38.57,78147.81,0.0,0.79136,0.0001,20.43022]
[1776928933356,38.57,78140.52,0.0,0.79059,0.0001,20.47231]
[1776928934363,38.57,78141.13,0.0,0.79066,0.0001,20.46874]
[1776928937383,38.57,78136.05,0.0,0.79013,0.0001,20.49792]
[1776928938894,38.57,78134.59,0.0,0.78997,0.00011,20.50625]
[1776928943429,38.56,78150.31,0.0,0.79163,0.0001,20.41512]
[1776928944433,38.56,78142.9,0.0,0.79085,0.0001,20.45795]
[1776928945439,38.56,78143.32,0.0,0.7909,0.0001,20.45549]
[1776928950474,38.56,78142.21,0.0,0.79078,0.0001,20.46171]
[1776928955509,38.56,78143.52,0.0,0.79095,0.0001,20.45016]
[1776928956516,38.56,78150.9,0.0,0.79172,0.0001,20.40749]
[1776928957524,38.56,78151.12,0.0,0.79175,0.0001,20.40624]
[1776928962558,38.56,78146.69,0.0,0.79128,0.0001,20.43191]
[1776928967594,38.56,78147.06,0.0,0.79132,0.0001,20.42974]
[1776928972628,38.56,78144.45,0.0,0.79105,0.0001,20.44476]
[1776928977666,38.56,78145.09,0.0,0.79112,0.0001,20.44095]
[1776928982698,38.56,78141.67,0.0,0.79076,0.0001,20.46052]
[1776928987734,38.56,78142.48,0.0,0.79085,0.0001,20.45563]
[1776928992770,38.56,78141.42,0.0,0.79074,0.0001,20.46154]
[1776928999342,38.56,78141.54,0.0,0.79076,0.0001,20.46062]
[1776929002840,38.56,78149.26,0.0,0.79157,0.0001,20.41588]
[1776929003847,38.56,78175.7,0.0,0.79433,0.0001,20.2626]
[1776929004854,38.56,78179.32,0.0,0.7947,0.0001,20.24138]
[1776929008883,38.56,78170.29,0.0,0.79377,0.0001,20.2939]
[1776929010897,38.56,78166.19,0.0,0.79334,0.0001,20.31776]
[1776929012911,38.56,78160.19,0.0,0.79274,0.0001,20.34877]
[1776929016938,38.56,78153.06,0.0,0.79199,0.0001,20.3901]
[1776929020967,38.56,78149.67,0.0,0.79164,0.0001,20.40957]
[1776929026002,38.56,78150.48,0.0,0.79173,0.0001,20.40459]
[1776929031037,38.56,78153.25,0.0,0.79203,0.0001,20.38827]
[1776929036071,38.56,78153.99,0.0,0.79211,0.0001,20.38367]
[1776929041107,38.56,78154.64,0.0,0.79218,0.0001,20.37955]
[1776929046144,38.55,78154.38,0.0,0.79216,0.0001,20.38067]
[1776929051177,38.55,78156.75,0.0,0.79242,0.0001,20.36656]
[1776929056217,38.55,78156.51,0.0,0.7924,0.0001,20.36757]
[1776929062259,38.55,78157.6,0.0,0.79252,0.0001,20.36077]
[1776929067299,38.55,78157.99,0.0,0.79257,0.0001,20.35812]
[1776929072335,38.55,78158.66,0.0,0.79267,0.0001,20.35003]
[1776929077365,38.55,78162.61,0.0,0.79309,0.0001,20.32688]
[1776929082399,38.55,78162.37,0.0,0.79306,0.0001,20.32813]
[1776929085420,38.55,78167.77,0.0,0.79363,0.0001,20.29678]
[1776929090457,38.55,78166.36,0.0,0.79348,0.0001,20.30516]
[1776929093478,38.55,78157.9,0.0,0.79259,0.0001,20.35435]
[1776929098513,38.55,78158.88,0.0,0.79269,0.0001,20.34875]
[1776929102541,38.55,78150.09,0.0,0.79177,0.0001,20.3997]
[1776929103548,38.55,78150.38,0.0,0.7918,0.0001,20.39798]
[1776929108582,38.55,78153.16,0.0,0.7921,0.0001,20.38168]
[1776929113618,38.55,78155.84,0.0,0.79238,0.0001,20.36594]
[1776929118653,38.55,78153.61,0.0,0.79215,0.0001,20.37864]
[1776929124695,38.55,78154.7,0.0,0.79227,0.0001,20.37191]
[1776929130256,38.54,78158.91,0.0,0.79272,0.0001,20.3472]
[1776929135771,38.54,78160.51,0.0,0.79292,0.0001,20.33376]
[1776929140808,38.54,78162.04,0.0,0.79308,0.0001,20.32461]
[1776929143829,38.54,78155.9,0.0,0.79244,0.0001,20.36002]
[1776929145843,38.54,78151.3,0.0,0.79196,0.0001,20.38665]
[1776929150877,38.54,78148.06,0.0,0.79163,0.0001,20.40527]
[1776929155913,38.54,78142.71,0.0,0.79107,0.0001,20.43574]
[1776929161956,38.54,78143.61,0.0,0.79119,0.0001,20.42953]
[1776929167996,38.53,78142.61,0.0,0.7911,0.0001,20.43433]
[1776929174042,38.53,78144.69,0.0,0.79133,0.0001,20.42143]
[1776929180083,38.53,78144.41,0.0,0.79132,0.0001,20.4222]
[1776929185126,38.53,78152.33,0.0,0.79216,0.0001,20.37565]
[1776929186133,38.53,78162.48,0.0,0.79322,0.0001,20.31683]
[1776929191164,38.53,78160.22,0.0,0.79301,0.0001,20.32611]
[1776929196196,38.53,78163.66,0.0,0.79336,0.0001,20.30627]
[1776929201231,38.53,78164.14,0.0,0.79341,0.0001,20.30369]
[1776929205260,38.53,78158.99,0.0,0.79287,0.0001,20.33376]
[1776929210295,38.53,78153.3,0.0,0.79228,0.0001,20.3668]
[1776929215330,38.53,78139.44,0.0,0.79082,0.0001,20.44696]
[1776929216336,38.53,78132.05,0.0,0.79005,0.00011,20.48958]
[1776929217344,38.53,78137.26,0.0,0.7906,0.00011,20.4595]
[1776929220364,38.53,78142.31,0.0,0.79112,0.0001,20.43045]
[1776929221372,38.53,78148.83,0.0,0.79181,0.0001,20.39264]
[1776929223386,38.53,78153.05,0.0,0.79225,0.0001,20.36814]
[1776929228421,38.53,78148.16,0.0,0.79174,0.0001,20.39637]
[1776929231442,38.53,78142.21,0.0,0.79112,0.0001,20.43079]
[1776929236477,38.53,78140.24,0.0,0.79091,0.0001,20.44211]
[1776929242521,38.53,78140.43,0.0,0.79094,0.0001,20.44082]
[1776929247556,38.53,78141.62,0.0,0.79106,0.0001,20.43371]
[1776929252591,38.53,78142.14,0.0,0.79115,0.0001,20.42658]
[1776929257627,38.53,78142.61,0.0,0.7912,0.0001,20.42358]
[1776929262662,38.52,78142.99,0.0,0.79125,0.0001,20.42109]
[1776929267696,38.52,78147.84,0.0,0.79176,0.0001,20.39281]
[1776929272732,38.52,78152.2,0.0,0.79222,0.0001,20.36739]
[1776929278775,38.52,78149.72,0.0,0.79197,0.0001,20.38128]
[1776929283810,38.52,78149.28,0.0,0.79193,0.0001,20.38345]
[1776929288845,38.52,78149.69,0.0,0.79198,0.0001,20.38072]
[1776929293880,38.52,78150.12,0.0,0.79203,0.0001,20.37793]
[1776929298915,38.52,78149.76,0.0,0.792,0.0001,20.37973]
[1776929301453,38.52,78159.33,0.0,0.793,0.0001,20.32418]
[1776929302943,38.52,78159.07,0.0,0.79297,0.0001,20.3257]
[1776929307978,38.52,78157.0,0.0,0.79275,0.0001,20.33781]
[1776929313013,38.52,78161.63,0.0,0.79326,0.0001,20.30732]
[1776929318048,38.52,78160.25,0.0,0.79311,0.0001,20.31563]
[1776929323083,38.52,78158.03,0.0,0.79287,0.0001,20.32876]
[1776929328118,38.52,78162.79,0.0,0.79336,0.0001,20.3015]
[1776929333154,38.52,78165.56,0.0,0.79364,0.0001,20.2859]
[1776929338188,38.52,78165.61,0.0,0.79364,0.0001,20.28613]
[1776929341734,38.53,78172.96,0.0,0.7944,0.0001,20.24382]
[1776929343224,38.53,78174.81,0.0,0.79459,0.0001,20.23306]
[1776929348259,38.53,78180.62,0.0,0.79519,0.0001,20.19943]
[1776929353294,38.53,78189.01,0.0,0.79605,0.0001,20.15072]
[1776929358330,38.53,78192.2,0.0,0.79638,0.0001,20.13245]
[1776929363364,38.53,78188.27,0.0,0.79597,0.0001,20.15567]
[1776929364371,38.53,78179.24,0.0,0.79503,0.0001,20.20829]
[1776929365378,38.53,78179.22,0.0,0.79503,0.0001,20.20839]
[1776929370413,38.53,78177.87,0.0,0.79489,0.0001,20.21615]
[1776929373434,38.53,78172.47,0.0,0.79436,0.0001,20.24362]
[1776929376456,38.53,78163.77,0.0,0.79346,0.0001,20.29393]
[1776929377463,38.53,78153.91,0.0,0.79243,0.0001,20.35118]
[1776929378471,38.53,78154.09,0.0,0.79245,0.0001,20.35013]
[1776929383505,38.53,78153.36,0.0,0.79237,0.0001,20.35429]
[1776929385519,38.53,78161.34,0.0,0.7932,0.0001,20.308]
[1776929386526,38.53,78160.2,0.0,0.79308,0.0001,20.31466]
[1776929391562,38.53,78155.45,0.0,0.79259,0.0001,20.34222]
[1776929396598,38.53,78153.57,0.0,0.79239,0.0001,20.35308]
[1776929401633,38.53,78152.12,0.0,0.79224,0.0001,20.36151]
[1776929404657,38.53,78144.1,0.0,0.7914,0.0001,20.40789]
[1776929405661,38.53,78138.84,0.0,0.79085,0.0001,20.4383]
[1776929407680,38.53,78137.22,0.0,0.79068,0.00011,20.44752]
[1776929409690,38.53,78128.36,0.0,0.78975,0.00011,20.49856]
[1776929411704,38.53,78131.08,0.0,0.79004,0.00011,20.48276]
[1776929415730,38.52,78138.14,0.0,0.79079,0.00011,20.44128]
[1776929417745,38.52,78141.9,0.0,0.79119,0.0001,20.41923]
[1776929419759,38.52,78147.1,0.0,0.79174,0.0001,20.38884]
[1776929424795,38.52,78148.77,0.0,0.79193,0.0001,20.37882]
[1776929427814,38.52,78158.28,0.0,0.79292,0.0001,20.32347]
[1776929428823,38.52,78163.44,0.0,0.79346,0.0001,20.29345]
[1776929429830,38.52,78165.29,0.0,0.79366,0.0001,20.28245]
[1776929434865,38.52,78163.8,0.0,0.79354,0.0001,20.28683]
[1776929439900,38.52,78165.61,0.0,0.79373,0.0001,20.27595]
[1776929444936,38.52,78162.15,0.0,0.79338,0.0001,20.29576]
[1776929449970,38.52,78162.76,0.0,0.79345,0.0001,20.29194]
[1776929455010,38.51,78158.34,0.0,0.79299,0.0001,20.31735]
[1776929460051,38.51,78155.45,0.0,0.79269,0.0001,20.33385]
[1776929466083,38.51,78159.11,0.0,0.79308,0.0001,20.31238]
[1776929468097,38.51,78144.88,0.0,0.79159,0.0001,20.39484]
[1776929469104,38.51,78143.91,0.0,0.79149,0.0001,20.40043]
[1776929474138,38.51,78145.55,0.0,0.79166,0.0001,20.3908]
[1776929479174,38.51,78146.53,0.0,0.79177,0.0001,20.3849]
[1776929481188,38.51,78138.37,0.0,0.79091,0.00011,20.4321]
[1776929482730,38.51,78143.47,0.0,0.79145,0.0001,20.4026]
[1776929488237,38.51,78149.27,0.0,0.79205,0.0001,20.36923]
[1776929493271,38.51,78148.08,0.0,0.79195,0.0001,20.37259]
[1776929498307,38.51,78146.72,0.0,0.7918,0.0001,20.3807]
[1776929503342,38.51,78149.63,0.0,0.79211,0.0001,20.36388]
[1776929504349,38.51,78154.92,0.0,0.79266,0.0001,20.33317]
[1776929507370,38.51,78160.32,0.0,0.79323,0.0001,20.3017]
[1776929508377,38.51,78169.48,0.0,0.79418,0.0001,20.24837]
[1776929509384,38.51,78169.81,0.0,0.79422,0.0001,20.2464]
[1776929514425,38.51,78169.87,0.0,0.79423,0.0001,20.2459]
[1776929518453,38.51,78161.19,0.0,0.79333,0.0001,20.29615]
[1776929523487,38.51,78163.93,0.0,0.79362,0.0001,20.27987]
[1776929528522,38.51,78164.57,0.0,0.79369,0.0001,20.27588]
[1776929534566,38.51,78165.36,0.0,0.79378,0.0001,20.27101]
[1776929539600,38.51,78165.97,0.0,0.79384,0.0001,20.26734]
[1776929544636,38.51,78163.62,0.0,0.7936,0.0001,20.28092]
[1776929549674,38.51,78160.94,0.0,0.79332,0.0001,20.29641]
[1776929554710,38.51,78159.75,0.0,0.79322,0.0001,20.29944]
[1776929560755,38.51,78159.26,0.0,0.79317,0.0001,20.30226]
[1776929564783,38.51,78141.55,0.0,0.79132,0.0001,20.40488]
[1776929565790,38.51,78139.47,0.0,0.7911,0.0001,20.41695]
[1776929570829,38.51,78139.02,0.0,0.79105,0.00011,20.41959]
[1776929575865,38.51,78139.32,0.0,0.79109,0.0001,20.41779]
[1776929580904,38.51,78141.66,0.0,0.79133,0.0001,20.40405]
[1776929585939,38.51,78142.26,0.0,0.7914,0.0001,20.40039]
[1776929586942,38.51,78136.31,0.0,0.79078,0.00011,20.43485]
[1776929588956,38.51,78135.23,0.0,0.79066,0.00011,20.44099]
[1776929593992,38.51,78131.57,0.0,0.79029,0.00011,20.46156]
[1776929596009,38.5,78145.41,0.0,0.79175,0.0001,20.38126]
[1776929597012,38.5,78154.27,0.0,0.79267,0.0001,20.32986]
[1776929598019,38.5,78155.44,0.0,0.7928,0.0001,20.32308]
[1776929602049,38.5,78150.36,0.0,0.79226,0.0001,20.35265]
[1776929607083,38.51,78149.23,0.0,0.79214,0.0001,20.35942]
[1776929612117,38.51,78148.18,0.0,0.79205,0.0001,20.36188]
[1776929617152,38.51,78148.28,0.0,0.79206,0.0001,20.36151]
[1776929622187,38.51,78148.27,0.0,0.79206,0.0001,20.36166]
[1776929627221,38.51,78148.72,0.0,0.7921,0.0001,20.35917]
[1776929629236,38.51,78143.05,0.0,0.79151,0.0001,20.39208]
[1776929634270,38.51,78143.37,0.0,0.79154,0.0001,20.3902]
[1776929639306,38.51,78147.18,0.0,0.79194,0.0001,20.36801]
[1776929641320,38.51,78152.05,0.0,0.79245,0.0001,20.3397]
[1776929646355,38.51,78151.81,0.0,0.79243,0.0001,20.34081]
[1776929651390,38.51,78145.42,0.0,0.79177,0.0001,20.37769]
[1776929658439,38.51,78146.03,0.0,0.79183,0.0001,20.37434]
[1776929663998,38.51,78146.11,0.0,0.79184,0.0001,20.37392]
[1776929669515,38.51,78146.49,0.0,0.79188,0.0001,20.37168]
[1776929680590,38.51,78146.61,0.0,0.79192,0.0001,20.36693]
[1776929686635,38.5,78147.12,0.0,0.79197,0.0001,20.36387]
[1776929687642,38.5,78154.49,0.0,0.79275,0.0001,20.32113]
[1776929688650,38.5,78159.44,0.0,0.79326,0.0001,20.29233]
[1776929693686,38.5,78158.85,0.0,0.79321,0.0001,20.29559]
[1776929698719,38.5,78158.85,0.0,0.7932,0.0001,20.29577]
[1776929703754,38.5,78150.7,0.0,0.79235,0.0001,20.34314]
[1776929706776,38.51,78161.75,0.0,0.7935,0.0001,20.27928]
[1776929707782,38.51,78164.7,0.0,0.7938,0.0001,20.2624]
[1776929712817,38.51,78164.37,0.0,0.79376,0.0001,20.26483]
[1776929714841,38.51,78158.56,0.0,0.79315,0.0001,20.29859]
[1776929720876,38.51,78157.49,0.0,0.79304,0.0001,20.30471]
[1776929725908,38.51,78156.36,0.0,0.79292,0.0001,20.31123]
[1776929732958,38.51,78154.79,0.0,0.79279,0.0001,20.31622]
[1776929737992,38.51,78153.46,0.0,0.79266,0.0001,20.32374]
[1776929743069,38.51,78160.99,0.0,0.79344,0.0001,20.2799]
[1776929745067,38.51,78161.46,0.0,0.79349,0.0001,20.27714]
[1776929750103,38.51,78160.67,0.0,0.79341,0.0001,20.28176]
[1776929755138,38.51,78154.57,0.0,0.79278,0.0001,20.3169]
[1776929757151,38.51,78152.06,0.0,0.79252,0.0001,20.33148]
[1776929762187,38.5,78151.38,0.0,0.79245,0.0001,20.3353]
[1776929764710,38.5,78157.59,0.0,0.7931,0.0001,20.29912]
[1776929771251,38.5,78155.64,0.0,0.79291,0.0001,20.30973]
[1776929773264,38.5,78144.76,0.0,0.79177,0.0001,20.37284]
[1776929774780,38.5,78142.42,0.0,0.79152,0.0001,20.38646]
[1776929779308,38.5,78141.78,0.0,0.79145,0.0001,20.39016]
[1776929784850,38.5,78139.25,0.0,0.79119,0.00011,20.40476]
[1776929790385,38.5,78138.58,0.0,0.79112,0.00011,20.40833]
[1776929795420,38.5,78139.77,0.0,0.79128,0.00011,20.39721]
[1776929800455,38.5,78139.16,0.0,0.79123,0.00011,20.40025]
[1776929805490,38.5,78138.64,0.0,0.79118,0.00011,20.40264]
[1776929808511,38.5,78127.16,0.0,0.78998,0.00011,20.46858]
[1776929809518,38.5,78114.31,0.0,0.78862,0.00011,20.54273]
[1776929810525,38.5,78114.23,0.0,0.78862,0.00011,20.54313]
[1776929815560,38.49,78113.81,0.0,0.78858,0.00011,20.54531]
[1776929820595,38.49,78113.91,0.0,0.78859,0.00011,20.54456]
[1776929825630,38.49,78114.22,0.0,0.78863,0.00011,20.54256]
[1776929827645,38.49,78105.55,0.0,0.78771,0.00011,20.59225]
[1776929828651,38.49,78103.34,0.0,0.78748,0.00011,20.60485]
[1776929833687,38.49,78098.6,0.0,0.78699,0.00011,20.6312]
[1776929835204,38.49,78083.33,0.0,0.78537,0.00011,20.71847]
[1776929837716,38.49,78079.2,0.0,0.78493,0.00011,20.74178]
[1776929840737,38.49,78073.7,0.0,0.78436,0.00011,20.77267]
[1776929842750,38.48,78073.07,0.0,0.7843,0.00011,20.77584]
[1776929847784,38.48,78071.59,0.0,0.78416,0.00011,20.78324]
[1776929852832,38.48,78056.06,0.0,0.78254,0.00011,20.86676]
[1776929853838,38.48,78047.13,0.0,0.78157,0.00011,20.91762]
[1776929854846,38.48,78046.38,0.0,0.78149,0.00011,20.92172]
[1776929858873,38.47,78054.76,0.0,0.78241,0.00011,20.87323]
[1776929863921,38.47,78056.61,0.0,0.78263,0.00011,20.8617]
[1776929865923,38.47,78067.92,0.0,0.78386,0.00011,20.79662]
[1776929866929,38.47,78068.9,0.0,0.78397,0.00011,20.79077]
[1776929872971,38.46,78071.53,0.0,0.78427,0.00011,20.77439]
[1776929878006,38.46,78071.82,0.0,0.78432,0.00011,20.77172]
[1776929883094,38.46,78071.9,0.0,0.78435,0.00011,20.77035]
[1776929888129,38.45,78071.36,0.0,0.78431,0.00011,20.77231]
[1776929893164,38.45,78073.43,0.0,0.78455,0.00011,20.7592]
[1776929900215,38.45,78076.97,0.0,0.78496,0.00011,20.73725]
[1776929905250,38.44,78075.69,0.0,0.78485,0.00011,20.74321]
[1776929910285,38.44,78076.74,0.0,0.78498,0.00011,20.73604]
[1776929915320,38.43,78071.62,0.0,0.78448,0.00011,20.76058]
[1776929918342,38.43,78066.28,0.0,0.78391,0.00011,20.79061]
[1776929923377,38.43,78066.69,0.0,0.78397,0.00011,20.78749]
[1776929924383,38.43,78074.86,0.0,0.78485,0.00011,20.74047]
[1776929925838,38.43,78081.01,0.0,0.78551,0.00011,20.70495]
[1776929930436,38.43,78087.8,0.0,0.78625,0.00011,20.66517]
[1776929931434,38.43,78086.98,0.0,0.78617,0.00011,20.66958]
[1776929933449,38.42,78092.59,0.0,0.78678,0.00011,20.63695]
[1776929938485,38.42,78092.37,0.0,0.78676,0.00011,20.63785]
[1776929943520,38.42,78090.37,0.0,0.78656,0.00011,20.6487]
[1776929948555,38.42,78089.19,0.0,0.78644,0.00011,20.65487]
[1776929953589,38.42,78087.84,0.0,0.78631,0.00011,20.66198]
[1776929958625,38.42,78086.36,0.0,0.78616,0.00011,20.66987]
[1776929963660,38.41,78087.65,0.0,0.78632,0.00011,20.66154]
[1776929967688,38.41,78096.12,0.0,0.78723,0.00011,20.61205]
[1776929968695,38.41,78096.32,0.0,0.78726,0.00011,20.61073]
[1776929974737,38.41,78100.99,0.0,0.7878,0.00011,20.5791]
[1776929978766,38.41,78117.03,0.0,0.78951,0.00011,20.48593]
[1776929979771,38.41,78114.31,0.0,0.78922,0.00011,20.50164]
[1776929984807,38.4,78116.43,0.0,0.78945,0.00011,20.48914]
[1776929989844,38.4,78119.53,0.0,0.78978,0.00011,20.47104]
[1776929994877,38.4,78120.88,0.0,0.78993,0.00011,20.46306]
[1776929996328,38.4,78115.82,0.0,0.78939,0.00011,20.49231]
[1776930001926,38.4,78119.92,0.0,0.78983,0.00011,20.46828]
[1776930006961,38.4,78124.8,0.0,0.79035,0.00011,20.43952]
[1776930011996,38.4,78124.28,0.0,0.79031,0.00011,20.44183]
[1776930017031,38.4,78124.84,0.0,0.79038,0.00011,20.43787]
[1776930022068,38.4,78122.96,0.0,0.7902,0.00011,20.44815]
[1776930027106,38.39,78124.6,0.0,0.79038,0.00011,20.43801]
[1776930032138,38.39,78123.8,0.0,0.79033,0.00011,20.43819]
[1776930037180,38.39,78124.77,0.0,0.79044,0.00011,20.43197]
[1776930041204,38.39,78116.95,0.0,0.78963,0.00011,20.4768]
[1776930042216,38.39,78113.19,0.0,0.78923,0.00011,20.49849]
[1776930048256,38.39,78111.67,0.0,0.78908,0.00011,20.50661]
[1776930053290,38.38,78109.57,0.0,0.78888,0.00011,20.51768]
[1776930058325,38.38,78110.09,0.0,0.78895,0.00011,20.51352]
[1776930063358,38.38,78109.25,0.0,0.78888,0.00011,20.51721]
[1776930069401,38.37,78109.61,0.0,0.78895,0.00011,20.51345]
[1776930072425,38.37,78102.02,0.0,0.78815,0.00011,20.55684]
[1776930073431,38.37,78095.31,0.0,0.78744,0.00011,20.59532]
[1776930075445,38.37,78087.39,0.0,0.7866,0.00011,20.64057]
[1776930077457,38.36,78085.48,0.0,0.78641,0.00011,20.65077]
[1776930082492,38.36,78084.21,0.0,0.7863,0.00011,20.65668]
[1776930087527,38.36,78083.01,0.0,0.7862,0.00011,20.66223]
[1776930088534,38.36,78090.24,0.0,0.78698,0.00011,20.6203]
[1776930089542,38.35,78091.73,0.0,0.78714,0.00011,20.61149]
[1776930094576,38.35,78090.5,0.0,0.78705,0.00011,20.61375]
[1776930099611,38.35,78091.02,0.0,0.78712,0.00011,20.60976]
[1776930104645,38.34,78091.44,0.0,0.78719,0.00011,20.60614]
[1776930107105,38.34,78096.72,0.0,0.78776,0.00011,20.57507]
[1776930108674,38.34,78101.76,0.0,0.78831,0.00011,20.5455]
[1776930110688,38.34,78103.77,0.0,0.78853,0.00011,20.53365]
[1776930115729,38.34,78100.62,0.0,0.7882,0.00011,20.5513]
[1776930118750,38.34,78108.44,0.0,0.78904,0.00011,20.5055]
[1776930123785,38.33,78105.38,0.0,0.78873,0.00011,20.52238]
[1776930124792,38.33,78095.58,0.0,0.78769,0.00011,20.57889]
[1776930125803,38.33,78092.55,0.0,0.78737,0.00011,20.59616]
[1776930127250,38.33,78086.72,0.0,0.78675,0.00011,20.62956]
[1776930128819,38.33,78074.49,0.0,0.78545,0.00011,20.69967]
[1776930129827,38.33,78074.64,0.0,0.78547,0.00011,20.69857]
[1776930133856,38.33,78084.03,0.0,0.78649,0.00011,20.6436]
[1776930137320,38.33,78086.93,0.0,0.78681,0.00011,20.62638]
[1776930142918,38.32,78087.58,0.0,0.7869,0.00011,20.62177]
[1776930147953,38.32,78088.05,0.0,0.78696,0.00011,20.61836]
[1776930150975,38.32,78094.98,0.0,0.78771,0.00011,20.57792]
[1776930156012,38.32,78099.37,0.0,0.78821,0.00011,20.54814]
[1776930161044,38.32,78097.77,0.0,0.78805,0.00011,20.55684]
[1776930166079,38.32,78095.8,0.0,0.78785,0.00011,20.56766]
[1776930167531,38.31,78095.23,0.0,0.78779,0.00011,20.57066]
[1776930172122,38.31,78100.8,0.0,0.7884,0.00011,20.5379]
[1776930175144,38.31,78107.39,0.0,0.7891,0.00011,20.49945]
[1776930180181,38.31,78109.48,0.0,0.78933,0.00011,20.48687]
[1776930181185,38.31,78115.78,0.0,0.79,0.00011,20.45028]
[1776930184206,38.31,78116.4,0.0,0.79007,0.00011,20.4467]
[1776930189241,38.31,78116.88,0.0,0.79012,0.00011,20.44399]
[1776930194276,38.31,78118.93,0.0,0.79033,0.00011,20.4322]
[1776930199311,38.31,78118.87,0.0,0.79032,0.00011,20.43271]
[1776930204346,38.31,78121.49,0.0,0.7906,0.00011,20.4177]
[1776930209388,38.31,78122.02,0.0,0.79065,0.00011,20.41491]
[1776930211395,38.31,78134.17,0.0,0.79196,0.00011,20.34032]
[1776930212402,38.31,78133.62,0.0,0.7919,0.00011,20.34341]
[1776930215423,38.31,78127.03,0.0,0.79121,0.00011,20.38143]
[1776930217437,38.31,78126.1,0.0,0.79112,0.00011,20.38658]
[1776930222472,38.31,78120.21,0.0,0.79051,0.00011,20.42018]
[1776930227507,38.31,78118.48,0.0,0.79033,0.00011,20.42994]
[1776930232548,38.31,78115.55,0.0,0.79003,0.00011,20.44654]
[1776930237589,38.31,78111.83,0.0,0.78964,0.00011,20.46763]
[1776930241611,38.3,78103.96,0.0,0.78881,0.00011,20.51284]
[1776930246646,38.3,78105.24,0.0,0.78896,0.00011,20.5047]
[1776930251681,38.3,78098.86,0.0,0.78829,0.00011,20.54083]
[1776930253696,38.3,78094.03,0.0,0.78779,0.00011,20.56832]
[1776930258730,38.29,78098.05,0.0,0.78824,0.00011,20.54386]
[1776930263765,38.29,78100.82,0.0,0.78855,0.00011,20.52688]
[1776930268801,38.29,78102.48,0.0,0.78874,0.00011,20.51662]
[1776930273837,38.29,78102.77,0.0,0.7888,0.00011,20.5105]
[1776930278871,38.29,78105.42,0.0,0.7891,0.00011,20.49441]
[1776930283905,38.28,78106.54,0.0,0.78923,0.00011,20.48696]
[1776930289947,38.28,78105.09,0.0,0.7891,0.00011,20.49417]
[1776930294986,38.28,78104.85,0.0,0.78909,0.00011,20.49458]
[1776930301034,38.27,78106.94,0.0,0.78934,0.00011,20.48132]
[1776930303048,38.27,78116.81,0.0,0.79039,0.00011,20.42363]
[1776930304057,38.27,78123.26,0.0,0.79107,0.00011,20.38617]
[1776930308518,38.27,78127.46,0.0,0.79152,0.00011,20.36149]
[1776930312113,38.27,78120.42,0.0,0.79078,0.00011,20.40192]
[1776930314127,38.27,78118.15,0.0,0.79055,0.00011,20.41476]
[1776930319162,38.27,78113.53,0.0,0.79008,0.00011,20.44069]
[1776930324197,38.26,78110.33,0.0,0.78976,0.00011,20.45824]
[1776930329231,38.26,78108.45,0.0,0.78957,0.00011,20.46811]
[1776930334267,38.26,78109.66,0.0,0.78974,0.00011,20.45663]
[1776930339303,38.26,78109.62,0.0,0.78974,0.00011,20.45636]
[1776930344337,38.25,78109.73,0.0,0.78977,0.00011,20.45514]
[1776930349373,38.25,78109.43,0.0,0.78974,0.00011,20.45627]
[1776930355417,38.25,78109.76,0.0,0.78979,0.00011,20.45357]
[1776930360451,38.25,78109.06,0.0,0.78973,0.00011,20.45695]
[1776930361464,38.25,78101.76,0.0,0.78896,0.00011,20.4992]
[1776930362465,38.25,78097.82,0.0,0.78854,0.00011,20.52186]
[1776930363473,38.25,78089.58,0.0,0.78766,0.00011,20.5694]
[1776930364479,38.25,78088.93,0.0,0.7876,0.00011,20.57288]
[1776930369515,38.24,78090.13,0.0,0.78775,0.00011,20.56454]
[1776930372538,38.24,78076.11,0.0,0.78626,0.00011,20.64483]
[1776930373545,38.24,78075.55,0.0,0.78621,0.00011,20.64793]
[1776930378580,38.24,78076.61,0.0,0.78633,0.00011,20.64114]
[1776930381601,38.23,78071.25,0.0,0.78576,0.00011,20.6717]
[1776930382608,38.23,78064.56,0.0,0.78505,0.00011,20.71014]
[1776930383615,38.23,78055.72,0.0,0.78409,0.00011,20.76098]
[1776930384623,38.23,78053.24,0.0,0.78383,0.00011,20.77511]
[1776930389657,38.23,78052.36,0.0,0.78375,0.00011,20.77941]
[1776930394692,38.23,78049.68,0.0,0.78349,0.00011,20.79027]
[1776930399727,38.23,78046.94,0.0,0.78321,0.00011,20.80526]
[1776930402748,38.23,78052.91,0.0,0.78387,0.00011,20.77045]
[1776930403757,38.22,78059.35,0.0,0.78457,0.00011,20.7331]
[1776930406779,38.22,78062.3,0.0,0.78489,0.00011,20.71592]
[1776930410809,38.22,78070.33,0.0,0.78576,0.00011,20.66945]
[1776930412820,38.22,78074.16,0.0,0.78617,0.00011,20.64735]
[1776930417856,38.22,78075.7,0.0,0.78633,0.00011,20.63862]
[1776930422890,38.22,78077.32,0.0,0.7865,0.00011,20.62944]
[1776930427924,38.23,78078.06,0.0,0.78658,0.00011,20.62538]
[1776930430946,38.23,78084.45,0.0,0.78726,0.00011,20.58841]
[1776930431953,38.23,78087.24,0.0,0.78756,0.00011,20.57221]
[1776930433967,38.23,78079.7,0.0,0.78675,0.00011,20.61595]
[1776930437995,38.23,78078.63,0.0,0.78664,0.00011,20.62219]
[1776930442023,38.23,78072.99,0.0,0.78603,0.00011,20.65465]
[1776930447058,38.22,78074.24,0.0,0.78617,0.00011,20.6471]
[1776930448065,38.22,78064.2,0.0,0.78509,0.00011,20.70508]
[1776930449517,38.22,78058.53,0.0,0.78448,0.00011,20.73771]
[1776930452093,38.22,78048.21,0.0,0.7834,0.00011,20.79298]
[1776930457127,38.22,78050.62,0.0,0.78367,0.00011,20.77839]
[1776930462163,38.22,78052.08,0.0,0.78384,0.00011,20.76935]
[1776930464177,38.22,78042.33,0.0,0.78279,0.00011,20.8252]
[1776930465184,38.22,78046.78,0.0,0.78327,0.00011,20.79947]
[1776930470218,38.22,78042.36,0.0,0.78281,0.00011,20.82415]
[1776930472233,38.21,78033.72,0.0,0.78187,0.00011,20.87343]
[1776930473241,38.21,78033.16,0.0,0.78181,0.00011,20.87643]
[1776930478276,38.21,78030.16,0.0,0.7815,0.00011,20.89275]
[1776930483310,38.21,78028.45,0.0,0.78133,0.00011,20.9018]
[1776930487343,38.21,78022.78,0.0,0.78073,0.00011,20.93346]
[1776930488346,38.21,78017.21,0.0,0.78012,0.00011,20.96522]
[1776930491368,38.2,78015.18,0.0,0.77991,0.00011,20.97639]
[1776930496401,38.2,78011.35,0.0,0.7795,0.00011,20.99739]
[1776930499867,38.2,78003.97,0.0,0.77871,0.00011,21.03885]
[1776930503452,38.2,78012.12,0.0,0.77962,0.00011,20.99139]
[1776930508487,38.19,78013.53,0.0,0.77979,0.00011,20.9824]
[1776930511508,38.19,78025.11,0.0,0.78109,0.00011,20.91182]
[1776930512515,38.19,78027.81,0.0,0.78139,0.00011,20.89623]
[1776930516543,38.19,78034.84,0.0,0.78216,0.00011,20.85559]
[1776930518558,38.19,78052.99,0.0,0.78413,0.00011,20.75114]
[1776930519564,38.19,78056.19,0.0,0.78447,0.00011,20.73265]
[1776930521578,38.19,78071.49,0.0,0.78613,0.00011,20.64402]
[1776930522586,38.19,78071.22,0.0,0.7861,0.00011,20.64554]
[1776930527622,38.19,78075.07,0.0,0.78652,0.00011,20.6231]
[1776930528628,38.19,78083.24,0.0,0.7874,0.00011,20.57576]
[1776930529636,38.19,78086.55,0.0,0.78775,0.00011,20.55663]
[1776930533663,38.19,78075.4,0.0,0.78656,0.00011,20.62108]
[1776930534670,38.19,78074.93,0.0,0.78651,0.00011,20.62372]
[1776930539707,38.19,78073.62,0.0,0.78637,0.00011,20.63096]
[1776930544741,38.19,78068.83,0.0,0.78587,0.00011,20.65814]
[1776930549776,38.18,78070.02,0.0,0.786,0.00011,20.65063]
[1776930554811,38.18,78073.23,0.0,0.78636,0.00011,20.63146]
[1776930558838,38.18,78078.37,0.0,0.78692,0.00011,20.60132]
[1776930563874,38.18,78080.44,0.0,0.78715,0.00011,20.58895]
[1776930568908,38.18,78077.3,0.0,0.78682,0.00011,20.60672]
[1776930573944,38.18,78076.67,0.0,0.78679,0.00011,20.606]
[1776930575959,38.18,78070.72,0.0,0.78615,0.00011,20.64035]
[1776930576967,38.18,78070.89,0.0,0.78617,0.00011,20.63937]
[1776930582002,38.18,78072.16,0.0,0.78631,0.00011,20.63185]
[1776930587037,38.17,78075.54,0.0,0.78668,0.00011,20.61192]
[1776930592074,38.17,78080.76,0.0,0.78724,0.00011,20.58135]
[1776930593081,38.17,78083.63,0.0,0.78755,0.00011,20.56465]
[1776930596105,38.17,78089.86,0.0,0.78822,0.00011,20.52842]
[1776930597109,38.17,78100.15,0.0,0.78932,0.00011,20.46847]
[1776930598116,38.17,78113.99,0.0,0.7908,0.00011,20.38777]
[1776930599122,38.17,78114.37,0.0,0.79084,0.00011,20.3856]
[1776930602144,38.17,78121.03,0.0,0.79154,0.00011,20.34684]
[1776930604158,38.17,78123.14,0.0,0.79176,0.00011,20.33458]
[1776930609196,38.17,78128.08,0.0,0.79228,0.00011,20.30602]
[1776930610655,38.17,78139.9,0.0,0.79353,0.00011,20.2369]
[1776930611207,38.17,78139.9,0.0,0.79353,0.00011,20.23691]
[1776930615235,38.17,78126.3,0.0,0.79209,0.00011,20.31667]
[1776930616243,38.17,78121.96,0.0,0.79163,0.00011,20.34197]
[1776930621277,38.17,78120.13,0.0,0.79144,0.00011,20.35218]
[1776930626316,38.17,78119.52,0.0,0.79139,0.00011,20.35523]
[1776930627318,38.17,78109.65,0.0,0.79034,0.00011,20.41272]
[1776930628326,38.17,78104.95,0.0,0.78984,0.00011,20.44004]
[1776930633362,38.17,78105.57,0.0,0.78994,0.00011,20.43212]
[1776930638396,38.17,78102.19,0.0,0.78959,0.00011,20.45132]
[1776930643433,38.17,78101.2,0.0,0.7895,0.00011,20.4565]
[1776930644442,38.17,78095.56,0.0,0.7889,0.00011,20.4892]
[1776930649476,38.16,78099.26,0.0,0.7893,0.00011,20.46693]
[1776930654510,38.16,78100.94,0.0,0.78949,0.00011,20.45652]
[1776930659545,38.16,78106.38,0.0,0.79008,0.00011,20.42422]
[1776930664580,38.16,78108.28,0.0,0.79029,0.00011,20.41272]
[1776930669618,38.16,78108.06,0.0,0.79028,0.00011,20.41361]
[1776930674653,38.16,78108.62,0.0,0.79034,0.00011,20.40995]
[1776930675659,38.16,78100.69,0.0,0.7895,0.00011,20.45609]
[1776930676668,38.16,78101.42,0.0,0.78958,0.00011,20.4517]
[1776930679699,38.15,78096.21,0.0,0.78903,0.00011,20.48165]
[1776930681154,38.15,78084.52,0.0,0.78779,0.00011,20.54922]
[1776930684735,38.15,78075.52,0.0,0.78683,0.00011,20.60074]
[1776930685742,38.15,78062.97,0.0,0.78548,0.00011,20.67337]
[1776930686757,38.15,78064.13,0.0,0.78561,0.00011,20.66665]
[1776930691784,38.15,78063.96,0.0,0.78561,0.00011,20.66379]
[1776930696819,38.15,78063.77,0.0,0.7856,0.00011,20.66481]
[1776930701854,38.15,78062.53,0.0,0.78546,0.00011,20.6718]
[1776930706889,38.15,78062.58,0.0,0.78547,0.00011,20.67136]
[1776930711957,38.15,78064.38,0.0,0.78567,0.00011,20.66083]
[1776930712974,38.15,78034.13,0.0,0.78239,0.00011,20.83532]
[1776930714957,38.15,78031.35,0.0,0.78209,0.00011,20.85105]
[1776930719992,38.15,78032.17,0.0,0.78219,0.00011,20.84575]
[1776930726036,38.14,78029.95,0.0,0.78196,0.00011,20.85791]
[1776930732079,38.14,78031.53,0.0,0.78214,0.00011,20.84815]
[1776930735100,38.14,78040.49,0.0,0.78313,0.00011,20.79625]
[1776930736106,38.14,78048.01,0.0,0.78394,0.00011,20.7528]
[1776930741141,38.14,78046.33,0.0,0.78377,0.00011,20.76199]
[1776930746178,38.14,78044.4,0.0,0.78357,0.00011,20.77248]
[1776930751215,38.14,78042.75,0.0,0.78343,0.00011,20.77751]
[1776930752221,38.14,78030.29,0.0,0.78208,0.00011,20.84913]
[1776930753229,38.13,78030.38,0.0,0.78209,0.00011,20.84841]
[1776930758266,38.13,78030.15,0.0,0.78208,0.00011,20.8487]
[1776930763299,38.13,78029.73,0.0,0.78206,0.00011,20.85008]
[1776930765313,38.13,78007.68,0.0,0.77965,0.00011,20.97628]
[1776930766322,38.13,78006.68,0.0,0.77954,0.00011,20.98177]
[1776930771814,38.12,77998.33,0.0,0.77865,0.00011,21.02833]
[1776930772362,38.12,77998.33,0.0,0.77865,0.00011,21.02804]
[1776930773369,38.12,77985.62,0.0,0.77725,0.00011,21.10047]
[1776930774379,38.12,77988.16,0.0,0.77754,0.00011,21.08583]
[1776930779411,38.12,77983.51,0.0,0.77703,0.00011,21.11191]
[1776930782432,38.12,77985.49,0.0,0.77726,0.00011,21.10011]
[1776930783440,38.12,77987.27,0.0,0.77746,0.00011,21.08981]
[1776930788474,38.11,77986.49,0.0,0.77739,0.00011,21.09351]
[1776930793509,38.11,77990.61,0.0,0.77785,0.00011,21.06929]
[1776930798545,38.11,77992.76,0.0,0.7781,0.00011,21.05644]
[1776930803579,38.11,77993.53,0.0,0.7782,0.00011,21.05114]
[1776930808615,38.1,77994.43,0.0,0.77832,0.00011,21.04487]
[1776930813649,38.1,77994.38,0.0,0.77836,0.00011,21.04022]
[1776930817677,38.1,77989.18,0.0,0.77781,0.00011,21.06896]
[1776930822713,38.09,77988.31,0.0,0.77774,0.00011,21.07259]
[1776930824726,38.09,77993.35,0.0,0.7783,0.00011,21.04335]
[1776930829762,38.09,77994.37,0.0,0.77843,0.00011,21.03641]
[1776930834797,38.08,77995.64,0.0,0.77859,0.00011,21.02804]
[1776930839832,38.08,77991.43,0.0,0.77815,0.00011,21.05101]
[1776930842315,38.08,77996.66,0.0,0.77874,0.00011,21.02033]
[1776930844869,38.08,78002.72,0.0,0.77942,0.00011,20.98519]
[1776930845874,38.08,77989.31,0.0,0.77794,0.00011,21.06172]
[1776930846882,38.08,77982.66,0.0,0.77721,0.00011,21.0994]
[1776930851916,38.07,77982.63,0.0,0.77723,0.00011,21.09837]
[1776930854939,38.07,77987.97,0.0,0.77783,0.00011,21.06727]
[1776930859972,38.07,77994.42,0.0,0.77857,0.00011,21.02932]
[1776930865021,38.06,77992.4,0.0,0.77836,0.00011,21.03969]
[1776930870056,38.06,77992.82,0.0,0.77844,0.00011,21.03594]
[1776930875091,38.05,77995.28,0.0,0.77875,0.00011,21.01699]
[1776930880128,38.05,77997.31,0.0,0.77899,0.00011,21.0046]
[1776930885163,38.05,78003.14,0.0,0.77964,0.00011,20.97049]
[1776930888185,38.05,77997.59,0.0,0.77904,0.00011,21.00191]
[1776930893221,38.05,77989.12,0.0,0.77812,0.00011,21.04955]
[1776930898253,38.04,77989.29,0.0,0.77816,0.00011,21.04753]
[1776930903288,38.04,78000.91,0.0,0.77946,0.00011,20.98009]
[1776930907316,38.04,78006.08,0.0,0.78003,0.00011,20.95]
[1776930912351,38.04,78010.53,0.0,0.78053,0.00011,20.92398]
[1776930915375,38.04,78015.08,0.0,0.78103,0.00011,20.89766]
[1776930916379,38.04,78026.6,0.0,0.7823,0.00011,20.83115]
[1776930917386,38.04,78027.2,0.0,0.78236,0.00011,20.82762]
[1776930922421,38.03,78029.32,0.0,0.7826,0.00011,20.81506]
[1776930927456,38.03,78030.44,0.0,0.78273,0.00011,20.80841]
[1776930932955,38.03,78028.22,0.0,0.78251,0.00011,20.81727]
[1776930938533,38.03,78027.32,0.0,0.78242,0.00011,20.82231]
[1776930943568,38.03,78025.06,0.0,0.78217,0.00011,20.83523]
[1776930949609,38.03,78024.69,0.0,0.78213,0.00011,20.83724]
[1776930954644,38.03,78023.16,0.0,0.78197,0.00011,20.84598]
[1776930961694,38.03,78022.01,0.0,0.78185,0.00011,20.85249]
[1776930966729,38.03,78021.01,0.0,0.78174,0.00011,20.85818]
[1776930971764,38.03,78015.15,0.0,0.78109,0.00011,20.89199]
[1776930976800,38.03,78017.71,0.0,0.78137,0.00011,20.87751]
[1776930980827,38.03,78010.41,0.0,0.78057,0.00011,20.91965]
[1776930985863,38.03,78008.37,0.0,0.78034,0.00011,20.93128]
[1776930989890,38.03,78015.0,0.0,0.78107,0.00011,20.89307]
[1776930991904,38.03,78015.34,0.0,0.78113,0.00011,20.88737]
[1776930996939,38.03,78013.67,0.0,0.78095,0.00011,20.89717]
[1776931001974,38.03,78014.97,0.0,0.78109,0.00011,20.88991]
[1776931007008,38.03,78017.05,0.0,0.78131,0.00011,20.87823]
[1776931012044,38.04,78019.76,0.0,0.7816,0.00011,20.86289]
[1776931018086,38.04,78020.65,0.0,0.78169,0.00011,20.85804]
[1776931023119,38.04,78018.45,0.0,0.78145,0.00011,20.87083]
[1776931026141,38.04,78009.1,0.0,0.78042,0.00011,20.92463]
[1776931029163,38.04,78009.26,0.0,0.78045,0.00011,20.92354]
[1776931036212,38.03,78011.55,0.0,0.7807,0.00011,20.90994]
[1776931039252,38.03,77993.81,0.0,0.77876,0.00011,21.01146]
[1776931044286,38.03,77996.71,0.0,0.77909,0.00011,20.99402]
[1776931048314,38.03,78004.39,0.0,0.77995,0.00011,20.94938]
[1776931053348,38.03,78006.97,0.0,0.78027,0.00011,20.93029]
[1776931058384,38.03,78008.28,0.0,0.78042,0.00011,20.92247]
[1776931064426,38.03,78006.91,0.0,0.78027,0.00011,20.93002]
[1776931070468,38.03,78007.08,0.0,0.78029,0.00011,20.9288]
[1776931075502,38.02,78006.05,0.0,0.78018,0.00011,20.93456]
[1776931080538,38.02,78005.14,0.0,0.78009,0.00011,20.93964]
[1776931085572,38.02,78004.13,0.0,0.77998,0.00011,20.94532]
[1776931089601,38.02,77998.41,0.0,0.77935,0.00011,20.97805]
[1776931090609,38.02,77993.35,0.0,0.77879,0.00011,21.00701]
[1776931095643,38.02,77992.3,0.0,0.77868,0.00011,21.01253]
[1776931101685,38.02,77993.2,0.0,0.7788,0.00011,21.00673]
[1776931106719,38.02,77993.24,0.0,0.77881,0.00011,21.00594]
[1776931111755,38.02,77992.92,0.0,0.77881,0.00011,21.00335]
[1776931116793,38.01,77994.86,0.0,0.77904,0.00011,20.9916]
[1776931119815,38.01,78003.0,0.0,0.77994,0.00011,20.94454]
[1776931124849,38.01,78002.89,0.0,0.77994,0.00011,20.9448]
[1776931129883,38.01,78003.14,0.0,0.77997,0.00011,20.94297]
[1776931134918,38.01,78004.86,0.0,0.78017,0.00011,20.93278]
[1776931139953,38.01,78004.1,0.0,0.78009,0.00011,20.93696]
[1776931144989,38.01,78007.71,0.0,0.78049,0.00011,20.91604]
[1776931150024,38.01,78015.05,0.0,0.78129,0.00011,20.87376]
[1776931153045,38.01,78005.82,0.0,0.78028,0.00011,20.92704]
[1776931154512,38.01,78001.52,0.0,0.7798,0.00011,20.95171]
[1776931160094,38.01,78003.81,0.0,0.78006,0.00011,20.93851]
[1776931165129,38.01,78003.93,0.0,0.78007,0.00011,20.93794]
[1776931170164,38.01,78004.91,0.0,0.78017,0.00011,20.93252]
[1776931175200,38.01,78005.06,0.0,0.78021,0.00011,20.92811]
[1776931180235,38.01,78013.62,0.0,0.78114,0.00011,20.87914]
[1776931181242,38.01,78013.74,0.0,0.78116,0.00011,20.87856]
[1776931186277,38.01,78011.93,0.0,0.78095,0.00011,20.88953]
[1776931191316,38.02,78015.06,0.0,0.78128,0.00011,20.87215]
[1776931193326,38.02,78020.3,0.0,0.78185,0.00011,20.84219]
[1776931196346,38.02,78032.6,0.0,0.78319,0.00011,20.77146]
[1776931197354,38.02,78033.12,0.0,0.78324,0.00011,20.76851]
[1776931200519,38.02,78033.04,0.0,0.78323,0.00011,20.76906]
[1776931202512,38.02,78071.28,0.0,0.78738,0.00011,20.54729]
[1776931200117,38.02,78071.28,0.0,0.78738,0.00011,20.54729]
[1776931212332,38.02,78071.28,0.0,0.78738,0.00011,20.54729]
[1776931213488,38.02,78020.49,0.0,0.78186,0.00011,20.84169]
[1776931216537,38.02,78011.54,0.0,0.78088,0.00011,20.89325]
[1776931221564,38.02,78010.04,0.0,0.78071,0.00011,20.90188]
[1776931226600,38.02,78007.9,0.0,0.78048,0.00011,20.91419]
[1776931227618,38.02,77996.84,0.0,0.77926,0.00011,20.97772]
[1776931232658,38.02,78003.23,0.0,0.77999,0.00011,20.93723]
[1776931237702,38.02,78004.43,0.0,0.78012,0.00011,20.93033]
[1776931242722,38.02,78006.01,0.0,0.78029,0.00011,20.92125]
[1776931245743,38.02,78012.76,0.0,0.78104,0.00011,20.88242]
[1776931250778,38.02,78016.4,0.0,0.78144,0.00011,20.86145]
[1776931255815,38.02,78016.79,0.0,0.78148,0.00011,20.8592]
[1776931260849,38.02,78015.58,0.0,0.78135,0.00011,20.86618]
[1776931263869,38.02,77986.98,0.0,0.77819,0.00011,21.03043]
[1776931268905,38.02,77987.92,0.0,0.7783,0.00011,21.02504]
[1776931272933,38.02,77988.36,0.0,0.77836,0.00011,21.02173]
[1776931277968,38.01,77989.63,0.0,0.77853,0.00011,21.01314]
[1776931283002,38.01,77988.23,0.0,0.77839,0.00011,21.01991]
[1776931288042,38.0,78000.25,0.0,0.77974,0.00011,20.94996]
[1776931293074,38.0,78002.59,0.0,0.78004,0.00011,20.93187]
[1776931294082,38.0,77997.14,0.0,0.77944,0.00011,20.96301]
[1776931298110,38.0,77991.02,0.0,0.77878,0.00011,20.9974]
[1776931299117,38.0,77985.37,0.0,0.77816,0.00011,21.02957]
[1776931304151,37.99,77990.44,0.0,0.77874,0.00011,20.99939]
[1776931309187,37.99,77982.29,0.0,0.77785,0.00011,21.04507]
[1776931310194,37.99,77982.86,0.0,0.77792,0.00011,21.04154]
[1776931313216,37.99,77989.29,0.0,0.77865,0.00011,21.00397]
[1776931318250,37.98,77984.71,0.0,0.77816,0.00011,21.02908]
[1776931323285,37.98,77981.59,0.0,0.77784,0.00011,21.04588]
[1776931328319,37.98,77983.95,0.0,0.77811,0.00011,21.0316]
[1776931333355,37.98,77984.06,0.0,0.77814,0.00011,21.03036]
[1776931338391,37.97,77986.48,0.0,0.77841,0.00011,21.01586]
[1776931343426,37.97,77987.67,0.0,0.77856,0.00011,21.00849]
[1776931348460,37.97,77988.55,0.0,0.77866,0.00011,21.00295]
[1776931350474,37.97,77969.16,0.0,0.77651,0.00011,21.11378]
[1776931351485,37.97,77964.46,0.0,0.77602,0.00011,21.13673]
[1776931353495,37.97,77977.37,0.0,0.77746,0.00011,21.0626]
[1776931354502,37.97,77981.4,0.0,0.77791,0.00011,21.03937]
[1776931359545,37.97,77981.69,0.0,0.77796,0.00011,21.03701]
[1776931364581,37.96,77979.01,0.0,0.77767,0.00011,21.05153]
[1776931369615,37.96,77971.51,0.0,0.77685,0.00011,21.09367]
[1776931374658,37.96,77972.85,0.0,0.77702,0.00011,21.08524]
[1776931379687,37.96,77974.46,0.0,0.77721,0.00011,21.07529]
[1776931381702,37.96,77982.67,0.0,0.77813,0.00011,21.02797]
[1776931382707,37.95,77988.22,0.0,0.77875,0.00011,20.99593]
[1776931383713,37.95,77993.84,0.0,0.77937,0.00011,20.96348]
[1776931388749,37.95,77990.95,0.0,0.77906,0.00011,20.97949]
[1776931393786,37.95,77991.03,0.0,0.77908,0.00011,20.97847]
[1776931398826,37.95,77994.32,0.0,0.77945,0.00011,20.95904]
[1776931403858,37.95,77995.42,0.0,0.77959,0.00011,20.95223]
[1776931408894,37.95,77997.99,0.0,0.77988,0.00011,20.93695]
[1776931410908,37.94,78009.97,0.0,0.7812,0.00011,20.86774]
[1776931411915,37.94,78011.05,0.0,0.78135,0.00011,20.85762]
[1776931416950,37.94,78015.79,0.0,0.78188,0.00011,20.82956]
[1776931418964,37.94,78019.49,0.0,0.78229,0.00011,20.80793]
[1776931421984,37.94,78012.45,0.0,0.78152,0.00011,20.84832]
[1776931425011,37.94,78007.25,0.0,0.78096,0.00011,20.87795]
[1776931428027,37.94,77999.93,0.0,0.78016,0.00011,20.91993]
[1776931433063,37.94,78002.54,0.0,0.78045,0.00011,20.90461]
[1776931438098,37.94,78004.62,0.0,0.78068,0.00011,20.89248]
[1776931443132,37.94,78004.02,0.0,0.78062,0.00011,20.89589]
[1776931448168,37.94,77999.19,0.0,0.78008,0.00011,20.92371]
[1776931449177,37.94,77992.39,0.0,0.77933,0.00011,20.96288]
[1776931452196,37.94,77987.72,0.0,0.77881,0.00011,20.98977]
[1776931457232,37.94,77984.27,0.0,0.77844,0.00011,21.00912]
[1776931462267,37.93,77983.39,0.0,0.77835,0.00011,21.01362]
[1776931468308,37.93,77982.75,0.0,0.77829,0.00011,21.01664]
[1776931473342,37.93,77980.5,0.0,0.77808,0.00011,21.02514]
[1776931478378,37.93,77977.08,0.0,0.77771,0.00011,21.04398]
[1776931480392,37.93,77985.11,0.0,0.77861,0.00011,20.99747]
[1776931481398,37.93,77985.01,0.0,0.7786,0.00011,20.99788]
[1776931485427,37.92,77979.72,0.0,0.77803,0.00011,21.02763]
[1776931490462,37.92,77980.31,0.0,0.77811,0.00011,21.02328]
[1776931495497,37.92,77976.93,0.0,0.77775,0.00011,21.04183]
[1776931500532,37.92,77977.0,0.0,0.77777,0.00011,21.04071]
[1776931505568,37.91,77982.92,0.0,0.77845,0.00011,21.00597]
[1776931510602,37.91,77979.89,0.0,0.77812,0.00011,21.0225]
[1776931515638,37.91,77988.66,0.0,0.77912,0.00011,20.97114]
[1776931517653,37.91,77991.75,0.0,0.77947,0.00011,20.95291]
[1776931521680,37.9,77986.36,0.0,0.77888,0.00011,20.98317]
[1776931526715,37.9,77985.48,0.0,0.7788,0.00011,20.98725]
[1776931531752,37.9,77981.46,0.0,0.7784,0.00011,21.00559]
[1776931536794,37.89,77980.38,0.0,0.7783,0.00011,21.01085]
[1776931541832,37.89,77976.54,0.0,0.77789,0.00011,21.03179]
[1776931546863,37.89,77977.28,0.0,0.778,0.00011,21.02628]
[1776931548877,37.89,77983.82,0.0,0.77873,0.00011,20.98816]
[1776931550890,37.88,77985.99,0.0,0.77898,0.00011,20.97516]
[1776931555926,37.88,77987.2,0.0,0.77914,0.00011,20.96707]
[1776931560960,37.88,77978.22,0.0,0.77816,0.00011,21.01762]
[1776931565995,37.87,77976.3,0.0,0.77797,0.00011,21.02742]
[1776931571035,37.87,77975.61,0.0,0.77792,0.00011,21.03021]
[1776931576074,37.86,77974.33,0.0,0.7778,0.00011,21.03637]
[1776931581101,37.86,77972.0,0.0,0.77756,0.00011,21.04853]
[1776931586135,37.86,77971.95,0.0,0.77758,0.00011,21.04756]
[1776931591172,37.85,77969.78,0.0,0.77738,0.00011,21.05501]
[1776931596212,37.85,77974.01,0.0,0.77787,0.00011,21.03002]
[1776931601243,37.85,77972.78,0.0,0.77774,0.00011,21.0364]
[1776931605270,37.85,77977.87,0.0,0.77832,0.00011,21.00661]
[1776931610307,37.84,77975.86,0.0,0.77811,0.00011,21.01755]
[1776931615345,37.84,77971.33,0.0,0.77761,0.00011,21.04291]
[1776931620381,37.84,77971.9,0.0,0.77769,0.00011,21.03888]
[1776931625415,37.84,77971.69,0.0,0.77768,0.00011,21.03936]
[1776931630450,37.84,77972.35,0.0,0.77777,0.00011,21.03487]
[1776931635484,37.83,77971.21,0.0,0.77765,0.00011,21.04072]
[1776931640520,37.83,77975.57,0.0,0.77815,0.00011,21.01493]
[1776931645556,37.83,77972.72,0.0,0.77785,0.00011,21.03073]
[1776931650590,37.83,77972.94,0.0,0.77788,0.00011,21.02881]
[1776931655629,37.82,77973.23,0.0,0.77796,0.00011,21.02252]
[1776931660661,37.82,77971.21,0.0,0.77775,0.00011,21.03303]
[1776931664688,37.82,77966.92,0.0,0.77729,0.00011,21.05668]
[1776931669723,37.81,77970.2,0.0,0.77768,0.00011,21.03654]
[1776931674758,37.81,77972.63,0.0,0.77798,0.00011,21.02131]
[1776931679795,37.81,77973.83,0.0,0.77813,0.00011,21.01318]
[1776931682815,37.8,77985.15,0.0,0.7794,0.00011,20.94723]
[1776931683822,37.8,77987.79,0.0,0.7797,0.00011,20.93183]
[1776931684830,37.8,77982.22,0.0,0.77908,0.00011,20.96385]
[1776931685836,37.8,77976.49,0.0,0.77845,0.00011,20.99671]
[1776931690871,37.8,77980.01,0.0,0.77886,0.00011,20.97541]
[1776931695907,37.8,77980.83,0.0,0.77897,0.00011,20.96971]
[1776931700940,37.79,77980.78,0.0,0.77898,0.00011,20.96903]
[1776931702954,37.79,77972.73,0.0,0.77809,0.00011,21.01505]
[1776931703962,37.79,77961.88,0.0,0.77688,0.00011,21.07735]
[1776931704968,37.79,77961.39,0.0,0.77683,0.00011,21.07998]
[1776931710005,37.79,77962.54,0.0,0.77698,0.00011,21.07239]
[1776931714129,37.78,77953.25,0.0,0.77598,0.00011,21.12113]
[1776931715052,37.78,77926.94,0.0,0.77302,0.00011,21.27158]
[1776931716056,37.78,77925.94,0.0,0.77291,0.00011,21.27678]
[1776931718074,37.78,77941.06,0.0,0.77462,0.00011,21.19034]
[1776931719078,37.78,77951.56,0.0,0.7758,0.00011,21.13005]
[1776931720094,37.78,77954.86,0.0,0.77617,0.00011,21.11103]
[1776931721090,37.78,77961.55,0.0,0.77692,0.00011,21.07255]
[1776931722125,37.78,77971.1,0.0,0.77799,0.00011,21.01748]
[1776931723105,37.78,77986.8,0.0,0.77974,0.00011,20.92672]
[1776931724115,37.78,78001.37,0.0,0.78136,0.00011,20.84218]
[1776931725120,37.78,78006.95,0.0,0.78198,0.00011,20.80972]
[1776931729147,37.78,78014.76,0.0,0.78284,0.00011,20.76412]
[1776931730155,37.78,78020.55,0.0,0.78348,0.00011,20.73039]
[1776931732175,37.78,78031.2,0.0,0.78466,0.00011,20.66802]
[1776931733185,37.78,78036.87,0.0,0.78528,0.00011,20.63491]
[1776931735198,37.78,78035.21,0.0,0.7851,0.00011,20.64438]
[1776931736200,37.78,78030.01,0.0,0.78453,0.00011,20.67464]
[1776931741234,37.78,78029.76,0.0,0.78451,0.00011,20.6758]
[1776931743249,37.78,78021.93,0.0,0.78365,0.00011,20.72125]
[1776931748285,37.77,78016.77,0.0,0.78309,0.00011,20.75085]
[1776931753320,37.77,78020.75,0.0,0.78354,0.00011,20.72726]
[1776931758354,37.77,78018.62,0.0,0.78332,0.00011,20.73882]
[1776931763393,37.77,78022.34,0.0,0.78374,0.00011,20.71632]
[1776931767418,37.77,78033.47,0.0,0.78497,0.00011,20.65084]
[1776931768424,37.77,78041.56,0.0,0.78586,0.00011,20.60341]
[1776931773459,37.76,78043.86,0.0,0.78615,0.00011,20.58566]
[1776931779073,37.76,78042.56,0.0,0.78601,0.00011,20.59289]
[1776931784536,37.76,78038.52,0.0,0.78558,0.00011,20.61602]
[1776931786550,37.76,78045.47,0.0,0.78634,0.00011,20.57524]
[1776931791585,37.76,78044.28,0.0,0.78621,0.00011,20.58206]
[1776931796630,37.76,78055.64,0.0,0.78745,0.00011,20.51544]
[1776931797640,37.76,78056.34,0.0,0.78753,0.00011,20.5114]
[1776931802673,37.76,78057.52,0.0,0.78765,0.00011,20.50492]
[1776931804685,37.76,78066.08,0.0,0.78857,0.00011,20.45473]
[1776931806699,37.76,78072.98,0.0,0.78932,0.00011,20.41422]
[1776931809281,37.76,78087.15,0.0,0.79085,0.00011,20.33075]
[1776931813749,37.76,78092.23,0.0,0.79139,0.00011,20.30088]
[1776931815768,37.76,78076.3,0.0,0.78967,0.00011,20.39488]
[1776931816773,37.76,78058.33,0.0,0.78773,0.00011,20.50042]
[1776931821803,37.76,78058.23,0.0,0.78771,0.00011,20.50129]
[1776931826842,37.76,78063.02,0.0,0.78823,0.00011,20.47362]
[1776931831874,37.77,78060.7,0.0,0.78799,0.00011,20.4839]
[1776931836913,37.77,78056.69,0.0,0.78755,0.00011,20.50797]
[1776931839933,37.77,78057.02,0.0,0.78758,0.00011,20.50638]
[1776931844966,37.77,78055.81,0.0,0.78743,0.00011,20.51403]
[1776931850002,37.77,78057.26,0.0,0.78758,0.00011,20.50609]
[1776931855059,37.77,78059.13,0.0,0.78778,0.00011,20.49568]
[1776931860084,37.78,78049.33,0.0,0.7867,0.00011,20.55358]
[1776931861084,37.78,78044.55,0.0,0.78618,0.00011,20.5816]
[1776931866121,37.78,78046.14,0.0,0.78635,0.00011,20.5724]
[1776931871154,37.78,78050.26,0.0,0.7868,0.00011,20.5485]
[1776931876205,37.78,78050.18,0.0,0.78678,0.00011,20.54929]
[1776931877196,37.78,78032.99,0.0,0.7849,0.00011,20.64989]
[1776931878211,37.78,78035.14,0.0,0.78514,0.00011,20.63729]
[1776931883238,37.78,78035.51,0.0,0.78518,0.00011,20.63502]
[1776931888272,37.78,78035.23,0.0,0.78515,0.00011,20.63662]
[1776931893309,37.78,78043.02,0.0,0.78603,0.00011,20.58738]
[1776931897337,37.78,78044.88,0.0,0.78622,0.00011,20.57681]
[1776931902379,37.78,78051.25,0.0,0.78691,0.00011,20.53996]
[1776931905399,37.78,78045.39,0.0,0.78627,0.00011,20.57461]
[1776931910434,37.78,78047.91,0.0,0.78653,0.00011,20.56023]
[1776931915470,37.78,78047.39,0.0,0.78647,0.00011,20.56369]
[1776931920507,37.78,78047.36,0.0,0.78646,0.00011,20.56424]
[1776931925540,37.79,78051.51,0.0,0.7869,0.00011,20.5404]
[1776931930575,37.79,78053.4,0.0,0.7871,0.00011,20.52995]
[1776931935609,37.79,78059.13,0.0,0.78771,0.00011,20.49698]
[1776931940644,37.79,78065.91,0.0,0.78844,0.00011,20.45762]
[1776931942662,37.79,78069.86,0.0,0.78887,0.00011,20.43425]
[1776931947708,37.79,78071.45,0.0,0.78905,0.00011,20.42448]
[1776931948700,37.79,78083.46,0.0,0.79035,0.00011,20.3537]
[1776931950263,37.79,78088.87,0.0,0.79093,0.00011,20.32184]
[1776931955750,37.79,78087.08,0.0,0.79076,0.00011,20.32858]
[1776931960784,37.79,78088.68,0.0,0.79093,0.00011,20.31929]
[1776931962799,37.79,78083.63,0.0,0.79039,0.00011,20.34908]
[1776931965821,37.79,78089.07,0.0,0.79097,0.00011,20.31701]
[1776931967835,37.79,78100.15,0.0,0.79216,0.00011,20.25148]
[1776931968842,37.79,78094.31,0.0,0.79154,0.00011,20.2859]
[1776931972869,37.79,78100.77,0.0,0.79224,0.00011,20.24759]
[1776931976898,37.79,78106.33,0.0,0.79283,0.00011,20.21467]
[1776931980476,37.79,78114.49,0.0,0.7937,0.00011,20.16631]
[1776931980928,37.79,78114.49,0.0,0.7937,0.00011,20.16627]
[1776931981938,37.79,78121.56,0.0,0.79446,0.00011,20.12435]
[1776931982957,37.79,78136.76,0.0,0.79607,0.00011,20.03408]
[1776931983949,37.79,78136.59,0.0,0.79605,0.00011,20.03534]
[1776931988982,37.79,78133.02,0.0,0.79566,0.00011,20.05715]
[1776931992002,37.79,78144.56,0.0,0.79688,0.00011,19.98885]
[1776931994017,37.79,78150.2,0.0,0.79747,0.00011,19.95547]
[1776931999051,37.79,78154.14,0.0,0.79788,0.00011,19.93252]
[1776932004087,37.8,78157.82,0.0,0.79825,0.00011,19.91115]
[1776932006101,37.8,78152.18,0.0,0.79766,0.00011,19.94498]
[1776932011135,37.8,78155.34,0.0,0.798,0.00011,19.9231]
[1776932016171,37.8,78161.03,0.0,0.79859,0.00011,19.88999]
[1776932021206,37.8,78167.53,0.0,0.79926,0.0001,19.85155]
[1776932026241,37.8,78170.2,0.0,0.79954,0.0001,19.83573]
[1776932028257,37.8,78164.4,0.0,0.79893,0.00011,19.8703]
[1776932033292,37.8,78166.75,0.0,0.79919,0.0001,19.85587]
[1776932038331,37.8,78163.85,0.0,0.79888,0.00011,19.87316]
[1776932042356,37.8,78161.37,0.0,0.79862,0.00011,19.88799]
[1776932047391,37.8,78159.6,0.0,0.79844,0.00011,19.89851]
[1776932049405,37.8,78148.61,0.0,0.79728,0.00011,19.96405]
[1776932050412,37.8,78148.94,0.0,0.79731,0.00011,19.96205]
[1776932051419,37.8,78143.57,0.0,0.79675,0.00011,19.994]
[1776932054440,37.8,78140.02,0.0,0.79637,0.00011,20.01492]
[1776932059479,37.8,78136.64,0.0,0.79602,0.00011,20.03455]
[1776932060482,37.8,78127.28,0.0,0.79503,0.00011,20.09013]
[1776932061489,37.8,78128.82,0.0,0.7952,0.00011,20.08089]
[1776932066524,37.8,78125.62,0.0,0.79486,0.00011,20.09956]
[1776932071109,37.8,78120.51,0.0,0.79435,0.00011,20.12572]
[1776932076598,37.8,78119.9,0.0,0.79429,0.00011,20.12908]
[1776932083643,37.79,78117.81,0.0,0.79407,0.00011,20.14122]
[1776932088680,37.79,78117.46,0.0,0.79403,0.00011,20.14323]
[1776932093714,37.79,78116.14,0.0,0.79389,0.00011,20.15107]
[1776932096734,37.8,78110.57,0.0,0.79329,0.00011,20.18428]
[1776932101774,37.8,78111.2,0.0,0.79335,0.00011,20.18101]
[1776932104792,37.8,78089.73,0.0,0.79105,0.00011,20.30829]
[1776932105797,37.8,78089.83,0.0,0.79106,0.00011,20.30775]
[1776932111397,37.8,78091.96,0.0,0.79128,0.00011,20.29537]
[1776932116874,37.8,78093.36,0.0,0.79143,0.00011,20.28709]
[1776932121908,37.8,78095.51,0.0,0.79166,0.00011,20.27431]
[1776932126945,37.8,78096.94,0.0,0.79182,0.00011,20.2657]
[1776932131981,37.8,78098.25,0.0,0.79199,0.00011,20.25386]
[1776932137014,37.8,78098.9,0.0,0.79207,0.00011,20.24974]
[1776932142063,37.8,78097.58,0.0,0.79193,0.00011,20.25723]
[1776932147098,37.79,78093.48,0.0,0.7915,0.00011,20.28097]
[1776932149112,37.79,78084.26,0.0,0.79051,0.00011,20.33509]
[1776932151680,37.79,78075.32,0.0,0.78955,0.00011,20.38732]
[1776932157174,37.79,78072.97,0.0,0.78932,0.00011,20.39987]
[1776932161751,37.79,78088.5,0.0,0.79101,0.00011,20.30758]
[1776932162203,37.79,78088.5,0.0,0.79101,0.00011,20.30751]
[1776932165224,37.78,78082.5,0.0,0.79037,0.00011,20.34257]
[1776932170259,37.78,78083.18,0.0,0.79045,0.00011,20.33805]
[1776932175294,37.78,78085.09,0.0,0.79067,0.00011,20.32645]
[1776932179323,37.78,78094.86,0.0,0.79172,0.00011,20.26854]
[1776932180330,37.78,78096.19,0.0,0.79186,0.00011,20.2607]
[1776932182342,37.78,78105.43,0.0,0.79285,0.00011,20.20604]
[1776932183350,37.78,78106.07,0.0,0.79292,0.00011,20.20227]
[1776932187378,37.78,78097.94,0.0,0.79205,0.00011,20.25061]
[1776932189393,37.78,78088.95,0.0,0.79108,0.00011,20.30378]
[1776932191407,37.78,78087.72,0.0,0.79097,0.00011,20.30716]
[1776932196443,37.78,78083.7,0.0,0.79054,0.00011,20.33073]
[1776932201476,37.78,78080.09,0.0,0.79016,0.00011,20.35181]
[1776932206511,37.78,78074.58,0.0,0.78957,0.00011,20.38393]
[1776932208525,37.78,78067.57,0.0,0.78881,0.00011,20.425]
[1776932213563,37.78,78067.96,0.0,0.78886,0.00011,20.42212]
[1776932218599,37.78,78070.84,0.0,0.78919,0.00011,20.40462]
[1776932223637,37.77,78062.51,0.0,0.78829,0.00011,20.45311]
[1776932226657,37.77,78071.71,0.0,0.7893,0.00011,20.39858]
[1776932227664,37.77,78074.05,0.0,0.78955,0.00011,20.38472]
[1776932231694,37.77,78085.17,0.0,0.79076,0.00011,20.31893]
[1776932233705,37.77,78078.67,0.0,0.79006,0.00011,20.35721]
[1776932237735,37.77,78084.76,0.0,0.79072,0.00011,20.32106]
[1776932238741,37.77,78084.77,0.0,0.79072,0.00011,20.32099]
[1776932243780,37.77,78080.56,0.0,0.79027,0.00011,20.34574]
[1776932248814,37.77,78077.3,0.0,0.78992,0.00011,20.36471]
[1776932253856,37.77,78075.2,0.0,0.78972,0.00011,20.373]
[1776932254856,37.77,78083.49,0.0,0.79062,0.00011,20.32408]
[1776932255862,37.77,78083.5,0.0,0.79062,0.00011,20.32401]
[1776932260897,37.77,78074.89,0.0,0.78969,0.00011,20.37473]
[1776932265934,37.77,78074.46,0.0,0.78965,0.00011,20.37697]
[1776932270971,37.77,78073.07,0.0,0.7895,0.00011,20.38479]
[1776932276007,37.77,78074.53,0.0,0.78967,0.00011,20.37581]
[1776932281042,37.77,78074.25,0.0,0.78964,0.00011,20.37712]
[1776932282595,37.77,78082.09,0.0,0.79049,0.00011,20.33083]
[1776932286077,37.77,78076.85,0.0,0.78993,0.00011,20.36166]
[1776932291110,37.76,78076.67,0.0,0.78991,0.00011,20.3625]
[1776932295140,37.76,78067.61,0.0,0.78893,0.00011,20.41568]
[1776932296146,37.76,78066.01,0.0,0.78876,0.00011,20.42491]
[1776932301180,37.76,78065.11,0.0,0.78868,0.00011,20.42968]
[1776932306215,37.76,78065.54,0.0,0.78873,0.00011,20.42666]
[1776932311251,37.76,78065.04,0.0,0.78871,0.00011,20.42528]
[1776932312806,37.76,78055.32,0.0,0.78766,0.00011,20.48224]
[1776932316291,37.76,78049.87,0.0,0.78707,0.00011,20.5137]
[1776932321323,37.76,78044.84,0.0,0.78653,0.00011,20.54269]
[1776932327365,37.75,78049.18,0.0,0.78702,0.00011,20.51662]
[1776932332946,37.75,78049.26,0.0,0.78704,0.00011,20.51558]
[1776932338443,37.75,78053.87,0.0,0.78755,0.00011,20.48788]
[1776932343015,37.75,78033.64,0.0,0.78535,0.00011,20.60606]
[1776932344483,37.75,78033.64,0.0,0.78535,0.00011,20.60572]
[1776932347507,37.75,78024.03,0.0,0.78431,0.00011,20.66134]
[1776932348517,37.75,78024.69,0.0,0.78439,0.00011,20.65726]
[1776932353555,37.74,78034.02,0.0,0.78543,0.00011,20.60161]
[1776932355569,37.74,78039.92,0.0,0.78608,0.00011,20.56674]
[1776932357586,37.74,78043.12,0.0,0.78644,0.00011,20.54776]
[1776932361687,37.74,78045.4,0.0,0.78668,0.00011,20.53455]
[1776932366723,37.74,78047.34,0.0,0.78689,0.00011,20.52354]
[1776932371759,37.74,78060.73,0.0,0.78836,0.00011,20.4416]
[1776932372766,37.74,78060.34,0.0,0.78832,0.00011,20.44397]
[1776932377801,37.74,78062.53,0.0,0.78855,0.00011,20.43148]
[1776932382839,37.75,78064.35,0.0,0.78873,0.00011,20.42152]
[1776932387876,37.75,78073.31,0.0,0.7897,0.00011,20.36901]
[1776932390901,37.75,78081.71,0.0,0.79061,0.00011,20.31945]
[1776932391915,37.75,78085.31,0.0,0.791,0.00011,20.29823]
[1776932396941,37.75,78086.69,0.0,0.79114,0.00011,20.29039]
[1776932401977,37.75,78103.78,0.0,0.79297,0.00011,20.18954]
[1776932402984,37.75,78110.21,0.0,0.79366,0.00011,20.15133]
[1776932403993,37.75,78109.36,0.0,0.79357,0.00011,20.15633]
[1776932409026,37.75,78109.77,0.0,0.79362,0.00011,20.15373]
[1776932414062,37.75,78110.56,0.0,0.7937,0.00011,20.149]
[1776932419097,37.75,78104.58,0.0,0.79306,0.00011,20.18448]
[1776932424132,37.75,78101.87,0.0,0.79277,0.00011,20.20039]
[1776932429165,37.75,78099.98,0.0,0.79257,0.00011,20.21157]
[1776932433647,37.75,78090.21,0.0,0.79155,0.00011,20.26563]
[1776932435208,37.75,78086.01,0.0,0.79109,0.00011,20.29042]
[1776932440243,37.75,78097.04,0.0,0.79229,0.00011,20.22489]
[1776932441249,37.75,78097.08,0.0,0.79229,0.00011,20.22467]
[1776932443718,37.75,78108.76,0.0,0.79354,0.00011,20.15554]
[1776932445278,37.75,78110.47,0.0,0.79372,0.00011,20.14553]
[1776932450317,37.75,78103.52,0.0,0.79297,0.00011,20.18734]
[1776932455353,37.75,78108.03,0.0,0.79344,0.00011,20.16109]
[1776932460387,37.75,78110.55,0.0,0.79371,0.00011,20.14624]
[1776932465424,37.75,78106.23,0.0,0.79325,0.00011,20.17191]
[1776932470460,37.75,78105.29,0.0,0.79315,0.00011,20.17737]
[1776932475492,37.75,78101.81,0.0,0.79278,0.00011,20.19772]
[1776932479520,37.75,78107.14,0.0,0.79336,0.00011,20.16584]
[1776932484556,37.75,78105.46,0.0,0.79318,0.00011,20.1754]
[1776932489590,37.75,78110.16,0.0,0.79369,0.00011,20.14718]
[1776932491607,37.75,78114.6,0.0,0.79419,0.00011,20.11694]
[1776932496643,37.75,78117.87,0.0,0.79454,0.00011,20.09757]
[1776932497646,37.75,78111.48,0.0,0.79386,0.00011,20.13551]
[1776932498654,37.75,78111.62,0.0,0.79387,0.00011,20.13462]
[1776932500668,37.75,78098.31,0.0,0.79245,0.00011,20.21354]
[1776932501675,37.75,78098.08,0.0,0.79242,0.00011,20.21489]
[1776932506710,37.75,78094.54,0.0,0.79204,0.00011,20.23574]
[1776932509732,37.75,78085.44,0.0,0.79107,0.00011,20.28944]
[1776932510740,37.75,78085.46,0.0,0.79107,0.00011,20.28922]
[1776932515775,37.74,78085.6,0.0,0.79109,0.00011,20.28789]
[1776932518797,37.74,78076.21,0.0,0.79009,0.00011,20.34298]
[1776932519802,37.74,78073.97,0.0,0.78985,0.00011,20.35602]
[1776932523831,37.74,78067.3,0.0,0.78914,0.00011,20.39452]
[1776932529873,37.74,78063.18,0.0,0.78872,0.00011,20.41729]
[1776932533901,37.73,78056.93,0.0,0.78806,0.00011,20.45299]
[1776932538937,37.73,78054.56,0.0,0.78783,0.00011,20.46547]
[1776932543973,37.72,78057.09,0.0,0.78813,0.00011,20.44924]
[1776932549008,37.72,78054.79,0.0,0.7879,0.00011,20.46152]
[1776932554043,37.72,78052.8,0.0,0.78773,0.00011,20.46816]
[1776932559078,37.71,78053.18,0.0,0.78779,0.00011,20.4647]
[1776932563106,37.71,78047.87,0.0,0.78723,0.00011,20.49491]
[1776932567134,37.71,78039.05,0.0,0.78628,0.00011,20.54578]
[1776932571162,37.71,78037.24,0.0,0.7861,0.00011,20.55553]
[1776932576198,37.7,78037.68,0.0,0.78616,0.00011,20.55237]
[1776932581232,37.7,78037.72,0.0,0.78617,0.00011,20.55157]
[1776932583247,37.7,78032.48,0.0,0.7856,0.00011,20.58205]
[1776932585261,37.7,78026.07,0.0,0.7849,0.00011,20.61928]
[1776932590309,37.7,78025.99,0.0,0.78491,0.00011,20.61884]
[1776932592324,37.7,78018.0,0.0,0.78404,0.00011,20.66522]
[1776932593333,37.7,78018.0,0.0,0.78404,0.00011,20.66521]
[1776932598369,37.69,78019.94,0.0,0.78426,0.00011,20.6532]
[1776932603404,37.69,78024.75,0.0,0.78481,0.00011,20.62441]
[1776932608439,37.69,78026.62,0.0,0.78502,0.00011,20.61289]
[1776932613472,37.69,78027.76,0.0,0.78518,0.00011,20.60179]
[1776932618508,37.69,78028.6,0.0,0.78528,0.00011,20.59646]
[1776932620521,37.69,78022.6,0.0,0.78463,0.00011,20.63139]
[1776932621528,37.69,78014.42,0.0,0.78373,0.00011,20.67915]
[1776932626562,37.69,78020.18,0.0,0.78437,0.00011,20.64525]
[1776932629585,37.69,78010.3,0.0,0.78328,0.00011,20.70276]
[1776932632605,37.68,78005.27,0.0,0.78273,0.00011,20.73166]
[1776932637640,37.68,78001.71,0.0,0.78235,0.00011,20.75162]
[1776932642675,37.68,78002.46,0.0,0.78245,0.00011,20.74652]
[1776932645144,37.68,78020.45,0.0,0.78444,0.00011,20.64128]
[1776932645695,37.68,78020.45,0.0,0.78444,0.00011,20.64125]
[1776932650732,37.68,78020.11,0.0,0.7844,0.00011,20.64306]
[1776932652761,37.68,78028.84,0.0,0.78537,0.00011,20.5919]
[1776932660802,37.68,78030.4,0.0,0.78554,0.00011,20.58243]
[1776932668857,37.68,78034.68,0.0,0.78602,0.00011,20.5569]
[1776932670871,37.68,78028.98,0.0,0.7854,0.00011,20.59014]
[1776932675906,37.67,78032.41,0.0,0.78581,0.00011,20.56568]
[1776932678927,37.67,78026.98,0.0,0.78522,0.00011,20.59719]
[1776932681957,37.67,78012.13,0.0,0.78359,0.00011,20.68377]
[1776932682965,37.67,77998.69,0.0,0.7821,0.00011,20.76201]
[1776932683964,37.67,77993.38,0.0,0.78152,0.00011,20.79272]
[1776932685977,37.67,77989.94,0.0,0.78115,0.00011,20.81222]
[1776932690011,37.67,77980.54,0.0,0.78012,0.00011,20.86591]
[1776932691016,37.67,77976.9,0.0,0.77971,0.00011,20.88694]
[1776932697057,37.66,77976.4,0.0,0.77967,0.00011,20.88926]
[1776932702093,37.66,77984.88,0.0,0.78063,0.00011,20.8391]
[1776932704109,37.66,77985.21,0.0,0.78067,0.00011,20.83694]
[1776932709142,37.66,77985.26,0.0,0.78069,0.00011,20.83612]
[1776932714186,37.66,77973.02,0.0,0.77933,0.00011,20.90652]
[1776932715188,37.66,77968.02,0.0,0.77878,0.00011,20.93528]
[1776932720227,37.65,77956.21,0.0,0.77747,0.00011,21.00239]
[1776932721230,37.65,77954.29,0.0,0.77726,0.00011,21.01316]
[1776932726265,37.65,77955.29,0.0,0.77741,0.00011,21.00578]
[1776932731320,37.64,77955.54,0.0,0.77749,0.00011,20.99896]
[1776932734320,37.64,77966.24,0.0,0.7787,0.00011,20.93629]
[1776932735328,37.64,77965.86,0.0,0.77867,0.00011,20.93826]
[1776932740365,37.63,77967.26,0.0,0.77884,0.00011,20.92905]
[1776932745853,37.63,77967.58,0.0,0.7789,0.00011,20.92621]
[1776932749429,37.63,77973.61,0.0,0.77959,0.00011,20.8905]
[1776932751441,37.63,77975.73,0.0,0.77982,0.00011,20.87808]
[1776932756475,37.63,77978.46,0.0,0.78013,0.00011,20.86195]
[1776932758490,37.63,77983.16,0.0,0.78066,0.00011,20.83461]
[1776932763525,37.63,77982.97,0.0,0.78064,0.00011,20.83575]
[1776932768560,37.63,77982.39,0.0,0.78057,0.00011,20.83915]
[1776932771582,37.63,77993.58,0.0,0.78182,0.00011,20.774]
[1776932772588,37.63,77995.11,0.0,0.78199,0.00011,20.76515]
[1776932777624,37.63,77998.74,0.0,0.78239,0.00011,20.74368]
[1776932782659,37.63,78012.44,0.0,0.78392,0.00011,20.6633]
[1776932783666,37.63,78012.78,0.0,0.78395,0.00011,20.66133]
[1776932788701,37.63,78013.07,0.0,0.78398,0.00011,20.65971]
[1776932793736,37.63,78015.37,0.0,0.78426,0.00011,20.64249]
[1776932796205,37.63,78023.0,0.0,0.7851,0.00011,20.5979]
[1776932801793,37.63,78021.78,0.0,0.78497,0.00011,20.60487]
[1776932806828,37.63,78020.64,0.0,0.78485,0.00011,20.61123]
[1776932810855,37.62,78009.22,0.0,0.78359,0.00011,20.67781]
[1776932811863,37.62,78007.39,0.0,0.7834,0.00011,20.68837]
[1776932816898,37.62,78004.59,0.0,0.7831,0.00011,20.70391]
[1776932821933,37.62,78009.25,0.0,0.78363,0.00011,20.67582]
[1776932823953,37.62,78012.39,0.0,0.78399,0.00011,20.65704]
[1776932828983,37.62,78015.87,0.0,0.78438,0.00011,20.63624]
[1776932834018,37.61,78014.54,0.0,0.78424,0.00011,20.64363]
[1776932839053,37.61,78014.12,0.0,0.7842,0.00011,20.64571]
[1776932844102,37.61,78011.41,0.0,0.78391,0.00011,20.66117]
[1776932846555,37.61,77973.42,0.0,0.77968,0.00011,20.88263]
[1776932847111,37.61,77973.42,0.0,0.77969,0.00011,20.88247]
[1776932848117,37.61,77975.93,0.0,0.77997,0.00011,20.86766]
[1776932852145,37.61,77987.3,0.0,0.78128,0.00011,20.79687]
[1776932853153,37.61,77989.15,0.0,0.78149,0.00011,20.78595]
[1776932858187,37.61,77992.89,0.0,0.78192,0.00011,20.76353]
[1776932863224,37.6,77994.25,0.0,0.78208,0.00011,20.75503]
[1776932868257,37.6,77993.46,0.0,0.782,0.00011,20.75909]
[1776932873292,37.6,77991.48,0.0,0.78179,0.00011,20.77001]
[1776932878329,37.6,77992.69,0.0,0.78194,0.00011,20.76223]
[1776932883363,37.6,77995.83,0.0,0.7823,0.00011,20.74321]
[1776932888398,37.59,77995.83,0.0,0.78231,0.00011,20.74259]
[1776932893434,37.59,78000.99,0.0,0.7829,0.00011,20.71179]
[1776932897463,37.59,78005.33,0.0,0.78338,0.00011,20.68603]
[1776932903503,37.59,78005.44,0.0,0.7834,0.00011,20.68495]
[1776932908538,37.59,78005.48,0.0,0.78341,0.00011,20.68437]
[1776932913573,37.59,78005.01,0.0,0.78339,0.00011,20.68299]
[1776932917601,37.59,77997.71,0.0,0.78259,0.00011,20.72531]
[1776932920622,37.59,77991.63,0.0,0.78192,0.00011,20.76061]
[1776932921629,37.59,77988.25,0.0,0.78155,0.00011,20.78018]
[1776932926664,37.58,77986.9,0.0,0.78141,0.00011,20.78717]
[1776932931699,37.58,77987.26,0.0,0.78147,0.00011,20.78426]
[1776932937199,37.58,77984.28,0.0,0.78115,0.00011,20.80072]
[1776932942778,37.58,77966.75,0.0,0.7792,0.00011,20.90207]
[1776932943785,37.57,77966.62,0.0,0.77919,0.00011,20.90267]
[1776932948819,37.57,77961.58,0.0,0.77864,0.00011,20.93144]
[1776932953859,37.57,77961.88,0.0,0.77867,0.00011,20.9294]
[1776932958889,37.57,77961.73,0.0,0.77866,0.00011,20.92999]
[1776932961911,37.57,77956.04,0.0,0.77803,0.00011,20.96279]
[1776932967411,37.57,77957.51,0.0,0.7782,0.00011,20.95388]
[1776932972988,37.57,77959.14,0.0,0.77841,0.00011,20.94032]
[1776932978024,37.57,77959.61,0.0,0.77847,0.00011,20.93736]
[1776932983059,37.57,77966.43,0.0,0.77924,0.00011,20.89757]
[1776932984065,37.57,77972.53,0.0,0.77992,0.00011,20.8621]
[1776932985073,37.57,77979.35,0.0,0.78069,0.00011,20.82231]
[1776932986079,37.57,77976.24,0.0,0.78034,0.00011,20.8404]
[1776932991115,37.57,77976.53,0.0,0.78038,0.00011,20.83852]
[1776932996151,37.57,77974.51,0.0,0.78014,0.00011,20.85078]
[1776933001185,37.57,77969.5,0.0,0.77957,0.00011,20.88028]
[1776933004206,37.57,77957.19,0.0,0.77819,0.00011,20.95199]
[1776933005212,37.57,77952.42,0.0,0.77765,0.00011,20.97964]
[1776933007692,37.57,77952.49,0.0,0.77766,0.00011,20.97919]
[1776933013269,37.57,77955.65,0.0,0.77802,0.00011,20.96074]
[1776933018304,37.57,77957.36,0.0,0.77821,0.00011,20.95072]
[1776933023339,37.57,77957.06,0.0,0.77818,0.00011,20.95234]
[1776933028374,37.57,77956.31,0.0,0.7781,0.00011,20.95651]
[1776933033413,37.57,77955.64,0.0,0.77805,0.00011,20.95634]
[1776933034418,37.57,77946.89,0.0,0.77707,0.00011,21.00694]
[1776933035426,37.57,77946.92,0.0,0.77708,0.00011,21.00665]
[1776933038446,37.57,77964.28,0.0,0.77904,0.00011,20.90565]
[1776933040460,37.56,77961.16,0.0,0.77869,0.00011,20.9237]
[1776933045494,37.56,77951.75,0.0,0.77763,0.00011,20.97799]
[1776933047509,37.56,77945.82,0.0,0.77697,0.00011,21.01209]
[1776933052544,37.56,77949.93,0.0,0.77744,0.00011,20.98765]
[1776933055565,37.56,77955.1,0.0,0.77803,0.00011,20.95738]
[1776933060600,37.56,77960.38,0.0,0.77863,0.00011,20.92628]
[1776933063622,37.56,77954.89,0.0,0.77802,0.00011,20.95794]
[1776933066642,37.56,77953.33,0.0,0.77785,0.00011,20.96666]
[1776933071678,37.56,77954.85,0.0,0.77803,0.00011,20.9573]
[1776933076713,37.55,77954.45,0.0,0.778,0.00011,20.95909]
[1776933081751,37.55,77945.59,0.0,0.77701,0.00011,21.00977]
[1776933086785,37.55,77947.75,0.0,0.77726,0.00011,20.99679]
[1776933094841,37.55,77948.0,0.0,0.77733,0.00011,20.99107]
[1776933099876,37.55,77949.5,0.0,0.7775,0.00011,20.98231]
[1776933101890,37.55,77942.65,0.0,0.77672,0.00011,21.02191]
[1776933103905,37.55,77937.8,0.0,0.77618,0.00011,21.04991]
[1776933104911,37.55,77916.34,0.0,0.77374,0.00011,21.17357]
[1776933106928,37.55,77910.86,0.0,0.77312,0.00011,21.2047]
[1776933111961,37.54,77914.43,0.0,0.77354,0.00011,21.18351]
[1776933116999,37.54,77915.76,0.0,0.77371,0.00011,21.17508]
[1776933122033,37.54,77916.01,0.0,0.77375,0.00011,21.17318]
[1776933126061,37.54,77910.37,0.0,0.77311,0.00011,21.20525]
[1776933128548,37.54,77915.73,0.0,0.77373,0.00011,21.17421]
[1776933130089,37.54,77917.04,0.0,0.77388,0.00011,21.16666]
[1776933135124,37.54,77916.24,0.0,0.77379,0.00011,21.17116]
[1776933140161,37.54,77916.21,0.0,0.77379,0.00011,21.17118]
[1776933143183,37.54,77922.61,0.0,0.77452,0.00011,21.13401]
[1776933148688,37.53,77916.28,0.0,0.77381,0.00011,21.16973]
[1776933154260,37.53,77919.32,0.0,0.7742,0.00011,21.14758]
[1776933155264,37.53,77920.17,0.0,0.7743,0.00011,21.1426]
[1776933157278,37.53,77927.63,0.0,0.77515,0.00011,21.09948]
[1776933161306,37.53,77933.76,0.0,0.77585,0.00011,21.06395]
[1776933168831,37.53,77929.51,0.0,0.77537,0.00011,21.08804]
[1776933171375,37.53,77930.07,0.0,0.77544,0.00011,21.08456]
[1776933176411,37.53,77927.92,0.0,0.77521,0.00011,21.09652]
[1776933181446,37.52,77922.07,0.0,0.77455,0.00011,21.12968]
[1776933182456,37.52,77910.63,0.0,0.77325,0.00011,21.19536]
[1776933183460,37.52,77904.2,0.0,0.77252,0.00011,21.23211]
[1776933185478,37.52,77897.23,0.0,0.77173,0.00011,21.2715]
[1776933186485,37.52,77884.4,0.0,0.77026,0.00011,21.34486]
[1776933187492,37.52,77884.22,0.0,0.77024,0.00011,21.34574]
[1776933191532,37.52,77876.03,0.0,0.76931,0.00012,21.39185]
[1776933192539,37.52,77874.35,0.0,0.76913,0.00012,21.401]
[1776933197575,37.52,77879.56,0.0,0.76974,0.00012,21.37047]
[1776933205637,37.51,77879.19,0.0,0.76973,0.00012,21.37107]
[1776933210669,37.51,77879.13,0.0,0.76974,0.00012,21.37035]
[1776933214701,37.5,77854.56,0.0,0.76695,0.00012,21.50534]
[1776933216712,37.5,77859.96,0.0,0.76758,0.00012,21.47453]
[1776933217721,37.5,77862.26,0.0,0.76784,0.00012,21.46133]
[1776933219732,37.5,77866.55,0.0,0.76834,0.00012,21.43679]
[1776933224767,37.5,77863.87,0.0,0.76804,0.00012,21.45175]
[1776933229802,37.5,77862.47,0.0,0.76788,0.00012,21.45946]
[1776933231816,37.5,77856.44,0.0,0.76719,0.00012,21.49359]
[1776933236851,37.5,77855.65,0.0,0.7671,0.00012,21.49772]
[1776933241885,37.5,77857.43,0.0,0.76731,0.00012,21.48731]
[1776933246921,37.5,77867.64,0.0,0.7685,0.00012,21.42919]
[1776933247928,37.5,77870.31,0.0,0.76881,0.00012,21.41402]
[1776933252966,37.5,77865.58,0.0,0.76826,0.00012,21.44086]
[1776933254977,37.5,77874.26,0.0,0.76926,0.00012,21.39133]
[1776933255984,37.5,77881.28,0.0,0.77007,0.00012,21.35134]
[1776933257998,37.5,77880.75,0.0,0.77002,0.00012,21.35417]
[1776933262031,37.49,77871.09,0.0,0.76891,0.00012,21.40896]
[1776933264042,37.49,77866.65,0.0,0.7684,0.00012,21.43402]
[1776933266060,37.49,77864.81,0.0,0.76819,0.00012,21.44402]
[1776933271093,37.49,77859.8,0.0,0.76765,0.00012,21.46804]
[1776933276128,37.49,77856.57,0.0,0.7673,0.00012,21.48521]
[1776933281161,37.48,77858.08,0.0,0.7675,0.00012,21.47564]
[1776933286196,37.48,77857.84,0.0,0.76749,0.00012,21.47604]
[1776933291234,37.48,77858.45,0.0,0.76758,0.00012,21.4716]
[1776933296267,37.47,77857.33,0.0,0.76746,0.00012,21.47705]
[1776933301303,37.47,77853.1,0.0,0.76699,0.00012,21.50038]
[1776933306338,37.47,77861.56,0.0,0.76797,0.00012,21.45194]
[1776933307357,37.47,77863.6,0.0,0.76821,0.00012,21.44036]
[1776933312380,37.47,77863.04,0.0,0.76814,0.00012,21.44366]
[1776933314394,37.47,77870.86,0.0,0.76905,0.00012,21.39915]
[1776933316407,37.47,77872.23,0.0,0.76921,0.00012,21.39104]
[1776933319886,37.47,77878.86,0.0,0.76998,0.00012,21.35278]
[1776933324464,37.47,77879.32,0.0,0.77005,0.00012,21.3497]
[1776933329956,37.47,77881.66,0.0,0.77032,0.00012,21.33627]
[1776933335540,37.47,77877.8,0.0,0.76989,0.00012,21.35479]
[1776933340576,37.47,77878.59,0.0,0.76998,0.00012,21.35044]
[1776933345612,37.47,77882.36,0.0,0.77041,0.00012,21.32913]
[1776933350646,37.47,77880.21,0.0,0.77016,0.00012,21.34168]
[1776933355681,37.47,77882.1,0.0,0.77037,0.00012,21.33109]
[1776933360167,37.47,77873.26,0.0,0.76935,0.00012,21.38178]
[1776933361724,37.47,77875.34,0.0,0.76959,0.00012,21.36994]
[1776933366761,37.47,77877.3,0.0,0.76981,0.00012,21.35878]
[1776933370236,37.47,77852.91,0.0,0.76699,0.00012,21.4978]
[1776933371799,37.47,77855.39,0.0,0.76728,0.00012,21.48368]
[1776933376833,37.47,77850.42,0.0,0.7667,0.00012,21.5117]
[1776933379853,37.47,77844.73,0.0,0.76604,0.00012,21.54374]
[1776933384893,37.47,77841.56,0.0,0.76568,0.00012,21.56125]
[1776933389927,37.47,77842.68,0.0,0.76582,0.00012,21.55439]
[1776933391940,37.47,77835.34,0.0,0.765,0.00012,21.59192]
[1776933392948,37.47,77836.71,0.0,0.76516,0.00012,21.58403]
[1776933395969,37.46,77841.78,0.0,0.76575,0.00012,21.55533]
[1776933401005,37.46,77832.78,0.0,0.7647,0.00012,21.60619]
[1776933402014,37.46,77833.06,0.0,0.76474,0.00012,21.60445]
[1776933407046,37.46,77836.49,0.0,0.76515,0.00012,21.58425]
[1776933412082,37.46,77838.97,0.0,0.76546,0.00012,21.56937]
[1776933417116,37.46,77837.89,0.0,0.76535,0.00012,21.57456]
[1776933421145,37.45,77832.75,0.0,0.76477,0.00012,21.60278]
[1776933426181,37.45,77833.6,0.0,0.76488,0.00012,21.59722]
[1776933431215,37.45,77836.5,0.0,0.76524,0.00012,21.58008]
[1776933436250,37.44,77837.71,0.0,0.76539,0.00012,21.57249]
[1776933438266,37.44,77828.5,0.0,0.76432,0.00012,21.62416]
[1776933440277,37.44,77826.57,0.0,0.7641,0.00012,21.63493]
[1776933445317,37.44,77824.68,0.0,0.76389,0.00012,21.64508]
[1776933450348,37.44,77820.17,0.0,0.76337,0.00012,21.67007]
[1776933452363,37.44,77806.32,0.0,0.76177,0.00012,21.74395]
[1776933453369,37.44,77806.67,0.0,0.76181,0.00012,21.74182]
[1776933458405,37.44,77808.59,0.0,0.76205,0.00012,21.73068]
[1776933463439,37.44,77807.21,0.0,0.76189,0.00012,21.73831]
[1776933467468,37.44,77823.16,0.0,0.76376,0.00012,21.64853]
[1776933468475,37.44,77825.25,0.0,0.764,0.00012,21.63684]
[1776933473510,37.44,77828.39,0.0,0.76437,0.00012,21.61918]
[1776933478547,37.44,77830.55,0.0,0.76462,0.00012,21.60719]
[1776933482579,37.44,77840.52,0.0,0.76579,0.00012,21.55072]
[1776933483586,37.44,77857.77,0.0,0.76779,0.00012,21.45279]
[1776933484593,37.44,77858.37,0.0,0.76786,0.00012,21.44939]
[1776933486607,37.44,77868.31,0.0,0.76901,0.00012,21.39271]
[1776933487614,37.44,77868.16,0.0,0.769,0.00012,21.39355]
[1776933492649,37.44,77865.34,0.0,0.76867,0.00012,21.40956]
[1776933496683,37.44,77859.58,0.0,0.768,0.00012,21.44234]
[1776933499699,37.44,77848.22,0.0,0.76669,0.00012,21.50683]
[1776933501156,37.44,77845.07,0.0,0.76632,0.00012,21.52462]
[1776933507758,37.44,77843.21,0.0,0.76611,0.00012,21.53496]
[1776933512792,37.43,77838.45,0.0,0.76558,0.00012,21.5579]
[1776933517827,37.43,77839.41,0.0,0.7657,0.00012,21.55225]
[1776933522862,37.43,77840.81,0.0,0.76587,0.00012,21.54406]
[1776933524875,37.43,77847.69,0.0,0.76667,0.00012,21.50497]
[1776933529911,37.43,77847.51,0.0,0.76666,0.00012,21.50541]
[1776933534946,37.43,77847.28,0.0,0.76665,0.00012,21.50605]
[1776933539982,37.43,77840.25,0.0,0.76584,0.00012,21.54523]
[1776933541437,37.42,77839.72,0.0,0.76579,0.00012,21.54787]
[1776933547030,37.42,77837.38,0.0,0.76553,0.00012,21.56019]
[1776933552065,37.42,77838.22,0.0,0.76564,0.00012,21.55487]
[1776933556093,37.42,77830.38,0.0,0.76473,0.00012,21.59894]
[1776933557102,37.42,77829.68,0.0,0.76465,0.00012,21.60278]
[1776933562138,37.42,77828.57,0.0,0.76454,0.00012,21.60838]
[1776933567174,37.41,77831.64,0.0,0.76491,0.00012,21.5903]
[1776933569184,37.41,77837.46,0.0,0.76559,0.00012,21.55712]
[1776933574220,37.41,77839.1,0.0,0.76582,0.00012,21.54352]
[1776933579254,37.41,77834.63,0.0,0.76531,0.00012,21.56799]
[1776933584290,37.4,77836.18,0.0,0.76552,0.00012,21.55809]
[1776933588316,37.4,77845.47,0.0,0.76662,0.00012,21.50453]
[1776933590330,37.4,77837.98,0.0,0.76575,0.00012,21.54668]
[1776933592345,37.4,77837.26,0.0,0.76568,0.00012,21.55039]
[1776933594359,37.4,77832.06,0.0,0.76508,0.00012,21.57942]
[1776933599396,37.39,77823.79,0.0,0.76413,0.00012,21.62496]
[1776933602417,37.39,77821.31,0.0,0.76386,0.00012,21.63813]
[1776933607451,37.38,77817.84,0.0,0.76348,0.00012,21.65619]
[1776933612493,37.38,77814.41,0.0,0.7631,0.00012,21.67441]
[1776933614504,37.38,77808.71,0.0,0.76244,0.00012,21.70602]
[1776933619538,37.37,77808.28,0.0,0.76241,0.00012,21.70708]
[1776933624577,37.37,77814.19,0.0,0.76314,0.00012,21.67251]
[1776933627651,37.37,77804.07,0.0,0.76196,0.00012,21.72859]
[1776933629672,37.37,77797.27,0.0,0.76116,0.00012,21.76648]
[1776933634702,37.36,77792.53,0.0,0.76066,0.00012,21.78786]
[1776933639735,37.36,77789.54,0.0,0.76032,0.00012,21.8036]
[1776933642144,37.35,77773.41,0.0,0.75842,0.00012,21.89327]
[1776933643764,37.35,77764.1,0.0,0.75731,0.00012,21.94519]
[1776933644771,37.35,77763.37,0.0,0.75722,0.00012,21.94924]
[1776933646785,37.36,77758.2,0.0,0.75659,0.00012,21.97856]
[1776933647791,37.36,77768.57,0.0,0.75782,0.00012,21.92121]
[1776933648799,37.36,77769.52,0.0,0.75794,0.00012,21.91578]
[1776933650822,37.36,77774.98,0.0,0.75859,0.00012,21.88506]
[1776933652826,37.36,77777.57,0.0,0.75891,0.00012,21.87036]
[1776933657862,37.35,77771.38,0.0,0.75818,0.00012,21.90442]
[1776933662913,37.35,77768.83,0.0,0.75788,0.00012,21.91839]
[1776933663930,37.35,77758.85,0.0,0.75669,0.00012,21.97387]
[1776933664924,37.35,77752.72,0.0,0.75595,0.00012,22.00806]
[1776933665931,37.35,77755.22,0.0,0.75625,0.00012,21.99448]
[1776933666938,37.36,77761.89,0.0,0.75704,0.00012,21.95769]
[1776933668948,37.35,77764.93,0.0,0.75741,0.00012,21.94049]
[1776933673991,37.35,77765.68,0.0,0.75751,0.00012,21.93575]
[1776933674992,37.35,77771.52,0.0,0.75821,0.00012,21.90305]
[1776933677005,37.35,77775.82,0.0,0.75873,0.00012,21.87879]
[1776933681035,37.35,77786.13,0.0,0.75996,0.00012,21.82072]
[1776933682425,37.35,77780.49,0.0,0.75929,0.00012,21.8522]
[1776933685062,37.35,77779.14,0.0,0.75914,0.00012,21.85948]
[1776933690101,37.35,77779.01,0.0,0.75913,0.00012,21.85961]
[1776933695133,37.34,77776.25,0.0,0.75884,0.00012,21.87058]
[1776933700166,37.34,77777.33,0.0,0.75899,0.00012,21.86371]
[1776933705205,37.34,77781.96,0.0,0.75956,0.00012,21.837]
[1776933710238,37.33,77786.86,0.0,0.76015,0.00012,21.80891]
[1776933712640,37.33,77787.91,0.0,0.76028,0.00012,21.80274]
[1776933718294,37.33,77787.05,0.0,0.76019,0.00012,21.80715]
[1776933723329,37.33,77786.79,0.0,0.76016,0.00012,21.8082]
[1776933728365,37.33,77786.25,0.0,0.76011,0.00012,21.8109]
[1776933730378,37.33,77778.78,0.0,0.75922,0.00012,21.85256]
[1776933732391,37.33,77775.18,0.0,0.7588,0.00012,21.87243]
[1776933737428,37.33,77776.14,0.0,0.75893,0.00012,21.86634]
[1776933742468,37.32,77780.85,0.0,0.75951,0.00012,21.83917]
[1776933747497,37.32,77780.12,0.0,0.75943,0.00012,21.84254]
[1776933751525,37.32,77785.32,0.0,0.76009,0.00012,21.80906]
[1776933756560,37.32,77788.78,0.0,0.76051,0.00012,21.78913]
[1776933757567,37.32,77793.98,0.0,0.76113,0.00012,21.75986]
[1776933760587,37.32,77796.68,0.0,0.76145,0.00012,21.74462]
[1776933765623,37.32,77795.93,0.0,0.76136,0.00012,21.74886]
[1776933768644,37.32,77802.51,0.0,0.76214,0.00012,21.71178]
[1776933769652,37.32,77792.07,0.0,0.7609,0.00012,21.77057]
[1776933770659,37.32,77788.47,0.0,0.76047,0.00012,21.79078]
[1776933775694,37.32,77786.25,0.0,0.76021,0.00012,21.80313]
[1776933780728,37.32,77790.37,0.0,0.7607,0.00012,21.77999]
[1776933785763,37.32,77796.72,0.0,0.76145,0.00012,21.74449]
[1776933787822,37.32,77799.91,0.0,0.76182,0.00012,21.72671]
[1776933788788,37.32,77793.95,0.0,0.76112,0.00012,21.76032]
[1776933789795,37.32,77776.27,0.0,0.75902,0.00012,21.85947]
[1776933790803,37.32,77774.67,0.0,0.75883,0.00012,21.86835]
[1776933795837,37.32,77775.17,0.0,0.75889,0.00012,21.86521]
[1776933800871,37.31,77777.85,0.0,0.75922,0.00012,21.84984]
[1776933805908,37.31,77777.36,0.0,0.75917,0.00012,21.85231]
[1776933810941,37.31,77774.87,0.0,0.75888,0.00012,21.86594]
[1776933815976,37.31,77774.26,0.0,0.75883,0.00012,21.86533]
[1776933820016,37.31,77728.06,0.0,0.7533,0.00012,22.12131]
[1776933825038,37.31,77730.64,0.0,0.7536,0.00012,22.10799]
[1776933828060,37.32,77741.73,0.0,0.75491,0.00012,22.04756]
[1776933829068,37.32,77749.88,0.0,0.75589,0.00012,22.00269]
[1776933834101,37.32,77751.13,0.0,0.75601,0.00012,21.99711]
[1776933839138,37.33,77748.39,0.0,0.75565,0.00012,22.0136]
[1776933842157,37.33,77730.87,0.0,0.75353,0.00012,22.11118]
[1776933845184,37.33,77725.48,0.0,0.75287,0.00012,22.14146]
[1776933850214,37.34,77725.84,0.0,0.75289,0.00012,22.14041]
[1776933855250,37.34,77726.08,0.0,0.7529,0.00012,22.14007]
[1776933860286,37.34,77730.69,0.0,0.75344,0.00012,22.11576]
[1776933861292,37.34,77724.07,0.0,0.75263,0.00012,22.15233]
[1776933866328,37.35,77720.23,0.0,0.75215,0.00012,22.17419]
[1776933871362,37.35,77722.58,0.0,0.75244,0.00012,22.15842]
[1776933876401,37.35,77725.79,0.0,0.75281,0.00012,22.14174]
[1776933881439,37.36,77731.61,0.0,0.75349,0.00012,22.11086]
[1776933883851,37.36,77726.56,0.0,0.75287,0.00012,22.13906]
[1776933889492,37.36,77727.53,0.0,0.75296,0.00012,22.13504]
[1776933893522,37.37,77722.34,0.0,0.75232,0.00012,22.16437]
[1776933898555,37.37,77721.05,0.0,0.75214,0.00012,22.17241]
[1776933903592,37.37,77734.78,0.0,0.75378,0.00012,22.09765]
[1776933908627,37.37,77740.54,0.0,0.75449,0.00012,22.06513]
[1776933912654,37.37,77747.18,0.0,0.7553,0.00012,22.02793]
[1776933914668,37.37,77740.21,0.0,0.75447,0.00012,22.06618]
[1776933915678,37.37,77721.58,0.0,0.75222,0.00012,22.16885]
[1776933916684,37.37,77717.82,0.0,0.75176,0.00012,22.18956]
[1776933918703,37.37,77723.18,0.0,0.75241,0.00012,22.16036]
[1776933923737,37.37,77729.55,0.0,0.75316,0.00012,22.12588]
[1776933928772,37.37,77725.26,0.0,0.75263,0.00012,22.15004]
[1776933933806,37.38,77720.45,0.0,0.75207,0.00012,22.17326]
[1776933938841,37.38,77725.3,0.0,0.75264,0.00012,22.14732]
[1776933943875,37.38,77729.84,0.0,0.75317,0.00012,22.12313]
[1776933949918,37.39,77729.86,0.0,0.75315,0.00012,22.12393]
[1776933954954,37.39,77731.39,0.0,0.75332,0.00012,22.11647]
[1776933959988,37.39,77732.64,0.0,0.75345,0.00012,22.11027]
[1776933965031,37.39,77730.08,0.0,0.75313,0.00012,22.12518]
[1776933967037,37.39,77741.53,0.0,0.75451,0.00012,22.06173]
[1776933970057,37.39,77747.01,0.0,0.75519,0.00012,22.03058]
[1776933972073,37.39,77736.48,0.0,0.75394,0.00012,22.08815]
[1776933977107,37.38,77731.41,0.0,0.75336,0.00012,22.11461]
[1776933982144,37.38,77736.04,0.0,0.75395,0.00012,22.08749]
[1776933984557,37.37,77743.79,0.0,0.75489,0.00012,22.04405]
[1776933985165,37.37,77743.79,0.0,0.7549,0.00012,22.04375]
[1776933990200,37.37,77733.8,0.0,0.75373,0.00012,22.0975]
[1776933994627,37.36,77739.48,0.0,0.75446,0.00012,22.06123]
[1776934000270,37.36,77736.95,0.0,0.75419,0.00012,22.07321]
[1776934003291,37.35,77742.07,0.0,0.75483,0.00012,22.04405]
[1776934008327,37.35,77749.07,0.0,0.7557,0.00012,22.00391]
[1776934013362,37.34,77749.66,0.0,0.7558,0.00012,21.99933]
[1776934018395,37.34,77748.22,0.0,0.75565,0.00012,22.00594]
[1776934023432,37.33,77751.32,0.0,0.75605,0.00012,21.98744]
[1776934028466,37.33,77757.31,0.0,0.7568,0.00012,21.95273]
[1776934032494,37.32,77762.89,0.0,0.75748,0.00012,21.92121]
[1776934034915,37.32,77768.94,0.0,0.75821,0.00012,21.88694]
[1776934040562,37.32,77775.89,0.0,0.75906,0.00012,21.84712]
[1776934041569,37.32,77782.64,0.0,0.75986,0.00012,21.80911]
[1776934043581,37.32,77787.74,0.0,0.76047,0.00012,21.78038]
[1776934044985,37.32,77793.96,0.0,0.76121,0.00012,21.74528]
[1776934049622,37.32,77798.5,0.0,0.76176,0.00012,21.71946]
[1776934052644,37.32,77804.48,0.0,0.76249,0.00012,21.68184]
[1776934057679,37.32,77806.26,0.0,0.7627,0.00012,21.67177]
[1776934062714,37.32,77810.23,0.0,0.76317,0.00012,21.64929]
[1776934066742,37.31,77815.69,0.0,0.76382,0.00012,21.61822]
[1776934069763,37.31,77822.04,0.0,0.76457,0.00012,21.58218]
[1776934070770,37.31,77815.2,0.0,0.76376,0.00012,21.62084]
[1776934075805,37.31,77822.69,0.0,0.76465,0.00012,21.57819]
[1776934080841,37.31,77823.66,0.0,0.76477,0.00012,21.57265]
[1776934083864,37.31,77830.56,0.0,0.76558,0.00012,21.53344]
[1776934085877,37.31,77836.68,0.0,0.7663,0.00012,21.49851]
[1776934090911,37.31,77836.94,0.0,0.76633,0.00012,21.49677]
[1776934095945,37.31,77837.68,0.0,0.76642,0.00012,21.49219]
[1776934097959,37.31,77819.72,0.0,0.76432,0.00012,21.5941]
[1776934098966,37.31,77815.61,0.0,0.76384,0.00012,21.61728]
[1776934103003,37.31,77793.72,0.0,0.76126,0.00012,21.7403]
[1776934104007,37.31,77786.08,0.0,0.76036,0.00012,21.78296]
[1776934106017,37.3,77785.05,0.0,0.76025,0.00012,21.78817]
[1776934111051,37.3,77784.03,0.0,0.76018,0.00012,21.78876]
[1776934116086,37.3,77783.78,0.0,0.76017,0.00012,21.78905]
[1776934118100,37.29,77791.38,0.0,0.76108,0.00012,21.74593]
[1776934120115,37.29,77796.12,0.0,0.76165,0.00012,21.71887]
[1776934125549,37.29,77796.57,0.0,0.76173,0.00012,21.71535]
[1776934131192,37.29,77795.72,0.0,0.76164,0.00012,21.71935]
[1776934136230,37.28,77796.33,0.0,0.76173,0.00012,21.71519]
[1776934139247,37.28,77802.1,0.0,0.76242,0.00012,21.68224]
[1776934141261,37.28,77803.7,0.0,0.76261,0.00012,21.67312]
[1776934145690,37.28,77787.57,0.0,0.7607,0.00012,21.76376]
[1776934151331,37.28,77792.37,0.0,0.76129,0.00012,21.7358]
[1776934152337,37.28,77798.01,0.0,0.76196,0.00012,21.70392]
[1776934157373,37.28,77805.3,0.0,0.76283,0.00012,21.6624]
[1776934162408,37.28,77804.89,0.0,0.76279,0.00012,21.66449]
[1776934167444,37.27,77805.18,0.0,0.76283,0.00012,21.66264]
[1776934172479,37.27,77804.9,0.0,0.76282,0.00012,21.66023]
[1776934173487,37.27,77794.5,0.0,0.7616,0.00012,21.71879]
[1776934177516,37.27,77789.12,0.0,0.76097,0.00012,21.74859]
[1776934182550,37.27,77788.98,0.0,0.76096,0.00012,21.74877]
[1776934187587,37.27,77786.78,0.0,0.76071,0.00012,21.76056]
[1776934192622,37.27,77783.57,0.0,0.76034,0.00012,21.778]
[1776934196042,37.26,77790.2,0.0,0.76114,0.00012,21.7404]
[1776934198663,37.26,77795.84,0.0,0.76184,0.00012,21.70693]
[1776934202691,37.24,77801.56,0.0,0.7626,0.00012,21.67059]
[1776934203700,37.24,77807.64,0.0,0.76332,0.00012,21.63601]
[1776934204704,37.24,77813.54,0.0,0.76402,0.00012,21.60241]
[1776934207726,37.24,77807.27,0.0,0.76329,0.00012,21.63738]
[1776934212763,37.23,77810.4,0.0,0.76372,0.00012,21.61675]
[1776934217800,37.23,77812.99,0.0,0.76404,0.00012,21.60115]
[1776934220822,37.21,77822.4,0.0,0.76524,0.00012,21.54306]
[1776934226874,37.21,77824.96,0.0,0.76558,0.00012,21.52665]
[1776934231905,37.2,77830.1,0.0,0.76622,0.00012,21.4928]
[1776934236941,37.2,77832.28,0.0,0.76649,0.00012,21.47971]
[1776934239961,37.2,77837.57,0.0,0.76713,0.00012,21.44882]
[1776934241976,37.19,77844.26,0.0,0.76797,0.00012,21.40714]
[1776934247013,37.18,77841.43,0.0,0.76766,0.00012,21.42256]
[1776934252054,37.18,77841.1,0.0,0.76764,0.00012,21.42366]
[1776934257083,37.18,77842.52,0.0,0.76782,0.00012,21.41477]
[1776934261110,37.17,77845.97,0.0,0.76827,0.00012,21.39226]
[1776934263125,37.17,77840.68,0.0,0.76766,0.00012,21.4224]
[1776934268160,37.17,77841.58,0.0,0.76778,0.00012,21.41659]
[1776934273197,37.16,77842.91,0.0,0.76794,0.00012,21.40837]
[1776934278232,37.16,77844.27,0.0,0.76811,0.00012,21.39995]
[1776934281252,37.16,77828.4,0.0,0.76626,0.00012,21.49068]
[1776934282260,37.16,77825.68,0.0,0.76594,0.00012,21.50605]
[1776934286730,37.16,77834.21,0.0,0.76696,0.00012,21.45653]
[1776934289310,37.16,77838.02,0.0,0.76741,0.00012,21.43425]
[1776934294344,37.16,77839.59,0.0,0.76763,0.00012,21.42094]
[1776934299378,37.15,77843.95,0.0,0.76815,0.00012,21.39542]
[1776934304414,37.15,77840.9,0.0,0.76781,0.00012,21.41218]
[1776934309451,37.15,77844.15,0.0,0.76821,0.00012,21.39261]
[1776934312473,37.15,77848.22,0.0,0.76869,0.00012,21.36867]
[1776934315496,37.14,77840.63,0.0,0.76781,0.00012,21.4118]
[1776934316940,37.14,77825.84,0.0,0.76608,0.00012,21.49623]
[1776934318515,37.14,77822.03,0.0,0.76564,0.00012,21.51784]
[1776934324557,37.14,77825.26,0.0,0.76604,0.00012,21.4983]
[1776934328584,37.14,77830.54,0.0,0.76667,0.00012,21.46743]
[1776934330599,37.14,77835.67,0.0,0.76728,0.00012,21.43775]
[1776934333620,37.13,77841.2,0.0,0.76794,0.00012,21.40568]
[1776934339663,37.13,77842.34,0.0,0.76808,0.00012,21.39859]
[1776934340671,37.13,77857.08,0.0,0.76981,0.00012,21.31353]
[1776934341680,37.13,77858.05,0.0,0.76992,0.00012,21.3078]
[1776934347154,37.13,77852.66,0.0,0.76931,0.00012,21.3381]
[1776934350741,37.13,77860.68,0.0,0.77025,0.00012,21.29155]
[1776934353764,37.13,77854.11,0.0,0.76951,0.00012,21.32573]
[1776934354772,37.13,77851.87,0.0,0.76925,0.00012,21.33847]
[1776934359806,37.13,77850.07,0.0,0.76905,0.00012,21.3484]
[1776934364841,37.13,77853.86,0.0,0.76949,0.00012,21.32653]
[1776934367294,37.13,77866.51,0.0,0.77097,0.00012,21.25336]
[1776934367862,37.13,77866.51,0.0,0.77097,0.00012,21.25318]
[1776934372897,37.12,77865.3,0.0,0.77085,0.00012,21.25935]
[1776934377932,37.12,77864.47,0.0,0.77076,0.00012,21.26356]
[1776934382968,37.12,77863.72,0.0,0.77069,0.00012,21.26727]
[1776934388001,37.11,77864.61,0.0,0.77082,0.00012,21.26039]
[1776934393037,37.11,77865.6,0.0,0.77097,0.00012,21.25298]
[1776934399079,37.1,77866.8,0.0,0.77112,0.00012,21.24534]
[1776934404113,37.1,77866.75,0.0,0.77113,0.00012,21.24506]
[1776934409149,37.1,77866.91,0.0,0.77116,0.00012,21.24356]
[1776934414183,37.1,77866.84,0.0,0.77118,0.00012,21.24002]
[1776934416199,37.1,77857.18,0.0,0.77005,0.00012,21.29587]
[1776934417206,37.1,77856.83,0.0,0.77001,0.00012,21.29783]
[1776934421235,37.1,77863.1,0.0,0.77075,0.00012,21.2614]
[1776934426270,37.1,77867.86,0.0,0.77131,0.00012,21.23324]
[1776934431303,37.09,77866.02,0.0,0.77112,0.00012,21.24307]
[1776934437346,37.09,77866.34,0.0,0.77117,0.00012,21.24025]
[1776934440366,37.09,77856.64,0.0,0.77004,0.00012,21.29621]
[1776934441372,37.09,77854.93,0.0,0.76985,0.00012,21.30602]
[1776934446408,37.09,77849.93,0.0,0.76927,0.00012,21.33448]
[1776934451443,37.09,77851.44,0.0,0.76945,0.00012,21.32559]
[1776934456477,37.09,77850.01,0.0,0.76928,0.00012,21.33373]
[1776934461513,37.09,77833.06,0.0,0.7673,0.00012,21.43123]
[1776934462520,37.09,77827.85,0.0,0.76668,0.00012,21.4611]
[1776934468010,37.09,77829.62,0.0,0.7669,0.00012,21.45068]
[1776934473597,37.09,77831.81,0.0,0.76719,0.00012,21.43408]
[1776934475611,37.09,77844.6,0.0,0.76869,0.00012,21.36024]
[1776934476618,37.09,77847.4,0.0,0.76902,0.00012,21.34392]
[1776934481669,37.08,77844.37,0.0,0.76868,0.00012,21.36071]
[1776934483668,37.08,77852.55,0.0,0.76964,0.00012,21.31327]
[1776934484674,37.08,77855.8,0.0,0.77003,0.00012,21.29436]
[1776934489710,37.08,77860.38,0.0,0.77056,0.00012,21.26772]
[1776934493739,37.08,77854.98,0.0,0.76994,0.00012,21.29882]
[1776934498772,37.08,77856.06,0.0,0.77007,0.00012,21.29237]
[1776934503807,37.08,77856.56,0.0,0.77013,0.00012,21.28933]
[1776934510856,37.08,77856.68,0.0,0.77015,0.00012,21.28845]
[1776934515890,37.08,77855.71,0.0,0.77004,0.00012,21.29393]
[1776934520927,37.08,77865.69,0.0,0.7712,0.00012,21.23608]
[1776934521934,37.08,77866.77,0.0,0.77133,0.00012,21.22983]
[1776934526969,37.08,77866.18,0.0,0.77125,0.00012,21.23345]
[1776934532003,37.08,77864.43,0.0,0.77107,0.00012,21.23995]
[1776934537039,37.08,77863.88,0.0,0.77101,0.00012,21.24328]
[1776934542075,37.08,77865.44,0.0,0.77118,0.00012,21.23441]
[1776934547109,37.08,77863.96,0.0,0.77101,0.00012,21.24313]
[1776934552144,37.08,77862.05,0.0,0.77078,0.00012,21.25431]
[1776934554159,37.08,77850.42,0.0,0.76943,0.00012,21.32145]
[1776934556172,37.08,77857.33,0.0,0.77024,0.00012,21.28147]
[1776934561207,37.08,77857.61,0.0,0.77027,0.00012,21.27978]
[1776934563221,37.08,77863.72,0.0,0.77098,0.00012,21.24449]
[1776934568256,37.08,77860.71,0.0,0.77063,0.00012,21.26201]
[1776934573291,37.08,77859.08,0.0,0.77044,0.00012,21.27146]
[1776934578327,37.08,77858.35,0.0,0.77035,0.00012,21.27569]
[1776934583362,37.08,77856.29,0.0,0.77011,0.00012,21.28755]
[1776934588397,37.08,77856.38,0.0,0.77012,0.00012,21.28699]
[1776934593435,37.08,77850.56,0.0,0.76947,0.00012,21.31673]
[1776934595448,37.08,77846.41,0.0,0.76899,0.00012,21.34055]
[1776934600481,37.08,77847.27,0.0,0.76909,0.00012,21.33532]
[1776934605518,37.08,77846.84,0.0,0.76905,0.00012,21.33758]
[1776934610555,37.08,77847.59,0.0,0.76914,0.00012,21.33307]
[1776934615590,37.08,77849.32,0.0,0.76934,0.00012,21.32295]
[1776934620625,37.08,77851.08,0.0,0.76955,0.00012,21.3127]
[1776934624655,37.08,77845.66,0.0,0.76892,0.00012,21.34396]
[1776934630696,37.08,77848.15,0.0,0.76921,0.00012,21.32978]
[1776934635733,37.08,77848.46,0.0,0.76924,0.00012,21.32816]
[1776934639332,37.08,77860.91,0.0,0.77069,0.00012,21.2564]
[1776934644796,37.08,77860.58,0.0,0.77065,0.00012,21.25816]
[1776934646810,37.08,77858.53,0.0,0.77041,0.00012,21.2702]
[1776934651843,37.08,77858.95,0.0,0.77049,0.00012,21.26393]
[1776934656877,37.08,77860.45,0.0,0.77067,0.00012,21.25504]
[1776934661916,37.08,77859.92,0.0,0.77061,0.00012,21.25782]
[1776934666953,37.08,77859.52,0.0,0.77057,0.00012,21.25986]
[1776934671984,37.08,77862.19,0.0,0.77088,0.00012,21.24421]
[1776934677018,37.07,77861.71,0.0,0.77083,0.00012,21.24677]
[1776934682054,37.07,77862.17,0.0,0.77089,0.00012,21.24387]
[1776934687091,37.07,77866.54,0.0,0.7714,0.00012,21.21826]
[1776934692125,37.07,77865.19,0.0,0.77125,0.00012,21.22575]
[1776934697160,37.07,77860.84,0.0,0.77075,0.00012,21.25087]
[1776934701188,37.07,77866.67,0.0,0.77143,0.00012,21.21715]
[1776934706223,37.07,77871.26,0.0,0.77197,0.00012,21.19001]
[1776934711258,37.07,77871.55,0.0,0.77204,0.00012,21.184]
[1776934716293,37.07,77868.53,0.0,0.7717,0.00012,21.20093]
[1776934721328,37.06,77872.18,0.0,0.77213,0.00012,21.17915]
[1776934725356,37.06,77877.47,0.0,0.77276,0.00012,21.14792]
[1776934727370,37.06,77883.21,0.0,0.77343,0.00012,21.11425]
[1776934732405,37.06,77884.62,0.0,0.77361,0.00012,21.10536]
[1776934739455,37.06,77885.64,0.0,0.77374,0.00012,21.09864]
[1776934743482,37.06,77890.85,0.0,0.77435,0.00012,21.06777]
[1776934748519,37.05,77895.0,0.0,0.77484,0.00012,21.04304]
[1776934753552,37.05,77894.2,0.0,0.77476,0.00012,21.04699]
[1776934758588,37.05,77895.02,0.0,0.77486,0.00012,21.04211]
[1776934763623,37.05,77895.56,0.0,0.77492,0.00012,21.03883]
[1776934768658,37.05,77886.44,0.0,0.77387,0.00012,21.09204]
[1776934769665,37.05,77877.17,0.0,0.77279,0.00012,21.14596]
[1776934770672,37.05,77873.93,0.0,0.77242,0.00012,21.16467]
[1776934775707,37.05,77874.91,0.0,0.77257,0.00012,21.15446]
[1776934780742,37.05,77865.33,0.0,0.77146,0.00012,21.20985]
[1776934781750,37.05,77859.74,0.0,0.77081,0.00012,21.24228]
[1776934784769,37.05,77858.19,0.0,0.77063,0.00012,21.25118]
[1776934789812,37.05,77857.96,0.0,0.77061,0.00012,21.25237]
[1776934794843,37.05,77858.58,0.0,0.77068,0.00012,21.24863]
[1776934800453,37.05,77858.71,0.0,0.7707,0.00012,21.24779]
[1776934805920,37.05,77858.07,0.0,0.77063,0.00012,21.25148]
[1776934810955,37.05,77858.66,0.0,0.77069,0.00012,21.24809]
[1776934815990,37.05,77857.54,0.0,0.77056,0.00012,21.25462]
[1776934821026,37.05,77858.39,0.0,0.77066,0.00012,21.24976]
[1776934826064,37.05,77856.62,0.0,0.77045,0.00012,21.26004]
[1776934831097,37.05,77857.08,0.0,0.77053,0.00012,21.25367]
[1776934836145,37.05,77856.29,0.0,0.77044,0.00012,21.25833]
[1776934837153,37.05,77843.25,0.0,0.76891,0.00012,21.33369]
[1776934838159,37.05,77835.95,0.0,0.76805,0.00012,21.37591]
[1776934839168,37.05,77833.02,0.0,0.7677,0.00012,21.39287]
[1776934844204,37.05,77838.82,0.0,0.76838,0.00012,21.35963]
[1776934849238,37.05,77837.79,0.0,0.76826,0.00012,21.36539]
[1776934854273,37.05,77836.06,0.0,0.76806,0.00012,21.37515]
[1776934859310,37.04,77833.63,0.0,0.76783,0.00012,21.38663]
[1776934864346,37.04,77835.41,0.0,0.76804,0.00012,21.37622]
[1776934869382,37.04,77846.79,0.0,0.76938,0.00012,21.31055]
[1776934874416,37.05,77851.1,0.0,0.76983,0.00012,21.28807]
[1776934879452,37.05,77854.01,0.0,0.77017,0.00012,21.27144]
[1776934881467,37.05,77845.3,0.0,0.76913,0.00012,21.32309]
[1776934886501,37.05,77844.28,0.0,0.76899,0.00012,21.32991]
[1776934892543,37.06,77844.26,0.0,0.769,0.00012,21.32677]
[1776934897579,37.06,77843.22,0.0,0.76888,0.00012,21.33257]
[1776934903620,37.05,77840.67,0.0,0.76859,0.00012,21.34699]
[1776934908658,37.05,77836.86,0.0,0.76814,0.00012,21.36892]
[1776934913690,37.05,77835.43,0.0,0.76797,0.00012,21.37715]
[1776934918724,37.05,77827.61,0.0,0.76705,0.00012,21.4221]
[1776934923763,37.06,77810.1,0.0,0.76496,0.00012,21.52362]
[1776934924773,37.06,77810.23,0.0,0.76497,0.00012,21.52308]
[1776934927793,37.06,77818.76,0.0,0.76597,0.00012,21.47494]
[1776934932829,37.06,77819.16,0.0,0.76601,0.00012,21.47306]
[1776934934841,37.06,77813.05,0.0,0.76528,0.00012,21.50823]
[1776934935850,37.07,77807.16,0.0,0.76457,0.00012,21.54252]
[1776934938870,37.07,77814.5,0.0,0.76542,0.00012,21.50158]
[1776934943905,37.07,77814.02,0.0,0.76536,0.00012,21.50446]
[1776934948942,37.07,77814.29,0.0,0.7654,0.00012,21.50264]
[1776934953974,37.06,77814.04,0.0,0.76543,0.00012,21.49849]
[1776934959009,37.06,77812.26,0.0,0.76524,0.00012,21.50739]
[1776934964048,37.06,77813.39,0.0,0.76538,0.00012,21.50089]
[1776934965054,37.06,77821.02,0.0,0.76628,0.00012,21.45722]
[1776934966061,37.06,77823.29,0.0,0.76655,0.00012,21.44425]
[1776934968075,37.06,77828.5,0.0,0.76716,0.00012,21.4144]
[1776934973121,37.06,77826.61,0.0,0.76694,0.00012,21.42524]
[1776934977138,37.06,77820.16,0.0,0.76618,0.00012,21.46223]
[1776934981724,37.06,77817.43,0.0,0.76585,0.00012,21.47789]
[1776934988215,37.06,77818.29,0.0,0.76596,0.00012,21.47276]
[1776934993250,37.06,77817.86,0.0,0.76591,0.00012,21.47507]
[1776934997278,37.06,77810.62,0.0,0.76506,0.00012,21.51639]
[1776934998285,37.06,77808.27,0.0,0.76478,0.00012,21.52975]
[1776935000299,37.06,77801.65,0.0,0.764,0.00012,21.56736]
[1776935005337,37.05,77800.68,0.0,0.76389,0.00012,21.5723]
[1776935010369,37.05,77801.49,0.0,0.764,0.00012,21.56708]
[1776935015405,37.05,77797.25,0.0,0.76354,0.00012,21.58675]
[1776935020441,37.05,77794.37,0.0,0.76321,0.00012,21.60231]
[1776935025474,37.04,77795.67,0.0,0.76341,0.00012,21.59284]
[1776935030509,37.04,77792.66,0.0,0.76307,0.00012,21.6091]
[1776935033530,37.02,77776.72,0.0,0.76124,0.00012,21.69607]
[1776935034539,37.02,77771.5,0.0,0.76064,0.00012,21.7244]
[1776935036608,37.01,77755.35,0.0,0.75872,0.00012,21.81434]
[1776935037570,37.01,77748.35,0.0,0.75789,0.00012,21.85338]
[1776935038572,37.01,77741.81,0.0,0.7571,0.00012,21.89011]
[1776935043606,37.01,77743.33,0.0,0.7573,0.00012,21.8806]
[1776935045622,37.01,77714.8,0.0,0.75384,0.00012,22.03987]
[1776935046663,37.01,77713.6,0.0,0.7537,0.00012,22.04638]
[1776935049652,37.01,77720.09,0.0,0.7545,0.00012,22.00997]
[1776935054687,37.0,77711.25,0.0,0.75344,0.00012,22.05832]
[1776935056701,37.0,77706.01,0.0,0.75281,0.00012,22.08706]
[1776935058717,37.0,77703.95,0.0,0.75256,0.00012,22.09841]
[1776935060734,37.0,77697.79,0.0,0.7518,0.00012,22.13282]
[1776935061736,37.01,77679.89,0.0,0.74958,0.00012,22.23254]
[1776935062743,37.01,77687.69,0.0,0.75054,0.00012,22.18958]
[1776935063752,37.01,77685.22,0.0,0.75023,0.00012,22.20333]
[1776935065764,37.01,77679.7,0.0,0.74955,0.00012,22.23391]
[1776935066771,37.01,77673.77,0.0,0.74882,0.00012,22.26656]
[1776935067779,37.01,77668.44,0.0,0.74816,0.00012,22.29582]
[1776935068790,37.01,77656.15,0.0,0.74664,0.00012,22.36304]
[1776935073828,37.0,77648.48,0.0,0.74575,0.00012,22.39931]
[1776935075840,36.99,77648.12,0.0,0.74576,0.00012,22.39914]
[1776935080872,36.99,77647.13,0.0,0.74566,0.00012,22.40321]
[1776935083893,36.99,77638.22,0.0,0.74456,0.00012,22.45124]
[1776935084900,36.98,77632.79,0.0,0.7439,0.00012,22.47987]
[1776935086944,36.98,77641.74,0.0,0.74506,0.00012,22.42921]
[1776935088928,36.97,77646.86,0.0,0.74572,0.00012,22.40034]
[1776935093964,36.98,77644.52,0.0,0.74538,0.00012,22.41531]
[1776935099001,36.98,77646.77,0.0,0.74565,0.00012,22.40381]
[1776935104054,36.98,77640.94,0.0,0.74492,0.00012,22.4356]
[1776935106052,36.98,77648.8,0.0,0.7459,0.00012,22.39266]
[1776935108073,36.98,77652.68,0.0,0.74639,0.00012,22.37117]
[1776935109072,36.98,77658.29,0.0,0.74708,0.00012,22.3406]
[1776935110081,36.98,77665.19,0.0,0.74793,0.00012,22.303]
[1776935112093,36.98,77671.27,0.0,0.74868,0.00012,22.2698]
[1776935113102,36.98,77677.21,0.0,0.74941,0.00012,22.23732]
[1776935114108,36.98,77675.88,0.0,0.74924,0.00012,22.24484]
[1776935119144,36.99,77676.42,0.0,0.74929,0.00012,22.24241]
[1776935120150,36.99,77684.81,0.0,0.75032,0.00012,22.19633]
[1776935121158,36.99,77687.12,0.0,0.7506,0.00012,22.18376]
[1776935124179,36.99,77681.09,0.0,0.74985,0.00012,22.21756]
[1776935125185,36.99,77672.88,0.0,0.74884,0.00012,22.26286]
[1776935126189,36.99,77669.27,0.0,0.74839,0.00012,22.28278]
[1776935129216,36.99,77675.37,0.0,0.74914,0.00012,22.24959]
[1776935134247,36.99,77674.3,0.0,0.74901,0.00012,22.25239]
[1776935139302,37.0,77671.81,0.0,0.74869,0.00012,22.26685]
[1776935144326,37.0,77671.63,0.0,0.74865,0.00012,22.26879]
[1776935149361,37.01,77672.99,0.0,0.74879,0.00012,22.26237]
[1776935152959,37.01,77679.42,0.0,0.74957,0.00012,22.22778]
[1776935158424,37.01,77680.98,0.0,0.74973,0.00012,22.22076]
[1776935163460,37.02,77681.6,0.0,0.74978,0.00012,22.21859]
[1776935168499,37.02,77681.82,0.0,0.74978,0.00012,22.2186]
[1776935170509,37.03,77675.57,0.0,0.749,0.00012,22.25342]
[1776935171515,37.03,77672.36,0.0,0.7486,0.00012,22.27122]
[1776935176553,37.03,77668.52,0.0,0.74811,0.00012,22.29304]
[1776935179577,37.03,77657.41,0.0,0.74673,0.00012,22.35419]
[1776935181593,37.03,77635.97,0.0,0.74407,0.00012,22.47077]
[1776935183176,37.03,77638.07,0.0,0.74432,0.00012,22.45956]
[1776935184618,37.03,77648.95,0.0,0.74567,0.00012,22.40061]
[1776935185617,37.03,77661.72,0.0,0.74725,0.00012,22.33116]
[1776935187630,37.03,77655.63,0.0,0.7465,0.00012,22.36445]
[1776935191659,37.04,77649.35,0.0,0.74573,0.00012,22.39538]
[1776935193246,37.04,77644.3,0.0,0.7451,0.00012,22.42296]
[1776935198708,37.04,77643.4,0.0,0.74497,0.00012,22.42873]
[1776935203744,37.04,77640.06,0.0,0.74454,0.00012,22.44754]
[1776935208778,37.04,77637.47,0.0,0.7442,0.00012,22.46225]
[1776935213819,37.05,77636.08,0.0,0.74402,0.00012,22.47036]
[1776935217843,37.05,77629.39,0.0,0.74318,0.00012,22.50686]
[1776935221869,37.05,77623.03,0.0,0.74238,0.00012,22.54131]
[1776935224897,37.05,77617.15,0.0,0.74164,0.00012,22.57294]
[1776935225905,37.05,77606.14,0.0,0.74028,0.00013,22.63114]
[1776935227920,37.05,77600.84,0.0,0.73962,0.00013,22.65937]
[1776935228927,37.04,77607.53,0.0,0.74048,0.00013,22.62249]
[1776935229933,37.04,77613.54,0.0,0.74124,0.00013,22.59031]
[1776935231947,37.04,77617.19,0.0,0.74169,0.00012,22.57067]
[1776935236987,37.04,77616.1,0.0,0.74156,0.00013,22.57637]
[1776935239001,37.04,77624.48,0.0,0.74261,0.00012,22.53127]
[1776935240020,37.04,77629.39,0.0,0.74322,0.00012,22.50486]
[1776935241013,37.04,77618.84,0.0,0.7419,0.00012,22.56163]
[1776935246048,37.04,77617.52,0.0,0.74174,0.00012,22.5686]
[1776935251083,37.04,77618.06,0.0,0.74184,0.00012,22.5618]
[1776935256118,37.04,77615.49,0.0,0.74152,0.00013,22.57544]
[1776935261155,37.04,77616.47,0.0,0.74165,0.00013,22.56996]
[1776935266190,37.04,77617.75,0.0,0.74181,0.00012,22.56291]
[1776935271223,37.04,77613.55,0.0,0.74129,0.00013,22.58523]
[1776935276258,37.03,77612.98,0.0,0.74123,0.00013,22.588]
[1776935281293,37.03,77617.83,0.0,0.74184,0.00013,22.56172]
[1776935286329,37.03,77616.16,0.0,0.74163,0.00013,22.57055]
[1776935291368,37.03,77612.99,0.0,0.74124,0.00013,22.58737]
[1776935293377,37.03,77607.31,0.0,0.74053,0.00013,22.61769]
[1776935296398,37.03,77604.45,0.0,0.74018,0.00013,22.63263]
[1776935301433,37.03,77599.56,0.0,0.73958,0.00013,22.65823]
[1776935304022,37.02,77593.08,0.0,0.73879,0.00013,22.69153]
[1776935305461,37.04,77589.22,0.0,0.73819,0.00013,22.71711]
[1776935308482,37.07,77585.15,0.0,0.73755,0.00013,22.74458]
[1776935314092,37.09,77575.32,0.0,0.73621,0.00013,22.79813]
[1776935317546,37.11,77578.67,0.0,0.73653,0.00013,22.78494]
[1776935320565,37.11,77580.46,0.0,0.73675,0.00013,22.77589]
[1776935325601,37.12,77577.78,0.0,0.7364,0.00013,22.79067]
[1776935330636,37.12,77578.66,0.0,0.73649,0.00013,22.78675]
[1776935335672,37.12,77577.18,0.0,0.73629,0.00013,22.79523]
[1776935340709,37.12,77563.81,0.0,0.73459,0.00013,22.86592]
[1776935341718,37.12,77552.1,0.0,0.7331,0.00013,22.92713]
[1776935342723,37.12,77548.12,0.0,0.7326,0.00013,22.94795]
[1776935346781,37.12,77555.88,0.0,0.73358,0.00013,22.90742]
[1776935347786,37.12,77561.93,0.0,0.73435,0.00013,22.87576]
[1776935348800,37.12,77570.91,0.0,0.73549,0.00013,22.8287]
[1776935349805,37.12,77574.56,0.0,0.73594,0.00013,22.8097]
[1776935351820,37.13,77560.46,0.0,0.73416,0.00013,22.88381]
[1776935352827,37.13,77568.56,0.0,0.73518,0.00013,22.8414]
[1776935354422,37.13,77548.64,0.0,0.73265,0.00013,22.9456]
[1776935355853,37.13,77531.52,0.0,0.73047,0.00013,23.03454]
[1776935356861,37.12,77547.96,0.0,0.73259,0.00013,22.94804]
[1776935357865,37.12,77533.96,0.0,0.73081,0.00013,23.02067]
[1776935358872,37.12,77525.75,0.0,0.72977,0.00013,23.06283]
[1776935360887,37.12,77519.64,0.0,0.729,0.00013,23.09395]
[1776935362902,37.12,77528.75,0.0,0.73017,0.00013,23.0467]
[1776935366936,37.12,77537.43,0.0,0.73128,0.00013,23.00147]
[1776935367935,37.11,77525.91,0.0,0.72982,0.00013,23.06083]
[1776935368950,37.11,77513.53,0.0,0.72824,0.00013,23.12433]
[1776935369950,37.11,77499.33,0.0,0.72641,0.00013,23.19706]
[1776935370987,37.11,77486.89,0.0,0.72481,0.00013,23.26032]
[1776935371988,37.11,77485.25,0.0,0.72462,0.00013,23.26503]
[1776935373997,37.11,77490.55,0.0,0.7253,0.00013,23.2382]
[1776935376072,37.11,77482.59,0.0,0.72427,0.00013,23.2786]
[1776935377065,37.11,77470.57,0.0,0.72272,0.00013,23.33925]
[1776935378094,37.11,77476.93,0.0,0.72354,0.00013,23.3072]
[1776935380089,37.12,77446.7,0.0,0.71961,0.00013,23.45893]
[1776935381094,37.12,77440.13,0.0,0.71875,0.00013,23.49172]
[1776935382104,37.12,77446.23,0.0,0.71954,0.00013,23.46154]
[1776935387188,37.12,77456.16,0.0,0.72082,0.00013,23.41267]
[1776935388148,37.12,77481.63,0.0,0.72412,0.00013,23.28467]
[1776935389155,37.12,77493.24,0.0,0.72563,0.00013,23.22538]
[1776935391169,37.12,77507.03,0.0,0.72741,0.00013,23.15445]
[1776935392176,37.12,77522.9,0.0,0.72945,0.00013,23.07297]
[1776935393184,37.11,77523.1,0.0,0.72948,0.00013,23.07175]
[1776935397211,37.09,77528.85,0.0,0.73034,0.00013,23.03658]
[1776935398219,37.08,77536.57,0.0,0.73136,0.00013,22.99498]
[1776935400239,37.08,77543.79,0.0,0.73229,0.00013,22.95723]
[1776935402246,37.08,77546.54,0.0,0.73264,0.00013,22.94278]
[1776935407280,37.08,77545.61,0.0,0.73253,0.00013,22.94741]
[1776935408290,37.08,77539.18,0.0,0.73171,0.00013,22.98084]
[1776935409295,37.08,77535.09,0.0,0.73119,0.00013,23.00195]
[1776935411312,37.08,77529.49,0.0,0.73048,0.00013,23.03088]
[1776935413327,37.08,77523.75,0.0,0.72975,0.00013,23.06032]
[1776935416346,37.08,77521.14,0.0,0.72943,0.00013,23.07318]
[1776935421383,37.07,77505.53,0.0,0.72744,0.00013,23.15274]
[1776935422389,37.07,77500.82,0.0,0.72684,0.00013,23.17679]
[1776935424402,37.07,77506.72,0.0,0.7276,0.00013,23.14642]
[1776935427423,37.07,77509.0,0.0,0.7279,0.00013,23.1346]
[1776935430448,37.07,77517.34,0.0,0.72897,0.00013,23.09167]
[1776935431452,37.07,77526.43,0.0,0.73016,0.00013,23.0407]
[1776935432461,37.07,77528.43,0.0,0.73042,0.00013,23.03023]
[1776935435481,37.07,77535.71,0.0,0.73136,0.00013,22.9922]
[1776935437497,37.07,77530.5,0.0,0.7307,0.00013,23.01909]
[1776935442529,37.06,77533.51,0.0,0.73109,0.00013,23.00307]
[1776935444606,37.06,77538.77,0.0,0.73177,0.00013,22.97563]
[1776935446574,37.06,77516.15,0.0,0.72887,0.00013,23.09261]
[1776935447579,37.06,77508.64,0.0,0.72791,0.00013,23.13107]
[1776935448586,37.06,77507.78,0.0,0.7278,0.00013,23.13566]
[1776935453626,37.07,77509.63,0.0,0.72802,0.00013,23.12693]
[1776935456643,37.07,77514.99,0.0,0.7287,0.00013,23.09986]
[1776935460670,37.07,77493.6,0.0,0.72593,0.00013,23.20991]
[1776935461693,37.07,77481.86,0.0,0.7244,0.00013,23.27015]
[1776935462700,37.08,77468.42,0.0,0.72265,0.00013,23.3384]
[1776935463716,37.08,77461.15,0.0,0.7217,0.00013,23.37522]
[1776935467732,37.08,77468.54,0.0,0.72264,0.00013,23.33904]
[1776935469749,37.08,77476.99,0.0,0.72372,0.00013,23.29693]
[1776935470760,37.08,77480.14,0.0,0.72413,0.00013,23.28096]
[1776935472775,37.08,77488.36,0.0,0.7252,0.00013,23.23908]
[1776935473776,37.08,77493.68,0.0,0.72588,0.00013,23.21203]
[1776935476796,37.09,77488.05,0.0,0.72515,0.00013,23.24103]
[1776935481833,37.09,77489.65,0.0,0.72534,0.00013,23.23348]
[1776935486872,37.09,77491.52,0.0,0.72558,0.00013,23.22421]
[1776935487878,37.09,77505.07,0.0,0.72732,0.00013,23.15512]
[1776935488881,37.09,77513.46,0.0,0.72839,0.00013,23.11222]
[1776935489887,37.09,77514.79,0.0,0.72856,0.00013,23.10556]
[1776935491903,37.09,77524.08,0.0,0.72976,0.00013,23.0544]
[1776935496937,37.1,77521.31,0.0,0.72939,0.00013,23.06972]
[1776935501973,37.1,77520.93,0.0,0.72931,0.00013,23.07266]
[1776935505579,37.1,77528.94,0.0,0.73032,0.00013,23.03206]
[1776935510030,37.11,77531.81,0.0,0.73067,0.00013,23.01813]
[1776935515648,37.12,77535.87,0.0,0.73115,0.00013,22.99863]
[1776935517079,37.12,77530.61,0.0,0.73047,0.00013,23.02612]
[1776935521107,37.12,77524.78,0.0,0.7297,0.00013,23.05717]
[1776935522114,37.12,77519.41,0.0,0.72901,0.00013,23.08504]
[1776935523127,37.12,77518.0,0.0,0.72882,0.00013,23.09264]
[1776935525718,37.13,77512.03,0.0,0.72805,0.00013,23.12358]
[1776935530170,37.13,77519.02,0.0,0.72893,0.00013,23.08844]
[1776935534202,37.13,77513.27,0.0,0.72818,0.00013,23.1185]
[1776935535257,37.13,77500.38,0.0,0.72652,0.00013,23.18441]
[1776935536245,37.13,77499.41,0.0,0.72639,0.00013,23.1896]
[1776935541250,37.13,77505.0,0.0,0.7271,0.00013,23.16145]
[1776935545280,37.14,77508.88,0.0,0.72759,0.00013,23.14219]
[1776935550314,37.14,77513.37,0.0,0.72815,0.00013,23.11989]
[1776935555360,37.14,77517.02,0.0,0.72862,0.00013,23.0981]
[1776935556360,37.14,77526.54,0.0,0.72983,0.00013,23.04948]
[1776935557363,37.15,77533.72,0.0,0.73074,0.00013,23.01266]
[1776935558370,37.14,77538.88,0.0,0.7314,0.00013,22.98584]
[1776935563405,37.14,77540.13,0.0,0.73157,0.00013,22.9789]
[1776935566426,37.14,77549.73,0.0,0.7328,0.00013,22.92884]
[1776935569447,37.14,77555.19,0.0,0.73349,0.00013,22.90033]
[1776935574482,37.14,77556.05,0.0,0.7336,0.00013,22.89579]
[1776935578510,37.14,77549.99,0.0,0.73284,0.00013,22.92725]
[1776935583545,37.14,77549.15,0.0,0.73274,0.00013,22.93142]
[1776935588580,37.14,77552.47,0.0,0.73316,0.00013,22.91403]
[1776935592608,37.14,77558.17,0.0,0.73388,0.00013,22.88433]
[1776935593615,37.14,77551.02,0.0,0.73297,0.00013,22.92162]
[1776935598652,37.14,77553.15,0.0,0.73325,0.00013,22.91046]
[1776935603685,37.14,77553.34,0.0,0.73327,0.00013,22.90934]
[1776935608720,37.14,77554.61,0.0,0.73344,0.00013,22.90258]
[1776935613755,37.14,77556.77,0.0,0.73374,0.00013,22.88743]
[1776935618791,37.14,77557.12,0.0,0.73378,0.00013,22.88559]
[1776935623824,37.14,77562.54,0.0,0.73447,0.00013,22.85724]
[1776935626848,37.14,77569.62,0.0,0.73536,0.00013,22.82018]
[1776935630874,37.14,77562.58,0.0,0.73447,0.00013,22.8574]
[1776935633897,37.14,77561.1,0.0,0.73428,0.00013,22.8652]
[1776935637923,37.14,77553.53,0.0,0.73332,0.00013,22.90485]
[1776935642958,37.14,77553.81,0.0,0.73335,0.00013,22.90341]
[1776935646572,37.14,77561.89,0.0,0.73437,0.00013,22.86121]
[1776935647993,37.14,77565.87,0.0,0.73488,0.00013,22.84044]
[1776935653028,37.14,77569.36,0.0,0.73531,0.00013,22.82264]
[1776935658062,37.14,77570.88,0.0,0.73549,0.00013,22.8151]
[1776935663097,37.15,77568.79,0.0,0.73522,0.00013,22.82648]
[1776935668133,37.15,77567.43,0.0,0.73503,0.00013,22.83407]
[1776935673168,37.15,77569.06,0.0,0.73525,0.00013,22.82218]
[1776935678203,37.15,77570.87,0.0,0.73548,0.00013,22.81298]
[1776935683238,37.15,77573.12,0.0,0.73575,0.00013,22.80156]
[1776935688273,37.15,77574.76,0.0,0.73595,0.00013,22.79337]
[1776935693308,37.16,77577.61,0.0,0.7363,0.00013,22.77888]
[1776935698342,37.16,77575.96,0.0,0.73608,0.00013,22.78809]
[1776935703378,37.16,77579.12,0.0,0.73646,0.00013,22.77194]
[1776935708413,37.16,77573.55,0.0,0.73575,0.00013,22.80182]
[1776935713449,37.17,77574.11,0.0,0.73581,0.00013,22.79924]
[1776935719493,37.17,77573.46,0.0,0.73571,0.00013,22.80331]
[1776935724559,37.17,77563.71,0.0,0.73447,0.00013,22.85477]
[1776935729593,37.17,77567.67,0.0,0.73497,0.00013,22.83435]
[1776935732614,37.17,77577.14,0.0,0.73618,0.00013,22.78123]
[1776935737650,37.17,77577.87,0.0,0.73626,0.00013,22.77787]
[1776935742689,37.18,77578.62,0.0,0.73634,0.00013,22.77459]
[1776935747724,37.18,77582.99,0.0,0.73688,0.00013,22.75221]
[1776935752759,37.18,77584.86,0.0,0.7371,0.00013,22.74302]
[1776935757796,37.19,77588.04,0.0,0.73748,0.00013,22.72684]
[1776935758805,37.19,77594.55,0.0,0.7383,0.00013,22.69259]
[1776935759813,37.19,77600.38,0.0,0.73903,0.00013,22.66173]
[1776935761822,37.19,77594.31,0.0,0.73827,0.00013,22.69371]
[1776935763837,37.18,77601.34,0.0,0.73916,0.00013,22.65609]
[1776935768871,37.18,77601.44,0.0,0.73919,0.00013,22.65461]
[1776935772898,37.18,77606.85,0.0,0.73988,0.00013,22.62543]
[1776935777935,37.17,77606.02,0.0,0.73979,0.00013,22.62912]
[1776935782974,37.17,77607.01,0.0,0.73993,0.00013,22.62327]
[1776935785997,37.17,77601.14,0.0,0.7392,0.00013,22.65412]
[1776935791030,37.17,77596.25,0.0,0.73863,0.00013,22.67578]
[1776935793046,37.17,77589.7,0.0,0.7378,0.00013,22.71054]
[1776935796074,37.17,77584.09,0.0,0.73708,0.00013,22.74099]
[1776935798081,37.17,77571.65,0.0,0.7355,0.00013,22.80661]
[1776935800094,37.17,77572.15,0.0,0.73556,0.00013,22.80422]
[1776935805129,37.18,77577.08,0.0,0.73617,0.00013,22.77882]
[1776935810164,37.18,77579.19,0.0,0.73642,0.00013,22.76852]
[1776935814192,37.18,77584.28,0.0,0.73705,0.00013,22.7422]
[1776935819227,37.18,77581.48,0.0,0.73668,0.00013,22.75762]
[1776935824262,37.19,77587.07,0.0,0.73737,0.00013,22.72875]
[1776935825269,37.19,77581.06,0.0,0.73661,0.00013,22.76054]
[1776935830304,37.19,77581.49,0.0,0.73666,0.00013,22.75873]
[1776935835339,37.19,77582.53,0.0,0.73678,0.00013,22.75381]
[1776935840374,37.2,77582.25,0.0,0.73673,0.00013,22.75596]
[1776935845409,37.2,77581.19,0.0,0.73658,0.00013,22.76205]
[1776935849437,37.2,77588.64,0.0,0.73751,0.00013,22.72312]
[1776935854472,37.2,77586.9,0.0,0.7373,0.00013,22.72944]
[1776935859507,37.21,77586.5,0.0,0.73723,0.00013,22.7322]
[1776935864544,37.21,77582.05,0.0,0.73666,0.00013,22.75621]
[1776935869578,37.21,77581.36,0.0,0.73656,0.00013,22.7603]
[1776935874615,37.21,77581.89,0.0,0.73662,0.00013,22.75785]
[1776935879648,37.21,77581.15,0.0,0.73652,0.00013,22.76216]
[1776935881664,37.21,77595.09,0.0,0.73826,0.00013,22.68899]
[1776935882669,37.21,77586.8,0.0,0.73722,0.00013,22.73287]
[1776935883678,37.22,77579.0,0.0,0.73623,0.00013,22.77399]
[1776935888712,37.22,77577.74,0.0,0.73607,0.00013,22.78089]
[1776935893745,37.22,77579.24,0.0,0.73625,0.00013,22.7735]
[1776935898783,37.22,77580.56,0.0,0.7364,0.00013,22.76695]
[1776935900795,37.22,77596.7,0.0,0.73843,0.00013,22.68187]
[1776935901804,37.22,77603.74,0.0,0.73932,0.00013,22.64442]
[1776935904834,37.22,77620.79,0.0,0.74146,0.00012,22.55325]
[1776935905840,37.22,77646.21,0.0,0.74461,0.00012,22.41687]
[1776935910866,37.22,77650.96,0.0,0.7452,0.00012,22.39145]
[1776935912893,37.22,77657.41,0.0,0.74601,0.00012,22.35302]
[1776935913892,37.22,77665.75,0.0,0.74704,0.00012,22.30784]
[1776935914896,37.22,77671.24,0.0,0.74772,0.00012,22.27806]
[1776935917917,37.22,77660.01,0.0,0.74633,0.00012,22.33924]
[1776935918925,37.22,77653.69,0.0,0.74555,0.00012,22.37341]
[1776935923959,37.22,77658.47,0.0,0.74614,0.00012,22.34745]
[1776935925974,37.22,77664.06,0.0,0.74683,0.00012,22.31716]
[1776935927990,37.22,77670.06,0.0,0.74757,0.00012,22.28465]
[1776935931012,37.22,77675.8,0.0,0.74827,0.00012,22.25361]
[1776935935040,37.22,77667.39,0.0,0.74723,0.00012,22.2996]
[1776935940071,37.22,77662.86,0.0,0.74667,0.00012,22.32425]
[1776935941077,37.22,77653.22,0.0,0.74548,0.00012,22.37638]
[1776935945105,37.22,77659.73,0.0,0.74629,0.00012,22.34093]
[1776935946114,37.22,77661.02,0.0,0.74645,0.00012,22.33393]
[1776935948127,37.22,77667.44,0.0,0.74724,0.00012,22.29912]
[1776935950140,37.22,77660.77,0.0,0.74642,0.00012,22.33536]
[1776935955176,37.22,77660.04,0.0,0.74633,0.00012,22.33936]
[1776935958197,37.22,77653.54,0.0,0.74552,0.00012,22.37454]
[1776935961231,37.22,77659.91,0.0,0.74631,0.00012,22.34006]
[1776935962228,37.22,77666.88,0.0,0.74717,0.00012,22.30227]
[1776935963235,37.22,77676.01,0.0,0.74829,0.00012,22.25267]
[1776935964246,37.22,77691.7,0.0,0.75021,0.00012,22.16699]
[1776935965253,37.22,77688.41,0.0,0.74981,0.00012,22.18509]
[1776935970284,37.22,77689.56,0.0,0.74994,0.00012,22.17923]
[1776935975319,37.23,77688.52,0.0,0.74982,0.00012,22.18179]
[1776935980354,37.23,77689.28,0.0,0.7499,0.00012,22.17843]
[1776935985391,37.23,77686.33,0.0,0.74952,0.00012,22.19526]
[1776935990425,37.23,77678.04,0.0,0.74849,0.00012,22.24115]
[1776935995461,37.24,77678.57,0.0,0.74855,0.00012,22.23877]
[1776936000497,37.24,77675.45,0.0,0.74815,0.00012,22.25623]
[1776936003518,37.24,77668.94,0.0,0.74735,0.00012,22.29186]
[1776936005531,37.24,77663.21,0.0,0.74664,0.00012,22.32301]
[1776936010570,37.24,77662.78,0.0,0.74659,0.00012,22.32543]
[1776936015601,37.24,77659.81,0.0,0.74622,0.00012,22.34155]
[1776936020639,37.24,77660.45,0.0,0.7463,0.00012,22.33812]
[1776936025674,37.24,77659.48,0.0,0.74618,0.00012,22.34341]
[1776936030709,37.24,77660.27,0.0,0.74627,0.00012,22.33918]
[1776936035744,37.24,77655.33,0.0,0.74569,0.00012,22.36222]
[1776936040778,37.24,77654.45,0.0,0.74558,0.00012,22.36693]
[1776936042803,37.24,77638.77,0.0,0.74364,0.00012,22.45132]
[1776936043800,37.24,77632.5,0.0,0.74286,0.00012,22.48487]
[1776936046822,37.24,77630.04,0.0,0.74257,0.00012,22.49767]
[1776936051859,37.24,77632.67,0.0,0.7429,0.00012,22.48311]
[1776936056892,37.24,77635.46,0.0,0.74325,0.00012,22.4681]
[1776936061930,37.24,77638.69,0.0,0.74365,0.00012,22.45069]
[1776936063943,37.24,77644.19,0.0,0.74434,0.00012,22.42111]
[1776936068976,37.24,77647.28,0.0,0.74472,0.00012,22.40428]
[1776936074012,37.23,77648.22,0.0,0.74484,0.00012,22.39893]
[1776936079045,37.23,77649.75,0.0,0.74503,0.00012,22.39066]
[1776936082068,37.23,77655.58,0.0,0.74575,0.00012,22.35937]
[1776936087101,37.24,77654.57,0.0,0.74562,0.00012,22.36521]
[1776936092140,37.24,77655.05,0.0,0.74569,0.00012,22.35928]
[1776936097174,37.24,77655.06,0.0,0.74569,0.00012,22.35961]
[1776936102209,37.24,77657.58,0.0,0.74599,0.00012,22.34645]
[1776936107244,37.24,77657.57,0.0,0.74597,0.00012,22.34699]
[1776936112279,37.25,77660.21,0.0,0.74629,0.00012,22.33329]
[1776936117314,37.25,77660.37,0.0,0.74629,0.00012,22.33302]
[1776936122348,37.25,77660.14,0.0,0.74625,0.00012,22.33486]
[1776936127384,37.25,77660.0,0.0,0.74622,0.00012,22.33621]
[1776936132419,37.25,77662.66,0.0,0.74655,0.00012,22.322]
[1776936137455,37.25,77664.84,0.0,0.74681,0.00012,22.31049]
[1776936142489,37.26,77663.29,0.0,0.74661,0.00012,22.31912]
[1776936147523,37.26,77663.72,0.0,0.74666,0.00012,22.31701]
[1776936152560,37.26,77665.42,0.0,0.74689,0.00012,22.30425]
[1776936157595,37.26,77667.64,0.0,0.74716,0.00012,22.29239]
[1776936162630,37.26,77666.19,0.0,0.74698,0.00012,22.30044]
[1776936167667,37.26,77665.52,0.0,0.74689,0.00012,22.3042]
[1776936172699,37.26,77659.11,0.0,0.7461,0.00012,22.33895]
[1776936177737,37.26,77660.83,0.0,0.74632,0.00012,22.32953]
[1776936181791,37.26,77613.5,0.0,0.74045,0.00012,22.58334]
[1776936182785,37.26,77612.18,0.0,0.74029,0.00012,22.59012]
[1776936184794,37.26,77604.34,0.0,0.73931,0.00013,22.63152]
[1776936186805,37.25,77597.46,0.0,0.73846,0.00013,22.66742]
[1776936190460,37.25,77590.92,0.0,0.73767,0.00013,22.70083]
[1776936195868,37.24,77586.44,0.0,0.73713,0.00013,22.72304]
[1776936197882,37.24,77573.66,0.0,0.73553,0.00013,22.78977]
[1776936198889,37.24,77565.03,0.0,0.73444,0.00013,22.83492]
[1776936200531,37.24,77559.4,0.0,0.73373,0.00013,22.86421]
[1776936201912,37.24,77543.9,0.0,0.73177,0.00013,22.9445]
[1776936206945,37.24,77541.06,0.0,0.73142,0.00013,22.95861]
[1776936211981,37.24,77556.72,0.0,0.73345,0.00013,22.87299]
[1776936212986,37.24,77558.91,0.0,0.73373,0.00013,22.86153]
[1776936218031,37.23,77564.88,0.0,0.73449,0.00013,22.83023]
[1776936219029,37.23,77571.06,0.0,0.73528,0.00013,22.79752]
[1776936220041,37.23,77577.14,0.0,0.73605,0.00013,22.76528]
[1776936221042,37.23,77571.88,0.0,0.7354,0.00013,22.79253]
[1776936225071,37.22,77563.12,0.0,0.73432,0.00013,22.83693]
[1776936230106,37.22,77564.31,0.0,0.73452,0.00013,22.82886]
[1776936235147,37.21,77562.94,0.0,0.73438,0.00013,22.83426]
[1776936240179,37.2,77561.57,0.0,0.73425,0.00013,22.83976]
[1776936243198,37.2,77554.36,0.0,0.73336,0.00013,22.87638]
[1776936246218,37.19,77551.95,0.0,0.73307,0.00013,22.88823]
[1776936251266,37.19,77547.72,0.0,0.73253,0.00013,22.91019]
[1776936253271,37.19,77536.07,0.0,0.73105,0.00013,22.97048]
[1776936255286,37.19,77537.55,0.0,0.73124,0.00013,22.96265]
[1776936260320,37.19,77538.46,0.0,0.73137,0.00013,22.9574]
[1776936263342,37.19,77543.66,0.0,0.73204,0.00013,22.93014]
[1776936265358,37.19,77533.66,0.0,0.73077,0.00013,22.98172]
[1776936266364,37.19,77534.08,0.0,0.73083,0.00013,22.97932]
[1776936267371,37.19,77527.73,0.0,0.73002,0.00013,23.01195]
[1776936268377,37.18,77522.2,0.0,0.72932,0.00013,23.04024]
[1776936270394,37.18,77520.18,0.0,0.72907,0.00013,23.05022]
[1776936275430,37.18,77523.22,0.0,0.7295,0.00013,23.02996]
[1776936280486,37.18,77526.11,0.0,0.72989,0.00013,23.01443]
[1776936285501,37.17,77527.27,0.0,0.73005,0.00013,23.00766]
[1776936291543,37.17,77526.1,0.0,0.72992,0.00013,23.01286]
[1776936296579,37.16,77530.34,0.0,0.73048,0.00013,22.99028]
[1776936301613,37.16,77537.34,0.0,0.73139,0.00013,22.95342]
[1776936302621,37.16,77546.68,0.0,0.73258,0.00013,22.90483]
[1776936303628,37.16,77549.09,0.0,0.73289,0.00013,22.89223]
[1776936305641,37.16,77555.03,0.0,0.73365,0.00013,22.86118]
[1776936307655,37.16,77561.83,0.0,0.73452,0.00013,22.82534]
[1776936310677,37.16,77568.75,0.0,0.7354,0.00013,22.78874]
[1776936315711,37.16,77565.78,0.0,0.73503,0.00013,22.80397]
[1776936318732,37.16,77560.05,0.0,0.73431,0.00013,22.83375]
[1776936323767,37.15,77560.91,0.0,0.73443,0.00013,22.82877]
[1776936328803,37.15,77563.59,0.0,0.73478,0.00013,22.81428]
[1776936333837,37.15,77564.64,0.0,0.73494,0.00013,22.80494]
[1776936338883,37.15,77570.35,0.0,0.73567,0.00013,22.77487]
[1776936339891,37.15,77580.27,0.0,0.73693,0.00013,22.72231]
[1776936341581,37.15,77579.7,0.0,0.73687,0.00013,22.72477]
[1776936345927,37.14,77574.43,0.0,0.73623,0.00013,22.75147]
[1776936348949,37.14,77568.51,0.0,0.7355,0.00013,22.78179]
[1776936351651,37.13,77560.23,0.0,0.73447,0.00013,22.82437]
[1776936353983,37.13,77555.41,0.0,0.73387,0.00013,22.84894]
[1776936359018,37.12,77556.63,0.0,0.73406,0.00013,22.84088]
[1776936361721,37.12,77570.75,0.0,0.73588,0.00013,22.76585]
[1776936364055,37.12,77573.33,0.0,0.73621,0.00013,22.75177]
[1776936367083,37.12,77584.9,0.0,0.73769,0.00013,22.68995]
[1776936368088,37.11,77588.45,0.0,0.73814,0.00013,22.67098]
[1776936373124,37.11,77582.54,0.0,0.73741,0.00013,22.70148]
[1776936378159,37.11,77587.24,0.0,0.73803,0.00013,22.67572]
[1776936382188,37.1,77589.55,0.0,0.73833,0.00013,22.66293]
[1776936387224,37.1,77583.19,0.0,0.73754,0.00013,22.69595]
[1776936392260,37.1,77582.21,0.0,0.73746,0.00013,22.69666]
[1776936397298,37.1,77576.44,0.0,0.73675,0.00013,22.72637]
[1776936402331,37.09,77574.58,0.0,0.73653,0.00013,22.73528]
[1776936407366,37.09,77573.26,0.0,0.73639,0.00013,22.74136]
[1776936412401,37.08,77570.66,0.0,0.73608,0.00013,22.75421]
[1776936415422,37.08,77562.96,0.0,0.73511,0.00013,22.79422]
[1776936418443,37.08,77562.3,0.0,0.73504,0.00013,22.79709]
[1776936423478,37.07,77562.9,0.0,0.73514,0.00013,22.7929]
[1776936427506,37.07,77569.84,0.0,0.73604,0.00013,22.75558]
[1776936428513,37.07,77578.93,0.0,0.7372,0.00013,22.70739]
[1776936430529,37.07,77579.74,0.0,0.7373,0.00013,22.70284]
[1776936433548,37.07,77584.94,0.0,0.73798,0.00013,22.67464]
[1776936437576,37.06,77591.11,0.0,0.73877,0.00013,22.64126]
[1776936442611,37.06,77590.49,0.0,0.7387,0.00013,22.64398]
[1776936447646,37.06,77590.97,0.0,0.73878,0.00013,22.64084]
[1776936452681,37.06,77591.61,0.0,0.73889,0.00013,22.63314]
[1776936457715,37.05,77592.13,0.0,0.73897,0.00013,22.62993]
[1776936462751,37.05,77592.61,0.0,0.73904,0.00013,22.62695]
[1776936467786,37.05,77592.13,0.0,0.73899,0.00013,22.62903]
[1776936472823,37.05,77593.86,0.0,0.73921,0.00013,22.61953]
[1776936477862,37.05,77592.9,0.0,0.7391,0.00013,22.62431]
[1776936483899,37.05,77593.1,0.0,0.73913,0.00013,22.62281]
[1776936488933,37.05,77593.25,0.0,0.73916,0.00013,22.62166]
[1776936493968,37.04,77591.78,0.0,0.73898,0.00013,22.62914]
[1776936499003,37.04,77590.22,0.0,0.73879,0.00013,22.63708]
[1776936500032,37.04,77575.27,0.0,0.73691,0.00013,22.71641]
[1776936501019,37.04,77575.25,0.0,0.73691,0.00013,22.71641]
[1776936506056,37.04,77578.35,0.0,0.73731,0.00013,22.6994]
[1776936511092,37.04,77593.66,0.0,0.73928,0.00013,22.61367]
[1776936512779,37.04,77600.39,0.0,0.74013,0.00013,22.57764]
[1776936518141,37.04,77598.58,0.0,0.73991,0.00013,22.58713]
[1776936523176,37.03,77594.5,0.0,0.7394,0.00013,22.60867]
[1776936528211,37.03,77592.32,0.0,0.73913,0.00013,22.61996]
[1776936533248,37.03,77589.33,0.0,0.73876,0.00013,22.63548]
[1776936538281,37.03,77587.29,0.0,0.73852,0.00013,22.64584]
[1776936543316,37.03,77575.09,0.0,0.73699,0.00013,22.70992]
[1776936546336,37.02,77567.17,0.0,0.736,0.00013,22.75142]
[1776936551375,37.02,77573.01,0.0,0.73676,0.00013,22.71958]
[1776936556407,37.02,77572.73,0.0,0.73674,0.00013,22.72027]
[1776936561442,37.01,77572.68,0.0,0.73675,0.00013,22.71976]
[1776936566477,37.01,77572.83,0.0,0.73679,0.00013,22.71822]
[1776936571512,37.01,77574.44,0.0,0.73703,0.00013,22.7053]
[1776936576548,37.0,77578.09,0.0,0.73751,0.00013,22.68532]
[1776936577556,37.0,77587.98,0.0,0.73876,0.00013,22.63263]
[1776936578561,37.0,77590.52,0.0,0.73908,0.00013,22.61897]
[1776936584602,37.0,77593.17,0.0,0.73943,0.00013,22.60428]
[1776936589638,37.0,77593.39,0.0,0.73947,0.00013,22.60262]
[1776936594673,37.0,77592.34,0.0,0.73935,0.00013,22.60772]
[1776936599708,37.0,77599.64,0.0,0.74028,0.00013,22.56819]
[1776936602733,36.99,77613.23,0.0,0.74199,0.00013,22.49485]
[1776936604750,36.99,77617.55,0.0,0.74254,0.00013,22.47149]
[1776936605754,36.99,77622.62,0.0,0.74317,0.00013,22.44405]
[1776936606762,36.99,77626.71,0.0,0.74369,0.00012,22.42186]
[1776936611798,36.99,77629.12,0.0,0.74399,0.00012,22.40882]
[1776936616832,36.99,77632.86,0.0,0.74445,0.00012,22.3886]
[1776936617837,36.99,77641.05,0.0,0.74547,0.00012,22.34415]
[1776936618844,36.99,77642.05,0.0,0.7456,0.00012,22.33878]
[1776936621865,36.99,77647.64,0.0,0.74629,0.00012,22.30855]
[1776936624886,37.0,77653.42,0.0,0.747,0.00012,22.27733]
[1776936629921,37.0,77655.53,0.0,0.74725,0.00012,22.26632]
[1776936634957,37.0,77655.82,0.0,0.7473,0.00012,22.26154]
[1776936639992,37.0,77655.06,0.0,0.74719,0.00012,22.26613]
[1776936643013,37.0,77660.47,0.0,0.74786,0.00012,22.23675]
[1776936648047,37.0,77665.43,0.0,0.74847,0.00012,22.20995]
[1776936653762,37.0,77672.61,0.0,0.74935,0.00012,22.17063]
[1776936659123,37.0,77671.28,0.0,0.74918,0.00012,22.17818]
[1776936664161,37.01,77669.42,0.0,0.74895,0.00012,22.18853]
[1776936669196,37.01,77670.51,0.0,0.74908,0.00012,22.18259]
[1776936675239,37.01,77670.51,0.0,0.74908,0.00012,22.1827]
[1776936680274,37.01,77665.91,0.0,0.74851,0.00012,22.20808]
[1776936685313,37.01,77665.97,0.0,0.74851,0.00012,22.20783]
[1776936690343,37.01,77666.24,0.0,0.74855,0.00012,22.20642]
[1776936695384,37.01,77672.45,0.0,0.74933,0.00012,22.16898]
[1776936697399,37.01,77680.15,0.0,0.75027,0.00012,22.12677]
[1776936698405,37.01,77682.67,0.0,0.75058,0.00012,22.11295]
[1776936703445,37.01,77682.83,0.0,0.75059,0.00012,22.11254]
[1776936704451,37.01,77675.84,0.0,0.74973,0.00012,22.15112]
[1776936706464,37.01,77676.49,0.0,0.74981,0.00012,22.14763]
[1776936711499,37.01,77680.32,0.0,0.75028,0.00012,22.12676]
[1776936716535,37.01,77683.42,0.0,0.75065,0.00012,22.10992]
[1776936721570,37.01,77685.12,0.0,0.75086,0.00012,22.10081]
[1776936726604,37.02,77685.65,0.0,0.75092,0.00012,22.0981]
[1776936731642,37.02,77687.26,0.0,0.75111,0.00012,22.08938]
[1776936736675,37.02,77689.42,0.0,0.75137,0.00012,22.07762]
[1776936741710,37.02,77689.18,0.0,0.75134,0.00012,22.07929]
[1776936746746,37.02,77688.78,0.0,0.75128,0.00012,22.08181]
[1776936751781,37.02,77688.75,0.0,0.7513,0.00012,22.07837]
[1776936756818,37.02,77687.99,0.0,0.7512,0.00012,22.08268]
[1776936761852,37.02,77687.85,0.0,0.75118,0.00012,22.08357]
[1776936766887,37.02,77679.57,0.0,0.75016,0.00012,22.12939]
[1776936767899,37.02,77679.8,0.0,0.75019,0.00012,22.12824]
[1776936773942,37.02,77680.68,0.0,0.75029,0.00012,22.12366]
[1776936778976,37.02,77674.13,0.0,0.74948,0.00012,22.15991]
[1776936784012,37.02,77669.97,0.0,0.74896,0.00012,22.18291]
[1776936789047,37.02,77668.69,0.0,0.7488,0.00012,22.1899]
[1776936794082,37.02,77666.72,0.0,0.74856,0.00012,22.20068]
[1776936799117,37.02,77664.67,0.0,0.74831,0.00012,22.21191]
[1776936804152,37.02,77661.91,0.0,0.74796,0.00012,22.22703]
[1776936812208,37.02,77661.3,0.0,0.74791,0.00012,22.22664]
[1776936817242,37.02,77663.22,0.0,0.74815,0.00012,22.21617]
[1776936822278,37.02,77661.39,0.0,0.74792,0.00012,22.22626]
[1776936827313,37.03,77664.14,0.0,0.74826,0.00012,22.21126]
[1776936830334,37.03,77671.1,0.0,0.74912,0.00012,22.17317]
[1776936832348,37.03,77674.54,0.0,0.74954,0.00012,22.15441]
[1776936837383,37.03,77677.93,0.0,0.74995,0.00012,22.13616]
[1776936842422,37.03,77680.97,0.0,0.75031,0.00012,22.11998]
[1776936847454,37.03,77676.61,0.0,0.74977,0.00012,22.14447]
[1776936852501,37.03,77670.83,0.0,0.74905,0.00012,22.17653]
[1776936855232,37.03,77662.05,0.0,0.74796,0.00012,22.22476]
[1776936859539,37.03,77667.74,0.0,0.74866,0.00012,22.19373]
[1776936862560,37.03,77673.45,0.0,0.74936,0.00012,22.16262]
[1776936863570,37.03,77680.7,0.0,0.75025,0.00012,22.12283]
[1776936868602,37.04,77677.05,0.0,0.74979,0.00012,22.14328]
[1776936875651,37.04,77672.33,0.0,0.74923,0.00012,22.16574]
[1776936880686,37.04,77673.06,0.0,0.74931,0.00012,22.16198]
[1776936886736,37.04,77670.86,0.0,0.74904,0.00012,22.1744]
[1776936891763,37.04,77672.89,0.0,0.74928,0.00012,22.16358]
[1776936896800,37.04,77673.83,0.0,0.74939,0.00012,22.15874]
[1776936901834,37.04,77669.01,0.0,0.74879,0.00012,22.18548]
[1776936906869,37.04,77672.18,0.0,0.74917,0.00012,22.16834]
[1776936911903,37.05,77674.07,0.0,0.7494,0.00012,22.15822]
[1776936916938,37.05,77676.52,0.0,0.74969,0.00012,22.14517]
[1776936921973,37.05,77681.83,0.0,0.75034,0.00012,22.11635]
[1776936927008,37.05,77677.45,0.0,0.74979,0.00012,22.14084]
[1776936932050,37.05,77671.86,0.0,0.74912,0.00012,22.16815]
[1776936936084,37.05,77665.47,0.0,0.74833,0.00012,22.20332]
[1776936937086,37.05,77656.58,0.0,0.74723,0.00012,22.25196]
[1776936938098,37.05,77652.79,0.0,0.74676,0.00012,22.27263]
[1776936944132,37.05,77651.54,0.0,0.74661,0.00012,22.27918]
[1776936949167,37.05,77652.77,0.0,0.74676,0.00012,22.27229]
[1776936954202,37.05,77653.31,0.0,0.74683,0.00012,22.26923]
[1776936959238,37.05,77654.08,0.0,0.74693,0.00012,22.26498]
[1776936964272,37.05,77661.95,0.0,0.7479,0.00012,22.22201]
[1776936966286,37.05,77665.11,0.0,0.74829,0.00012,22.2049]
[1776936971321,37.05,77664.18,0.0,0.74816,0.00012,22.21049]
[1776936976355,37.05,77662.6,0.0,0.74796,0.00012,22.21954]
[1776936981392,37.06,77672.0,0.0,0.74911,0.00012,22.16848]
[1776936986426,37.06,77674.85,0.0,0.74945,0.00012,22.15333]
[1776936991462,37.06,77680.45,0.0,0.75016,0.00012,22.11927]
[1776936996497,37.06,77683.29,0.0,0.7505,0.00012,22.10406]
[1776937001536,37.06,77678.87,0.0,0.74994,0.00012,22.12884]
[1776937006567,37.06,77675.49,0.0,0.74952,0.00012,22.14787]
[1776937011602,37.07,77674.93,0.0,0.74944,0.00012,22.15156]
[1776937016637,37.07,77673.2,0.0,0.74921,0.00012,22.1617]
[1776937022679,37.07,77670.28,0.0,0.74883,0.00012,22.17851]
[1776937027718,37.08,77668.41,0.0,0.74859,0.00012,22.18941]
[1776937032750,37.08,77668.23,0.0,0.74855,0.00012,22.19104]
[1776937036778,37.08,77662.99,0.0,0.74789,0.00012,22.22037]
[1776937041812,37.08,77661.64,0.0,0.74771,0.00012,22.22848]
[1776937045842,37.09,77667.18,0.0,0.74838,0.00012,22.19879]
[1776937050877,37.09,77670.16,0.0,0.74873,0.00012,22.18331]
[1776937055911,37.09,77666.95,0.0,0.74834,0.00012,22.19789]
[1776937060946,37.09,77665.49,0.0,0.74814,0.00012,22.20663]
[1776937066988,37.1,77665.16,0.0,0.74808,0.00012,22.20936]
[1776937072027,37.1,77668.46,0.0,0.74847,0.00012,22.19209]
[1776937074040,37.1,77662.96,0.0,0.74779,0.00012,22.22243]
[1776937079074,37.1,77661.65,0.0,0.74761,0.00012,22.23017]
[1776937084110,37.11,77663.1,0.0,0.74778,0.00012,22.22281]
[1776937089146,37.11,77661.45,0.0,0.74756,0.00012,22.23237]
[1776937095186,37.11,77659.93,0.0,0.74736,0.00012,22.24125]
[1776937100223,37.11,77658.72,0.0,0.7472,0.00012,22.24828]
[1776937105257,37.12,77659.19,0.0,0.74725,0.00012,22.24621]
[1776937110292,37.12,77658.56,0.0,0.74717,0.00012,22.25004]
[1776937115328,37.12,77657.69,0.0,0.74707,0.00012,22.25139]
[1776937120365,37.12,77657.99,0.0,0.7471,0.00012,22.25011]
[1776937126404,37.12,77656.3,0.0,0.74689,0.00012,22.25969]
[1776937131439,37.12,77655.61,0.0,0.74679,0.00012,22.26374]
[1776937137480,37.12,77655.67,0.0,0.74679,0.00012,22.26373]
[1776937142516,37.12,77655.61,0.0,0.74678,0.00012,22.26432]
[1776937147551,37.13,77655.63,0.0,0.74678,0.00012,22.26447]
[1776937152586,37.13,77655.84,0.0,0.7468,0.00012,22.26358]
[1776937157621,37.13,77657.93,0.0,0.74705,0.00012,22.2525]
[1776937162656,37.13,77662.71,0.0,0.74764,0.00012,22.2268]
[1776937169706,37.13,77666.72,0.0,0.74812,0.00012,22.20527]
[1776937174740,37.13,77671.48,0.0,0.74873,0.00012,22.17566]
[1776937179792,37.13,77674.76,0.0,0.74913,0.00012,22.15776]
[1776937184811,37.13,77677.17,0.0,0.74943,0.00012,22.14461]
[1776937189846,37.13,77682.08,0.0,0.75003,0.00012,22.11772]
[1776937195887,37.13,77685.76,0.0,0.75048,0.00012,22.09772]
[1776937198911,37.13,77695.58,0.0,0.75169,0.00012,22.04326]
[1776937199916,37.13,77701.67,0.0,0.75244,0.00012,22.00965]
[1776937201937,37.13,77702.01,0.0,0.7525,0.00012,22.0069]
[1776937206966,37.12,77702.27,0.0,0.75257,0.00012,22.00347]
[1776937212007,37.11,77701.43,0.0,0.75251,0.00012,22.00629]
[1776937217085,37.11,77700.48,0.0,0.75243,0.00012,22.00963]
[1776937222124,37.1,77701.39,0.0,0.75257,0.00012,22.00351]
[1776937224135,37.1,77708.56,0.0,0.75345,0.00012,21.96328]
[1776937225147,37.1,77710.49,0.0,0.7537,0.00012,21.95233]
[1776937226149,37.1,77715.56,0.0,0.75432,0.00012,21.92394]
[1776937232192,37.09,77715.59,0.0,0.75437,0.00012,21.91891]
[1776937237225,37.09,77712.93,0.0,0.75406,0.00012,21.93284]
[1776937242261,37.09,77713.84,0.0,0.75419,0.00012,21.92687]
[1776937247296,37.08,77719.68,0.0,0.75493,0.00012,21.89337]
[1776937251324,37.08,77724.97,0.0,0.75559,0.00012,21.86272]
[1776937254348,37.08,77730.12,0.0,0.75624,0.00012,21.83312]
[1776937256360,37.07,77738.38,0.0,0.75726,0.00012,21.78599]
[1776937258374,37.07,77745.85,0.0,0.75817,0.00012,21.74377]
[1776937260389,37.07,77752.46,0.0,0.75898,0.00012,21.70577]
[1776937265425,37.06,77747.94,0.0,0.75846,0.00012,21.73003]
[1776937267440,37.06,77742.89,0.0,0.75786,0.00012,21.75804]
[1776937272473,37.06,77742.93,0.0,0.75788,0.00012,21.75678]
[1776937278515,37.05,77743.17,0.0,0.75794,0.00012,21.75424]
[1776937283551,37.05,77743.79,0.0,0.75803,0.00012,21.74979]
[1776937288585,37.05,77745.95,0.0,0.75831,0.00012,21.73672]
[1776937293620,37.04,77749.87,0.0,0.75883,0.00012,21.71005]
[1776937296642,37.04,77755.46,0.0,0.75951,0.00012,21.67803]
[1776937297648,37.04,77760.89,0.0,0.76017,0.00012,21.64716]
[1776937302686,37.04,77764.59,0.0,0.76063,0.00012,21.62536]
[1776937307722,37.04,77762.73,0.0,0.76043,0.00012,21.63508]
[1776937312758,37.03,77766.8,0.0,0.76093,0.00012,21.61122]
[1776937314771,37.03,77766.52,0.0,0.76091,0.00012,21.61243]
[1776937319818,37.03,77760.45,0.0,0.76019,0.00012,21.6459]
[1776937321821,37.03,77750.65,0.0,0.75902,0.00012,21.70096]
[1776937322828,37.03,77746.16,0.0,0.75848,0.00012,21.72612]
[1776937324841,37.03,77742.75,0.0,0.75807,0.00012,21.74496]
[1776937329876,37.02,77740.92,0.0,0.75787,0.00012,21.75449]
[1776937334911,37.02,77742.28,0.0,0.75804,0.00012,21.7462]
[1776937339946,37.02,77742.06,0.0,0.75804,0.00012,21.7465]
[1776937344981,37.01,77742.53,0.0,0.75811,0.00012,21.7429]
[1776937350022,37.01,77748.18,0.0,0.75881,0.00012,21.7102]
[1776937355051,37.01,77751.49,0.0,0.75925,0.00012,21.68702]
[1776937360087,37.01,77754.22,0.0,0.7596,0.00012,21.67095]
[1776937365121,37.0,77758.54,0.0,0.76013,0.00012,21.64596]
[1776937367135,37.0,77765.91,0.0,0.76102,0.00012,21.60406]
[1776937368866,37.0,77757.32,0.0,0.75999,0.00012,21.65251]
[1776937370157,37.0,77748.3,0.0,0.7589,0.00012,21.70337]
[1776937371163,37.0,77747.05,0.0,0.75875,0.00012,21.71029]
[1776937376198,37.0,77752.57,0.0,0.75943,0.00012,21.67848]
[1776937381233,37.0,77757.06,0.0,0.75999,0.00012,21.65263]
[1776937386268,37.0,77759.06,0.0,0.76023,0.00012,21.64096]
[1776937391303,37.0,77760.64,0.0,0.76043,0.00012,21.63166]
[1776937396338,36.99,77765.79,0.0,0.76106,0.00012,21.60216]
[1776937401377,36.99,77763.26,0.0,0.76077,0.00012,21.61571]
[1776937406411,36.99,77755.64,0.0,0.75987,0.00012,21.65806]
[1776937407418,36.99,77747.27,0.0,0.75886,0.00012,21.70523]
[1776937408425,36.99,77745.61,0.0,0.75866,0.00012,21.71449]
[1776937413460,36.99,77747.18,0.0,0.75889,0.00012,21.70126]
[1776937418498,36.98,77750.38,0.0,0.75928,0.00012,21.68271]
[1776937423530,36.98,77753.24,0.0,0.75964,0.00012,21.66613]
[1776937429286,36.98,77748.12,0.0,0.75903,0.00012,21.69453]
[1776937434613,36.98,77747.8,0.0,0.75901,0.00012,21.69554]
[1776937439644,36.97,77748.24,0.0,0.75908,0.00012,21.69232]
[1776937444678,36.97,77747.19,0.0,0.75896,0.00012,21.69747]
[1776937446693,36.97,77740.79,0.0,0.7582,0.00012,21.73322]
[1776937451726,36.97,77741.89,0.0,0.75835,0.00012,21.72597]
[1776937457768,36.96,77742.6,0.0,0.75846,0.00012,21.7207]
[1776937463812,36.96,77745.12,0.0,0.75879,0.00012,21.70523]
[1776937468846,36.95,77745.83,0.0,0.7589,0.00012,21.7002]
[1776937473881,36.95,77745.21,0.0,0.75887,0.00012,21.69888]
[1776937478917,36.95,77745.85,0.0,0.75897,0.00012,21.69424]
[1776937483953,36.94,77742.03,0.0,0.75853,0.00012,21.71473]
[1776937488986,36.94,77742.73,0.0,0.75864,0.00012,21.70961]
[1776937497044,36.93,77745.78,0.0,0.75905,0.00012,21.69053]
[1776937503088,36.93,77745.75,0.0,0.75907,0.00012,21.68935]
[1776937508126,36.92,77744.29,0.0,0.75892,0.00012,21.69648]
[1776937515176,36.92,77744.72,0.0,0.759,0.00012,21.69245]
[1776937520209,36.91,77745.49,0.0,0.75912,0.00012,21.68697]
[1776937525246,36.91,77747.73,0.0,0.75941,0.00012,21.67323]
[1776937531288,36.9,77746.61,0.0,0.75932,0.00012,21.67453]
[1776937536324,36.9,77746.94,0.0,0.75938,0.00012,21.67164]
[1776937539345,36.9,77760.56,0.0,0.76104,0.00012,21.59375]
[1776937540352,36.9,77758.88,0.0,0.76085,0.00012,21.60308]
[1776937545386,36.89,77752.19,0.0,0.76006,0.00012,21.63989]
[1776937549421,36.89,77728.7,0.0,0.75724,0.00012,21.7713]
[1776937550425,36.89,77712.31,0.0,0.75524,0.00012,21.86302]
[1776937555470,36.88,77708.46,0.0,0.75481,0.00012,21.88262]
[1776937557489,36.88,77695.67,0.0,0.75325,0.00012,21.95391]
[1776937558495,36.88,77688.95,0.0,0.75242,0.00012,21.99151]
[1776937562524,36.88,77682.46,0.0,0.7516,0.00012,22.02822]
[1776937567560,36.88,77685.96,0.0,0.75202,0.00012,22.00941]
[1776937572596,36.89,77682.56,0.0,0.75158,0.00012,22.02921]
[1776937577628,36.89,77677.84,0.0,0.75098,0.00012,22.05617]
[1776937582664,36.89,77675.21,0.0,0.75065,0.00012,22.07097]
[1776937587709,36.89,77674.02,0.0,0.7505,0.00012,22.07774]
[1776937592735,36.89,77668.86,0.0,0.74988,0.00012,22.1027]
[1776937597769,36.89,77670.92,0.0,0.75013,0.00012,22.0916]
[1776937602804,36.9,77674.49,0.0,0.75057,0.00012,22.0721]
[1776937607840,36.9,77676.23,0.0,0.75078,0.00012,22.06279]
[1776937610861,36.9,77670.91,0.0,0.75011,0.00012,22.09243]
[1776937615896,36.9,77668.95,0.0,0.74987,0.00012,22.10345]
[1776937620934,36.9,77658.05,0.0,0.74851,0.00012,22.16374]
[1776937621938,36.9,77655.99,0.0,0.74825,0.00012,22.17505]
[1776937626975,36.9,77654.48,0.0,0.74807,0.00012,22.18342]
[1776937632009,36.9,77653.4,0.0,0.74793,0.00012,22.18936]
[1776937635071,36.9,77644.22,0.0,0.74679,0.00012,22.23968]
[1776937637062,36.9,77612.42,0.0,0.74281,0.00013,22.41243]
[1776937639077,36.9,77601.59,0.0,0.74145,0.00013,22.47075]
[1776937641106,36.9,77600.7,0.0,0.74135,0.00013,22.47516]
[1776937643103,36.89,77607.38,0.0,0.7422,0.00013,22.43874]
[1776937644112,36.89,77607.78,0.0,0.74225,0.00013,22.43642]
[1776937648144,36.89,77597.92,0.0,0.74102,0.00013,22.48904]
[1776937649147,36.89,77596.27,0.0,0.74082,0.00013,22.49774]
[1776937654181,36.89,77591.95,0.0,0.74031,0.00013,22.51633]
[1776937659213,36.88,77589.5,0.0,0.74002,0.00013,22.52857]
[1776937664253,36.88,77592.43,0.0,0.74042,0.00013,22.51182]
[1776937669286,36.87,77588.56,0.0,0.73995,0.00013,22.53164]
[1776937674320,36.87,77588.92,0.0,0.74002,0.00013,22.52871]
[1776937679356,36.87,77586.29,0.0,0.73971,0.00013,22.54181]
[1776937684392,36.86,77579.67,0.0,0.73889,0.00013,22.57624]
[1776937685433,36.86,77571.67,0.0,0.73788,0.00013,22.61874]
[1776937686408,36.86,77556.1,0.0,0.73591,0.00013,22.70086]
[1776937687413,36.86,77549.98,0.0,0.73513,0.00013,22.73327]
[1776937692448,36.85,77551.6,0.0,0.73537,0.00013,22.72292]
[1776937697484,36.84,77557.43,0.0,0.73615,0.00013,22.69074]
[1776937702524,36.84,77556.98,0.0,0.73611,0.00013,22.69216]
[1776937707554,36.84,77560.4,0.0,0.73657,0.00013,22.67313]
[1776937710580,36.83,77574.9,0.0,0.73843,0.00013,22.59537]
[1776937711586,36.83,77580.75,0.0,0.7392,0.00013,22.56017]
[1776937712592,36.83,77586.42,0.0,0.73992,0.00013,22.52962]
[1776937717628,36.83,77589.96,0.0,0.74038,0.00013,22.51011]
[1776937722663,36.83,77588.72,0.0,0.74022,0.00013,22.51676]
[1776937727697,36.83,77588.16,0.0,0.74015,0.00013,22.51982]
[1776937731728,36.83,77594.54,0.0,0.74096,0.00013,22.48556]
[1776937735760,36.83,77609.11,0.0,0.74279,0.00013,22.40704]
[1776937736769,36.83,77615.96,0.0,0.74365,0.00013,22.36992]
[1776937738782,36.83,77619.47,0.0,0.74409,0.00013,22.35101]
[1776937741802,36.84,77626.05,0.0,0.74491,0.00013,22.31548]
[1776937742809,36.84,77633.03,0.0,0.74578,0.00013,22.2775]
[1776937744823,36.84,77630.59,0.0,0.74547,0.00013,22.29119]
[1776937749859,36.84,77635.08,0.0,0.74601,0.00013,22.26753]
[1776937751873,36.84,77647.17,0.0,0.74751,0.00012,22.2017]
[1776937752879,36.84,77650.89,0.0,0.74797,0.00012,22.18144]
[1776937757914,36.85,77647.61,0.0,0.74754,0.00012,22.20044]
[1776937760936,36.85,77638.08,0.0,0.74634,0.00013,22.25323]
[1776937765970,36.85,77633.27,0.0,0.74573,0.00013,22.28013]
[1776937772042,36.85,77631.74,0.0,0.74555,0.00013,22.28527]
[1776937773022,36.85,77620.98,0.0,0.74419,0.00013,22.34403]
[1776937774047,36.85,77609.52,0.0,0.74275,0.00013,22.4064]
[1776937776048,36.85,77611.23,0.0,0.74297,0.00013,22.39712]
[1776937781078,36.86,77612.91,0.0,0.74318,0.00013,22.38805]
[1776937782086,36.86,77619.86,0.0,0.74405,0.00013,22.35032]
[1776937783092,36.86,77626.01,0.0,0.74482,0.00013,22.31689]
[1776937786115,36.86,77632.79,0.0,0.74566,0.00013,22.28025]
[1776937792157,36.86,77627.85,0.0,0.74503,0.00013,22.30797]
[1776937797197,36.86,77622.74,0.0,0.74437,0.00013,22.33635]
[1776937802229,36.86,77619.57,0.0,0.74397,0.00013,22.35394]
[1776937805248,36.86,77613.38,0.0,0.74319,0.00013,22.38775]
[1776937810282,36.86,77613.95,0.0,0.74325,0.00013,22.38483]
[1776937815317,36.87,77611.25,0.0,0.74291,0.00013,22.39966]
[1776937820353,36.87,77609.47,0.0,0.74268,0.00013,22.40968]
[1776937825388,36.87,77605.59,0.0,0.74218,0.00013,22.43105]
[1776937827401,36.87,77598.61,0.0,0.7413,0.00013,22.46883]
[1776937829415,36.87,77596.3,0.0,0.741,0.00013,22.48129]
[1776937834452,36.87,77599.95,0.0,0.74149,0.00013,22.45796]
[1776937839488,36.87,77598.61,0.0,0.74132,0.00013,22.46526]
[1776937844522,36.87,77598.21,0.0,0.74127,0.00013,22.46733]
[1776937849557,36.87,77598.72,0.0,0.74133,0.00013,22.46452]
[1776937854592,36.87,77597.19,0.0,0.74114,0.00013,22.47271]
[1776937859627,36.87,77599.84,0.0,0.74148,0.00013,22.45835]
[1776937864662,36.87,77601.73,0.0,0.74172,0.00013,22.44815]
[1776937868689,36.87,77593.85,0.0,0.74072,0.00013,22.49051]
[1776937873727,36.87,77592.23,0.0,0.74052,0.00013,22.49891]
[1776937878761,36.87,77589.6,0.0,0.7402,0.00013,22.51268]
[1776937883797,36.86,77596.02,0.0,0.74102,0.00013,22.47773]
[1776937888833,36.86,77603.01,0.0,0.74191,0.00013,22.43982]
[1776937890846,36.86,77607.03,0.0,0.74242,0.00013,22.41811]
[1776937895882,36.86,77606.99,0.0,0.74243,0.00013,22.41468]
[1776937900921,36.86,77605.08,0.0,0.74219,0.00013,22.42504]
[1776937905952,36.86,77604.19,0.0,0.74208,0.00013,22.42979]
[1776937910987,36.86,77605.16,0.0,0.7422,0.00013,22.42444]
[1776937916032,36.86,77607.28,0.0,0.74248,0.00013,22.41283]
[1776937921056,36.86,77603.44,0.0,0.74199,0.00013,22.43351]
[1776937926092,36.86,77625.51,0.0,0.74477,0.00013,22.31366]
[1776937927099,36.86,77635.37,0.0,0.74601,0.00013,22.25986]
[1776937928106,36.86,77637.56,0.0,0.74628,0.00013,22.24797]
[1776937933143,36.86,77642.44,0.0,0.74688,0.00012,22.22191]
[1776937938177,36.87,77641.79,0.0,0.74678,0.00012,22.22609]
[1776937943213,36.87,77642.88,0.0,0.7469,0.00012,22.22076]
[1776937948265,36.87,77642.39,0.0,0.74683,0.00012,22.22409]
[1776937953298,36.87,77639.46,0.0,0.74647,0.00012,22.23704]
[1776937958331,36.88,77637.75,0.0,0.74624,0.00013,22.24704]
[1776937963369,36.88,77632.53,0.0,0.74558,0.00013,22.27609]
[1776937968404,36.88,77630.53,0.0,0.74532,0.00013,22.28753]
[1776937973440,36.88,77629.19,0.0,0.74514,0.00013,22.29541]
[1776937976460,36.89,77636.62,0.0,0.74606,0.00013,22.25524]
[1776937981495,36.89,77642.57,0.0,0.74678,0.00012,22.22354]
[1776937984518,36.89,77647.88,0.0,0.74743,0.00012,22.19504]
[1776937989550,36.9,77653.58,0.0,0.74812,0.00012,22.16488]
[1776937994588,36.9,77649.24,0.0,0.74755,0.00012,22.18985]
[1776937998619,36.9,77643.97,0.0,0.74688,0.00012,22.21954]
[1776938004656,36.91,77642.67,0.0,0.7467,0.00012,22.22758]
[1776938009691,36.91,77645.33,0.0,0.74701,0.00012,22.21379]
[1776938014725,36.91,77648.27,0.0,0.74739,0.00012,22.19471]
[1776938018754,36.92,77642.83,0.0,0.74669,0.00012,22.22514]
[1776938023789,36.92,77644.81,0.0,0.74693,0.00012,22.21493]
[1776938029830,36.92,77646.87,0.0,0.74717,0.00012,22.20441]
[1776938034869,36.92,77649.17,0.0,0.74744,0.00012,22.19247]
[1776938039901,36.93,77649.32,0.0,0.74744,0.00012,22.19232]
[1776938043652,36.93,77643.89,0.0,0.74676,0.00012,22.22256]
[1776938046952,36.93,77638.33,0.0,0.74606,0.00012,22.25322]
[1776938050978,36.93,77631.99,0.0,0.74526,0.00013,22.28808]
[1776938056014,36.93,77631.62,0.0,0.7452,0.00013,22.29038]
[1776938061049,36.93,77630.06,0.0,0.745,0.00013,22.29919]
[1776938066083,36.93,77628.08,0.0,0.74475,0.00013,22.31023]
[1776938073866,36.94,77626.6,0.0,0.74458,0.00013,22.31492]
[1776938079176,36.94,77625.22,0.0,0.7444,0.00013,22.32267]
[1776938084212,36.94,77624.03,0.0,0.74424,0.00013,22.32942]
[1776938089246,36.94,77623.85,0.0,0.74421,0.00013,22.33069]
[1776938094285,36.94,77622.49,0.0,0.74404,0.00013,22.3383]
[1776938099316,36.94,77623.31,0.0,0.74413,0.00013,22.33422]
[1776938106365,36.94,77623.16,0.0,0.7441,0.00013,22.3355]
[1776938113414,36.95,77622.88,0.0,0.74406,0.00013,22.3375]
[1776938115431,36.95,77633.49,0.0,0.74539,0.00013,22.27988]
[1776938116441,36.95,77642.18,0.0,0.74647,0.00012,22.23254]
[1776938117442,36.95,77646.04,0.0,0.74695,0.00012,22.21153]
[1776938122478,36.95,77650.79,0.0,0.74754,0.00012,22.18572]
[1776938127514,36.95,77656.0,0.0,0.74817,0.00012,22.15774]
[1776938130537,36.95,77646.4,0.0,0.74697,0.00012,22.21074]
[1776938133559,36.95,77633.5,0.0,0.74538,0.00013,22.27765]
[1776938134566,36.95,77621.45,0.0,0.74387,0.00013,22.34313]
[1776938135574,36.95,77616.85,0.0,0.74329,0.00013,22.36799]
[1776938140608,36.95,77619.6,0.0,0.74364,0.00013,22.35279]
[1776938145642,36.95,77619.48,0.0,0.74363,0.00013,22.35319]
[1776938149672,36.95,77630.84,0.0,0.74506,0.00013,22.29143]
[1776938150680,36.95,77631.72,0.0,0.74517,0.00013,22.28666]
[1776938155715,36.95,77627.92,0.0,0.74469,0.00013,22.30736]
[1776938160751,36.95,77626.21,0.0,0.74448,0.00013,22.31671]
[1776938165786,36.95,77625.18,0.0,0.74434,0.00013,22.32256]
[1776938170822,36.95,77625.78,0.0,0.74441,0.00013,22.31959]
[1776938175856,36.95,77623.14,0.0,0.74408,0.00013,22.33415]
[1776938180892,36.95,77630.08,0.0,0.74494,0.00013,22.29658]
[1776938182907,36.95,77634.29,0.0,0.74547,0.00013,22.27378]
[1776938187944,36.95,77631.72,0.0,0.74514,0.00013,22.28787]
[1776938191971,36.95,77625.1,0.0,0.74434,0.00013,22.32013]
[1776938198014,36.95,77624.25,0.0,0.74423,0.00013,22.32467]
[1776938203049,36.95,77624.33,0.0,0.74424,0.00013,22.32422]
[1776938208083,36.95,77625.25,0.0,0.74436,0.00013,22.31926]
[1776938212113,36.95,77632.6,0.0,0.74528,0.00013,22.2794]
[1776938217146,36.96,77632.26,0.0,0.74522,0.00013,22.28169]
[1776938222184,36.96,77633.44,0.0,0.74537,0.00013,22.27555]
[1776938228224,36.96,77631.81,0.0,0.74515,0.00013,22.28475]
[1776938234267,36.96,77628.88,0.0,0.74478,0.00013,22.30102]
[1776938242322,36.96,77629.07,0.0,0.74479,0.00013,22.30043]
[1776938254408,36.96,77630.93,0.0,0.74504,0.00013,22.28723]
[1776938259442,36.97,77633.2,0.0,0.74531,0.00013,22.27517]
[1776938264477,36.97,77633.8,0.0,0.74538,0.00013,22.2722]
[1776938269512,36.97,77633.69,0.0,0.74536,0.00013,22.27316]
[1776938274548,36.97,77632.64,0.0,0.74522,0.00013,22.27927]
[1776938279583,36.97,77629.26,0.0,0.74479,0.00013,22.29808]
[1776938284618,36.97,77628.72,0.0,0.74471,0.00013,22.30165]
[1776938289654,36.98,77636.21,0.0,0.74564,0.00012,22.26125]
[1776938290660,36.98,77641.83,0.0,0.74634,0.00012,22.23071]
[1776938295696,36.98,77648.6,0.0,0.74717,0.00012,22.1944]
[1776938300731,36.98,77644.49,0.0,0.74664,0.00012,22.21753]
[1776938303751,36.98,77639.14,0.0,0.74597,0.00012,22.24699]
[1776938307779,36.98,77635.81,0.0,0.74555,0.00012,22.26531]
[1776938312817,36.98,77632.01,0.0,0.74509,0.00013,22.28233]
[1776938317849,36.98,77628.71,0.0,0.74467,0.00013,22.30049]
[1776938322887,36.98,77626.88,0.0,0.74444,0.00013,22.31067]
[1776938327919,36.99,77626.12,0.0,0.74434,0.00013,22.31505]
[1776938333964,36.99,77625.13,0.0,0.74421,0.00013,22.32074]
[1776938338002,36.99,77630.28,0.0,0.74485,0.00013,22.29305]
[1776938342033,36.99,77623.3,0.0,0.74397,0.00013,22.33125]
[1776938343040,36.99,77619.85,0.0,0.74353,0.00013,22.35]
[1776938348076,36.99,77621.99,0.0,0.74379,0.00013,22.33871]
[1776938350094,36.99,77628.43,0.0,0.7446,0.00013,22.3039]
[1776938355852,36.99,77626.2,0.0,0.74432,0.00013,22.3161]
[1776938358148,36.99,77631.74,0.0,0.74501,0.00013,22.28606]
[1776938363182,36.99,77630.4,0.0,0.74484,0.00013,22.29348]
[1776938368217,36.99,77629.78,0.0,0.74476,0.00013,22.29699]
[1776938373252,36.99,77631.81,0.0,0.74503,0.00013,22.28237]
[1776938378288,36.99,77636.2,0.0,0.74558,0.00012,22.25877]
[1776938381308,37.0,77643.5,0.0,0.74648,0.00012,22.2192]
[1776938383322,37.0,77646.55,0.0,0.74686,0.00012,22.20276]
[1776938388358,37.0,77652.3,0.0,0.74756,0.00012,22.17189]
[1776938393392,37.0,77654.94,0.0,0.74788,0.00012,22.15798]
[1776938398427,37.0,77652.8,0.0,0.7476,0.00012,22.17017]
[1776938402467,37.0,77639.89,0.0,0.74599,0.00012,22.24093]
[1776938403474,37.0,77629.77,0.0,0.74472,0.00013,22.29588]
[1776938405488,37.0,77635.43,0.0,0.74543,0.00012,22.26505]
[1776938410523,37.0,77632.82,0.0,0.74511,0.00013,22.27913]
[1776938415558,37.0,77630.93,0.0,0.74488,0.00013,22.2893]
[1776938420596,37.0,77629.02,0.0,0.74463,0.00013,22.29989]
[1776938425630,37.0,77629.0,0.0,0.74463,0.00013,22.30008]
[1776938429661,37.0,77636.49,0.0,0.74556,0.00012,22.25939]
[1776938430663,37.0,77645.24,0.0,0.74665,0.00012,22.2118]
[1776938435699,37.01,77649.29,0.0,0.74717,0.00012,22.18638]
[1776938440737,37.01,77648.34,0.0,0.74704,0.00012,22.192]
[1776938445772,37.01,77653.6,0.0,0.74769,0.00012,22.16367]
[1776938450805,37.01,77658.9,0.0,0.74834,0.00012,22.1351]
[1776938455839,37.01,77661.31,0.0,0.74863,0.00012,22.12239]
[1776938460874,37.01,77659.32,0.0,0.74837,0.00012,22.13374]
[1776938464907,37.02,77652.36,0.0,0.7475,0.00012,22.1721]
[1776938469938,37.02,77651.51,0.0,0.74739,0.00012,22.17688]
[1776938474973,37.02,77651.25,0.0,0.74736,0.00012,22.17842]
[1776938480014,37.02,77651.46,0.0,0.74738,0.00012,22.1774]
[1776938485044,37.02,77655.85,0.0,0.74792,0.00012,22.15358]
[1776938487067,37.02,77667.08,0.0,0.74931,0.00012,22.09212]
[1776938488064,37.02,77669.17,0.0,0.74957,0.00012,22.08075]
[1776938493099,37.02,77673.02,0.0,0.75005,0.00012,22.05668]
[1776938498139,37.02,77663.55,0.0,0.74886,0.00012,22.10934]
[1776938503171,37.03,77661.75,0.0,0.74863,0.00012,22.11954]
[1776938508205,37.03,77664.27,0.0,0.74894,0.00012,22.10608]
[1776938513240,37.03,77656.92,0.0,0.74802,0.00012,22.14664]
[1776938518276,37.03,77652.99,0.0,0.74753,0.00012,22.16817]
[1776938524318,37.03,77648.93,0.0,0.74703,0.00012,22.19031]
[1776938527086,37.03,77657.46,0.0,0.74809,0.00012,22.14367]
[1776938527341,37.03,77657.46,0.0,0.74809,0.00012,22.14371]
[1776938528346,37.03,77663.47,0.0,0.74883,0.00012,22.11085]
[1776938533381,37.03,77663.06,0.0,0.74877,0.00012,22.11349]
[1776938538419,37.03,77666.71,0.0,0.74922,0.00012,22.09385]
[1776938543450,37.03,77668.29,0.0,0.7494,0.00012,22.08569]
[1776938548486,37.04,77667.84,0.0,0.74933,0.00012,22.08862]
[1776938553522,37.04,77675.63,0.0,0.75031,0.00012,22.04247]
[1776938554529,37.04,77681.77,0.0,0.75107,0.00012,22.0087]
[1776938560570,37.04,77684.13,0.0,0.75135,0.00012,21.99619]
[1776938565606,37.04,77684.21,0.0,0.75135,0.00012,21.99605]
[1776938568626,37.04,77692.14,0.0,0.75235,0.00012,21.95117]
[1776938569633,37.04,77697.63,0.0,0.75303,0.00012,21.92043]
[1776938574669,37.03,77701.02,0.0,0.75348,0.00012,21.90024]
[1776938579703,37.03,77704.62,0.0,0.75394,0.00012,21.87906]
[1776938584739,37.02,77706.25,0.0,0.75416,0.00012,21.8689]
[1776938589773,37.02,77706.8,0.0,0.75425,0.00012,21.86476]
[1776938590779,37.02,77714.09,0.0,0.75515,0.00012,21.82394]
[1776938596822,37.01,77715.82,0.0,0.75538,0.00012,21.81337]
[1776938601857,37.01,77712.44,0.0,0.75498,0.00012,21.83148]
[1776938606898,37.01,77712.35,0.0,0.75499,0.00012,21.83125]
[1776938611926,37.01,77716.97,0.0,0.75559,0.00012,21.80111]
[1776938616962,37.0,77714.38,0.0,0.75528,0.00012,21.81492]
[1776938621998,37.0,77715.21,0.0,0.7554,0.00012,21.80938]
[1776938627032,37.0,77709.28,0.0,0.7547,0.00012,21.8417]
[1776938628039,37.0,77702.74,0.0,0.7539,0.00012,21.87803]
[1776938629045,37.0,77699.67,0.0,0.75352,0.00012,21.89495]
[1776938634082,36.99,77698.69,0.0,0.75342,0.00012,21.89948]
[1776938638110,36.99,77693.08,0.0,0.75275,0.00012,21.92989]
[1776938640127,36.99,77682.28,0.0,0.75143,0.00012,21.98931]
[1776938641134,36.99,77670.69,0.0,0.74999,0.00012,22.05357]
[1776938642141,36.99,77669.9,0.0,0.74989,0.00012,22.05812]
[1776938647178,36.99,77673.19,0.0,0.75028,0.00012,22.04089]
[1776938650198,37.0,77679.11,0.0,0.751,0.00012,22.00874]
[1776938655233,37.0,77681.49,0.0,0.75127,0.00012,21.99652]
[1776938658254,37.0,77686.71,0.0,0.7519,0.00012,21.96822]
[1776938663290,37.0,77681.38,0.0,0.75123,0.00012,21.99844]
[1776938668332,37.01,77685.07,0.0,0.75167,0.00012,21.97853]
[1776938673364,37.01,77687.96,0.0,0.75203,0.00012,21.9597]
[1776938678141,37.01,77679.33,0.0,0.75096,0.00012,22.00807]
[1776938679406,37.01,77673.58,0.0,0.75024,0.00012,22.04006]
[1776938684440,37.02,77669.95,0.0,0.74978,0.00012,22.06051]
[1776938689476,37.02,77657.93,0.0,0.74828,0.00012,22.12681]
[1776938691490,37.02,77650.29,0.0,0.74734,0.00012,22.16854]
[1776938696526,37.02,77647.29,0.0,0.74697,0.00012,22.18469]
[1776938698281,37.02,77635.04,0.0,0.74544,0.00012,22.25138]
[1776938698540,37.01,77635.04,0.0,0.74544,0.00012,22.25126]
[1776938699548,37.01,77626.34,0.0,0.74436,0.00013,22.29832]
[1776938704583,37.01,77622.93,0.0,0.74395,0.00013,22.31597]
[1776938709673,37.01,77614.74,0.0,0.74293,0.00013,22.35976]
[1776938710641,37.01,77602.08,0.0,0.74134,0.00013,22.42777]
[1776938711652,37.01,77601.92,0.0,0.74133,0.00013,22.42821]
[1776938712704,37.01,77507.99,0.0,0.72934,0.00013,22.92334]
[1776938713715,37.01,77345.62,0.0,0.70794,0.00013,23.73122]
[1776938714724,37.01,77310.71,0.0,0.70324,0.00014,23.89606]
[1776938716688,37.01,77319.17,0.0,0.70439,0.00014,23.85636]
[1776938717695,36.97,77320.01,0.0,0.70467,0.00014,23.84598]
[1776938718706,36.95,77329.59,0.0,0.70606,0.00013,23.7971]
[1776938723821,36.94,77318.38,0.0,0.70456,0.00014,23.84945]
[1776938724767,36.93,77257.26,0.0,0.69631,0.00014,24.13017]
[1776938725834,36.93,77233.15,0.0,0.69299,0.00014,24.2391]
[1776938726787,36.93,77237.06,0.0,0.69353,0.00014,24.22159]
[1776938727833,36.92,77236.61,0.0,0.6935,0.00014,24.22262]
[1776938728832,36.92,77260.88,0.0,0.69685,0.00014,24.11193]
[1776938729837,36.89,77317.61,0.0,0.70473,0.00014,23.84324]
[1776938730845,36.89,77347.49,0.0,0.70877,0.00013,23.70055]
[1776938731859,36.89,77349.77,0.0,0.7091,0.00013,23.68581]
[1776938733873,36.88,77361.04,0.0,0.71062,0.00013,23.63113]
[1776938734878,36.88,77361.87,0.0,0.71073,0.00013,23.62704]
[1776938736894,36.88,77374.35,0.0,0.71241,0.00013,23.56624]
[1776938737934,36.88,77390.05,0.0,0.71451,0.00013,23.48929]
[1776938738923,36.88,77393.87,0.0,0.71502,0.00013,23.47024]
[1776938743954,36.88,77397.95,0.0,0.7156,0.00013,23.44887]
[1776938747983,36.87,77407.0,0.0,0.71683,0.00013,23.40289]
[1776938749998,36.87,77412.5,0.0,0.71757,0.00013,23.37504]
[1776938755030,36.86,77402.06,0.0,0.71622,0.00013,23.42544]
[1776938756037,36.86,77396.66,0.0,0.71551,0.00013,23.45186]
[1776938760070,36.85,77394.73,0.0,0.71528,0.00013,23.46031]
[1776938764095,36.85,77406.81,0.0,0.71692,0.00013,23.39907]
[1776938767115,36.84,77414.07,0.0,0.7179,0.00013,23.36245]
[1776938769128,36.84,77417.59,0.0,0.71838,0.00013,23.34444]
[1776938771143,36.84,77422.87,0.0,0.71909,0.00013,23.31732]
[1776938775170,36.83,77428.86,0.0,0.71991,0.00013,23.28614]
[1776938777185,36.83,77417.58,0.0,0.71844,0.00013,23.34207]
[1776938780205,36.83,77425.07,0.0,0.71944,0.00013,23.30392]
[1776938781212,36.82,77434.26,0.0,0.72068,0.00013,23.25688]
[1776938783227,36.82,77439.97,0.0,0.72145,0.00013,23.22731]
[1776938784234,36.82,77449.75,0.0,0.72275,0.00013,23.17744]
[1776938788272,36.81,77432.11,0.0,0.72045,0.00013,23.26572]
[1776938789275,36.81,77408.67,0.0,0.71735,0.00013,23.38273]
[1776938790278,36.81,77412.3,0.0,0.71783,0.00013,23.36461]
[1776938791284,36.81,77428.24,0.0,0.71997,0.00013,23.2808]
[1776938792290,36.81,77431.46,0.0,0.72041,0.00013,23.26436]
[1776938793297,36.81,77420.73,0.0,0.71899,0.00013,23.31807]
[1776938794305,36.8,77411.43,0.0,0.71776,0.00013,23.36431]
[1776938795314,36.8,77404.7,0.0,0.71688,0.00013,23.39753]
[1776938796322,36.8,77386.97,0.0,0.71452,0.00013,23.48497]
[1776938797333,36.8,77369.18,0.0,0.71215,0.00013,23.57198]
[1776938798364,36.8,77352.6,0.0,0.70992,0.00013,23.65255]
[1776938799371,36.8,77357.06,0.0,0.71052,0.00013,23.63083]
[1776938800357,36.8,77372.99,0.0,0.71266,0.00013,23.55312]
[1776938801360,36.8,77374.97,0.0,0.71294,0.00013,23.54316]
[1776938806395,36.79,77376.42,0.0,0.71317,0.00013,23.53451]
[1776938810444,36.79,77371.21,0.0,0.71249,0.00013,23.55937]
[1776938811434,36.78,77387.47,0.0,0.71467,0.00013,23.47918]
[1776938812437,36.78,77402.77,0.0,0.71673,0.00013,23.40295]
[1776938817473,36.78,77399.84,0.0,0.71636,0.00013,23.41654]
[1776938822508,36.77,77401.3,0.0,0.71658,0.00013,23.40832]
[1776938827542,36.77,77400.65,0.0,0.71651,0.00013,23.41071]
[1776938829561,36.76,77416.13,0.0,0.71859,0.00013,23.33286]
[1776938830564,36.76,77423.19,0.0,0.71953,0.00013,23.29703]
[1776938833585,36.76,77436.03,0.0,0.72126,0.00013,23.23116]
[1776938834594,36.76,77446.25,0.0,0.72262,0.00013,23.17903]
[1776938835600,36.75,77453.19,0.0,0.72354,0.00013,23.14342]
[1776938840633,36.75,77460.04,0.0,0.72447,0.00013,23.10719]
[1776938842647,36.75,77468.35,0.0,0.72557,0.00013,23.06417]
[1776938847683,36.74,77464.84,0.0,0.72513,0.00013,23.08122]
[1776938852719,36.74,77464.57,0.0,0.72514,0.00013,23.0779]
[1776938857759,36.73,77464.45,0.0,0.72515,0.00013,23.07753]
[1776938859508,36.73,77453.72,0.0,0.72375,0.00013,23.13207]
[1776938860775,36.73,77452.18,0.0,0.72355,0.00013,23.13967]
[1776938865812,36.72,77447.59,0.0,0.72298,0.00013,23.16167]
[1776938870852,36.72,77446.21,0.0,0.72284,0.00013,23.16724]
[1776938872860,36.71,77439.26,0.0,0.72193,0.00013,23.20198]
[1776938874873,36.71,77445.35,0.0,0.72275,0.00013,23.17035]
[1776938876887,36.71,77435.81,0.0,0.72151,0.00013,23.21835]
[1776938880915,36.7,77428.85,0.0,0.72061,0.00013,23.2525]
[1776938882936,36.7,77428.33,0.0,0.72056,0.00013,23.25452]
[1776938883943,36.7,77439.74,0.0,0.72208,0.00013,23.1963]
[1776938884949,36.7,77442.02,0.0,0.72239,0.00013,23.18439]
[1776938889985,36.69,77442.76,0.0,0.72252,0.00013,23.17905]
[1776938895064,36.68,77447.47,0.0,0.72318,0.00013,23.15361]
[1776938900096,36.67,77446.73,0.0,0.72311,0.00013,23.156]
[1776938905131,36.67,77452.44,0.0,0.7239,0.00013,23.12542]
[1776938906135,36.67,77459.08,0.0,0.72478,0.00013,23.09111]
[1776938909165,36.66,77459.31,0.0,0.72483,0.00013,23.08928]
[1776938910166,36.66,77452.56,0.0,0.72394,0.00013,23.1237]
[1776938911173,36.66,77439.2,0.0,0.72221,0.00013,23.18801]
[1776938912180,36.66,77440.77,0.0,0.72242,0.00013,23.1797]
[1776938917220,36.65,77434.47,0.0,0.72163,0.00013,23.21021]
[1776938920237,36.65,77427.7,0.0,0.72076,0.00013,23.24355]
[1776938925273,36.64,77416.29,0.0,0.71928,0.00013,23.29946]
[1776938926285,36.64,77405.87,0.0,0.7179,0.00013,23.35146]
[1776938927302,36.63,77405.11,0.0,0.71781,0.00013,23.35483]
[1776938928303,36.63,77392.89,0.0,0.71618,0.00013,23.41578]
[1776938929307,36.63,77379.79,0.0,0.71443,0.00013,23.48065]
[1776938930314,36.63,77380.06,0.0,0.71447,0.00013,23.47911]
[1776938932334,36.63,77366.31,0.0,0.71264,0.00013,23.54645]
[1776938933337,36.63,77352.95,0.0,0.71084,0.00014,23.61166]
[1776938934343,36.63,77350.05,0.0,0.71046,0.00014,23.6255]
[1776938936358,36.62,77356.24,0.0,0.71131,0.00014,23.59462]
[1776938937365,36.62,77337.7,0.0,0.70881,0.00014,23.68457]
[1776938938372,36.62,77320.74,0.0,0.70651,0.00014,23.76623]
[1776938939378,36.62,77319.13,0.0,0.7063,0.00014,23.77376]
[1776938941395,36.62,77309.66,0.0,0.70502,0.00014,23.81864]
[1776938942405,36.62,77303.28,0.0,0.70415,0.00014,23.84878]
[1776938946436,36.61,77298.02,0.0,0.70346,0.00014,23.87272]
[1776938948443,36.58,77309.26,0.0,0.70514,0.00014,23.8138]
[1776938949451,36.58,77320.33,0.0,0.70666,0.00014,23.76052]
[1776938950460,36.58,77323.7,0.0,0.70712,0.00014,23.74412]
[1776938955496,36.57,77326.93,0.0,0.70758,0.00014,23.72774]
[1776938958512,36.57,77332.85,0.0,0.7084,0.00014,23.6987]
[1776938963548,36.57,77337.26,0.0,0.70901,0.00014,23.67676]
[1776938966568,36.57,77342.8,0.0,0.70977,0.00014,23.64949]
[1776938971611,36.56,77345.4,0.0,0.71016,0.00014,23.63289]
[1776938976640,36.56,77342.48,0.0,0.70977,0.00014,23.64684]
[1776938981673,36.56,77345.64,0.0,0.7102,0.00014,23.63114]
[1776938984694,36.56,77352.06,0.0,0.71107,0.00014,23.59968]
[1776938989730,36.56,77346.33,0.0,0.7103,0.00014,23.62756]
[1776938994765,36.56,77345.76,0.0,0.71023,0.00014,23.63014]
[1776938995772,36.56,77339.52,0.0,0.70939,0.00014,23.66047]
[1776938996789,36.56,77332.3,0.0,0.70841,0.00014,23.69541]
[1776939001814,36.55,77330.86,0.0,0.70823,0.00014,23.70181]
[1776939002821,36.55,77319.71,0.0,0.70671,0.00014,23.75545]
[1776939004835,36.55,77314.0,0.0,0.70594,0.00014,23.78248]
[1776939010598,36.54,77314.96,0.0,0.70611,0.00014,23.77659]
[1776939014919,36.54,77330.49,0.0,0.70825,0.00014,23.70083]
[1776939015926,36.54,77337.3,0.0,0.70918,0.00014,23.66763]
[1776939017944,36.54,77326.74,0.0,0.70775,0.00014,23.71858]
[1776939018947,36.54,77322.1,0.0,0.70712,0.00014,23.74082]
[1776939022975,36.53,77315.98,0.0,0.70631,0.00014,23.76953]
[1776939025997,36.53,77323.7,0.0,0.70738,0.00014,23.73175]
[1776939031033,36.52,77323.85,0.0,0.70744,0.00014,23.72659]
[1776939036068,36.52,77323.26,0.0,0.70738,0.00014,23.72874]
[1776939040810,36.52,77330.37,0.0,0.70836,0.00014,23.69374]
[1776939044125,36.52,77324.42,0.0,0.70756,0.00014,23.72227]
[1776939045132,36.52,77319.7,0.0,0.70692,0.00014,23.74493]
[1776939049166,36.51,77315.1,0.0,0.70631,0.00014,23.76646]
[1776939050169,36.51,77309.34,0.0,0.70552,0.00014,23.79395]
[1776939055209,36.51,77312.79,0.0,0.70602,0.00014,23.77641]
[1776939057216,36.5,77305.12,0.0,0.70498,0.00014,23.8128]
[1776939060240,36.5,77310.95,0.0,0.7058,0.00014,23.78422]
[1776939065272,36.49,77309.02,0.0,0.70556,0.00014,23.79251]
[1776939068293,36.49,77301.96,0.0,0.70461,0.00014,23.82573]
[1776939071316,36.49,77296.75,0.0,0.70391,0.00014,23.84992]
[1776939074340,36.48,77288.69,0.0,0.70282,0.00014,23.88755]
[1776939076353,36.48,77285.18,0.0,0.70235,0.00014,23.90366]
[1776939080383,36.47,77291.48,0.0,0.70325,0.00014,23.8727]
[1776939085419,36.47,77287.82,0.0,0.70275,0.00014,23.89001]
[1776939086421,36.47,77298.72,0.0,0.70425,0.00014,23.83788]
[1776939087428,36.47,77317.0,0.0,0.70676,0.00014,23.74994]
[1776939088434,36.47,77326.92,0.0,0.70812,0.00014,23.70183]
[1776939089441,36.47,77325.08,0.0,0.70787,0.00014,23.71067]
[1776939094483,36.47,77323.03,0.0,0.70762,0.00014,23.71651]
[1776939099511,36.46,77324.19,0.0,0.7078,0.00014,23.71036]
[1776939101525,36.46,77317.11,0.0,0.70684,0.00014,23.74436]
[1776939106560,36.46,77322.9,0.0,0.70765,0.00014,23.71562]
[1776939111595,36.46,77324.15,0.0,0.70783,0.00014,23.70891]
[1776939113609,36.45,77317.08,0.0,0.70688,0.00014,23.74285]
[1776939115623,36.45,77311.85,0.0,0.70617,0.00014,23.76771]
[1776939120659,36.45,77313.88,0.0,0.70647,0.00014,23.75702]
[1776939122673,36.44,77304.55,0.0,0.7052,0.00014,23.80154]
[1776939123680,36.44,77297.81,0.0,0.70428,0.00014,23.83381]
[1776939124695,36.44,77291.37,0.0,0.70339,0.00014,23.86449]
[1776939125695,36.44,77285.95,0.0,0.70265,0.00014,23.89027]
[1776939126703,36.45,77270.04,0.0,0.70045,0.00014,23.96569]
[1776939127711,36.45,77265.5,0.0,0.69981,0.00014,23.9872]
[1776939130732,36.45,77277.56,0.0,0.70147,0.00014,23.93067]
[1776939133754,36.45,77268.59,0.0,0.70024,0.00014,23.97273]
[1776939138793,36.45,77262.47,0.0,0.69939,0.00014,24.00136]
[1776939140807,36.45,77255.61,0.0,0.69844,0.00014,24.03367]
[1776939144833,36.45,77261.59,0.0,0.69925,0.00014,24.00632]
[1776939146847,36.45,77254.1,0.0,0.6982,0.00014,24.04152]
[1776939151883,36.46,77249.28,0.0,0.69754,0.00014,24.06091]
[1776939153897,36.46,77255.2,0.0,0.69835,0.00014,24.03366]
[1776939158932,36.46,77257.53,0.0,0.69865,0.00014,24.02354]
[1776939162961,36.47,77268.39,0.0,0.70014,0.00014,23.97331]
[1776939164973,36.47,77275.28,0.0,0.7011,0.00014,23.9408]
[1776939166988,36.47,77268.94,0.0,0.70022,0.00014,23.97078]
[1776939169003,36.48,77263.3,0.0,0.69938,0.00014,23.99934]
[1776939174041,36.48,77265.54,0.0,0.69967,0.00014,23.98956]
[1776939179075,36.49,77268.06,0.0,0.69999,0.00014,23.97859]
[1776939184109,36.49,77268.17,0.0,0.69999,0.00014,23.9789]
[1776939189144,36.5,77251.54,0.0,0.69767,0.00014,24.0571]
[1776939194182,36.5,77249.01,0.0,0.6973,0.00014,24.06917]
[1776939195187,36.5,77256.68,0.0,0.69837,0.00014,24.03365]
[1776939196194,36.5,77262.23,0.0,0.69913,0.00014,24.00791]
[1776939198210,36.5,77268.72,0.0,0.70002,0.00014,23.97785]
[1776939200223,36.5,77261.87,0.0,0.69906,0.00014,24.0102]
[1776939201939,36.51,77254.56,0.0,0.69805,0.00014,24.04446]
[1776939207273,36.51,77256.79,0.0,0.69834,0.00014,24.03462]
[1776939209285,36.51,77250.71,0.0,0.69749,0.00014,24.06304]
[1776939214321,36.51,77249.31,0.0,0.69731,0.00014,24.06637]
[1776939215327,36.51,77243.29,0.0,0.69647,0.00014,24.09427]
[1776939220363,36.52,77240.87,0.0,0.69612,0.00014,24.10578]
[1776939222380,36.52,77234.1,0.0,0.69518,0.00014,24.13701]
[1776939227412,36.52,77233.41,0.0,0.69507,0.00014,24.14042]
[1776939232452,36.52,77230.7,0.0,0.69469,0.00014,24.15305]
[1776939237485,36.52,77233.93,0.0,0.69513,0.00014,24.13852]
[1776939242518,36.52,77226.56,0.0,0.6941,0.00014,24.17247]
[1776939245538,36.52,77222.95,0.0,0.69359,0.00014,24.18896]
[1776939250573,36.52,77223.52,0.0,0.69367,0.00014,24.18641]
[1776939254601,36.52,77217.11,0.0,0.69278,0.00014,24.21555]
[1776939260643,36.52,77216.56,0.0,0.6927,0.00014,24.21789]
[1776939263665,36.52,77208.71,0.0,0.69161,0.00014,24.2533]
[1776939264677,36.52,77206.61,0.0,0.69132,0.00014,24.26271]
[1776939266688,36.52,77229.87,0.0,0.69457,0.00014,24.15707]
[1776939267695,36.52,77232.22,0.0,0.69489,0.00014,24.14635]
[1776939272728,36.52,77234.4,0.0,0.69521,0.00014,24.13298]
[1776939277765,36.52,77236.61,0.0,0.69551,0.00014,24.12314]
[1776939281792,36.53,77245.68,0.0,0.69676,0.00014,24.08171]
[1776939286830,36.53,77248.52,0.0,0.69714,0.00014,24.06915]
[1776939290868,36.53,77254.55,0.0,0.69796,0.00014,24.04165]
[1776939292883,36.53,77249.28,0.0,0.69723,0.00014,24.06629]
[1776939294882,36.53,77243.6,0.0,0.69643,0.00014,24.09266]
[1776939299918,36.54,77247.79,0.0,0.697,0.00014,24.07371]
[1776939302939,36.54,77239.79,0.0,0.69589,0.00014,24.11073]
[1776939303947,36.54,77245.08,0.0,0.69662,0.00014,24.08637]
[1776939304953,36.54,77255.01,0.0,0.698,0.00014,24.0406]
[1776939305960,36.54,77260.78,0.0,0.69879,0.00014,24.01391]
[1776939310996,36.54,77261.63,0.0,0.69889,0.00014,24.0106]
[1776939316030,36.55,77267.3,0.0,0.69965,0.00014,23.98485]
[1776939321068,36.55,77274.78,0.0,0.70068,0.00014,23.95001]
[1776939322079,36.55,77284.6,0.0,0.70203,0.00014,23.90383]
[1776939323080,36.55,77291.07,0.0,0.70292,0.00014,23.87329]
[1776939328117,36.55,77288.17,0.0,0.70252,0.00014,23.88725]
[1776939333154,36.55,77290.06,0.0,0.70279,0.00014,23.87478]
[1776939336172,36.55,77298.84,0.0,0.704,0.00014,23.8332]
[1776939338190,36.55,77293.47,0.0,0.70326,0.00014,23.8588]
[1776939340199,36.55,77279.33,0.0,0.70131,0.00014,23.92589]
[1776939341207,36.55,77273.07,0.0,0.70044,0.00014,23.95538]
[1776939346245,36.56,77275.96,0.0,0.70083,0.00014,23.94219]
[1776939347249,36.56,77286.06,0.0,0.70222,0.00014,23.89464]
[1776939349266,36.56,77292.6,0.0,0.70312,0.00014,23.86375]
[1776939354310,36.56,77302.26,0.0,0.70443,0.00014,23.81816]
[1776939359341,36.56,77306.63,0.0,0.70501,0.00014,23.79787]
[1776939361348,36.56,77301.31,0.0,0.70428,0.00014,23.82347]
[1776939366382,36.57,77302.86,0.0,0.70448,0.00014,23.81658]
[1776939371416,36.57,77298.75,0.0,0.7039,0.00014,23.83662]
[1776939373146,36.57,77293.47,0.0,0.70317,0.00014,23.86183]
[1776939378466,36.57,77293.15,0.0,0.70312,0.00014,23.86368]
[1776939382496,36.57,77284.66,0.0,0.70195,0.00014,23.90406]
[1776939383503,36.57,77276.65,0.0,0.70085,0.00014,23.94177]
[1776939384515,36.57,77272.45,0.0,0.70026,0.00014,23.9616]
[1776939389544,36.58,77275.57,0.0,0.70068,0.00014,23.94761]
[1776939395586,36.58,77277.78,0.0,0.701,0.00014,23.93382]
[1776939400621,36.58,77273.29,0.0,0.70037,0.00014,23.95518]
[1776939403644,36.58,77287.5,0.0,0.70232,0.00014,23.88855]
[1776939404653,36.58,77290.7,0.0,0.70276,0.00014,23.87344]
[1776939409685,36.58,77287.02,0.0,0.70225,0.00014,23.89104]
[1776939414720,36.58,77292.34,0.0,0.70298,0.00014,23.86594]
[1776939417741,36.58,77295.88,0.0,0.70346,0.00014,23.84929]
[1776939422776,36.59,77287.81,0.0,0.70234,0.00014,23.88777]
[1776939423782,36.59,77282.51,0.0,0.70161,0.00014,23.9129]
[1776939429825,36.59,77282.72,0.0,0.70162,0.00014,23.91253]
[1776939434860,36.59,77279.95,0.0,0.70122,0.00014,23.92617]
[1776939436875,36.59,77275.42,0.0,0.70059,0.00014,23.94765]
[1776939438888,36.6,77281.76,0.0,0.70146,0.00014,23.91808]
[1776939443925,36.6,77279.16,0.0,0.70109,0.00014,23.93087]
[1776939446944,36.6,77284.84,0.0,0.70186,0.00014,23.90446]
[1776939451978,36.6,77284.15,0.0,0.70178,0.00014,23.90426]
[1776939455020,36.6,77291.52,0.0,0.7028,0.00014,23.86945]
[1776939460077,36.6,77291.74,0.0,0.70282,0.00014,23.86852]
[1776939462091,36.6,77299.22,0.0,0.70384,0.00014,23.8332]
[1776939466119,36.6,77305.14,0.0,0.70467,0.00014,23.80451]
[1776939471157,36.59,77300.25,0.0,0.70403,0.00014,23.82671]
[1776939476188,36.59,77304.62,0.0,0.70464,0.00014,23.80531]
[1776939480220,36.59,77309.85,0.0,0.70538,0.00014,23.77961]
[1776939483241,36.58,77304.33,0.0,0.70463,0.00014,23.80555]
[1776939484247,36.58,77298.24,0.0,0.7038,0.00014,23.83445]
[1776939485255,36.58,77291.95,0.0,0.70294,0.00014,23.86417]
[1776939486262,36.58,77284.19,0.0,0.70188,0.00014,23.90068]
[1776939492305,36.58,77281.49,0.0,0.70153,0.00014,23.91267]
[1776939497341,36.58,77286.05,0.0,0.70215,0.00014,23.89142]
[1776939499354,36.58,77292.64,0.0,0.70305,0.00014,23.86036]
[1776939504389,36.58,77289.12,0.0,0.70256,0.00014,23.8773]
[1776939509424,36.58,77291.78,0.0,0.70293,0.00014,23.86449]
[1776939514460,36.57,77288.64,0.0,0.70255,0.00014,23.87471]
[1776939519495,36.57,77291.96,0.0,0.70303,0.00014,23.85816]
[1776939524529,36.57,77290.72,0.0,0.70286,0.00014,23.86403]
[1776939529564,36.57,77293.64,0.0,0.70327,0.00014,23.84984]
[1776939535608,36.56,77295.4,0.0,0.70352,0.00014,23.84112]
[1776939537624,36.56,77302.58,0.0,0.70451,0.00014,23.80686]
[1776939541651,36.56,77308.55,0.0,0.70533,0.00014,23.77826]
[1776939544365,36.56,77314.81,0.0,0.70618,0.00014,23.74828]
[1776939548700,36.56,77320.16,0.0,0.70691,0.00014,23.72265]
[1776939549707,36.56,77325.47,0.0,0.70763,0.00014,23.69708]
[1776939554743,36.57,77325.87,0.0,0.70768,0.00014,23.69544]
[1776939558770,36.57,77332.41,0.0,0.70857,0.00014,23.66371]
[1776939560784,36.56,77341.21,0.0,0.70977,0.00014,23.62078]
[1776939565819,36.56,77345.37,0.0,0.71034,0.00014,23.60026]
[1776939570861,36.56,77345.75,0.0,0.7104,0.00014,23.59817]
[1776939571863,36.56,77340.15,0.0,0.70966,0.00014,23.62179]
[1776939573875,36.56,77340.83,0.0,0.70976,0.00014,23.61831]
[1776939577903,36.56,77345.08,0.0,0.71035,0.00014,23.59732]
[1776939579918,36.56,77353.96,0.0,0.71155,0.00014,23.55372]
[1776939580924,36.56,77361.01,0.0,0.71251,0.00014,23.51904]
[1776939582938,36.56,77363.36,0.0,0.71282,0.00014,23.50749]
[1776939584953,36.56,77356.9,0.0,0.71195,0.00014,23.53934]
[1776939585959,36.56,77344.13,0.0,0.71022,0.00014,23.60187]
[1776939586966,36.56,77340.77,0.0,0.70976,0.00014,23.61819]
[1776939589992,36.56,77333.04,0.0,0.70872,0.00014,23.65548]
[1776939596029,36.55,77331.95,0.0,0.70859,0.00014,23.66009]
[1776939601071,36.55,77330.79,0.0,0.70845,0.00014,23.66516]
[1776939605098,36.55,77347.3,0.0,0.7107,0.00014,23.58435]
[1776939606105,36.55,77344.78,0.0,0.71036,0.00014,23.59664]
[1776939607112,36.55,77339.6,0.0,0.70966,0.00014,23.62187]
[1776939609126,36.55,77337.65,0.0,0.7094,0.00014,23.63123]
[1776939614161,36.55,77340.7,0.0,0.70982,0.00014,23.616]
[1776939618191,36.54,77346.8,0.0,0.71066,0.00014,23.58593]
[1776939621213,36.54,77352.83,0.0,0.71148,0.00014,23.55625]
[1776939624233,36.54,77357.14,0.0,0.71206,0.00014,23.53503]
[1776939629272,36.54,77362.27,0.0,0.71276,0.00014,23.50971]
[1776939630276,36.54,77367.67,0.0,0.71349,0.00013,23.48308]
[1776939631284,36.54,77379.0,0.0,0.71504,0.00013,23.42297]
[1776939632290,36.54,77384.52,0.0,0.71579,0.00013,23.39527]
[1776939634304,36.54,77391.18,0.0,0.7167,0.00013,23.36152]
[1776939638339,36.54,77396.72,0.0,0.71745,0.00013,23.33326]
[1776939639340,36.53,77391.19,0.0,0.71671,0.00013,23.36085]
[1776939644376,36.53,77400.9,0.0,0.71803,0.00013,23.31162]
[1776939645381,36.53,77403.23,0.0,0.71834,0.00013,23.29973]
[1776939650416,36.53,77405.4,0.0,0.71864,0.00013,23.28851]
[1776939652435,36.53,77397.91,0.0,0.71764,0.00013,23.3261]
[1776939654444,36.53,77391.2,0.0,0.71674,0.00013,23.35988]
[1776939658522,36.53,77381.12,0.0,0.71537,0.00013,23.41084]
[1776939659493,36.53,77371.18,0.0,0.71402,0.00013,23.46035]
[1776939662519,36.54,77365.8,0.0,0.71329,0.00014,23.48723]
[1776939667554,36.54,77366.81,0.0,0.71342,0.00014,23.48249]
[1776939672593,36.53,77369.28,0.0,0.71377,0.00013,23.46986]
[1776939677624,36.53,77369.63,0.0,0.71382,0.00013,23.46787]
[1776939679641,36.53,77363.43,0.0,0.71298,0.00014,23.49865]
[1776939685356,36.54,77350.88,0.0,0.71127,0.00014,23.56067]
[1776939690722,36.53,77350.61,0.0,0.71124,0.00014,23.56194]
[1776939691724,36.53,77364.66,0.0,0.71316,0.00014,23.48912]
[1776939692731,36.53,77368.78,0.0,0.71372,0.00014,23.4688]
[1776939693738,36.54,77363.49,0.0,0.713,0.00014,23.49503]
[1776939698774,36.54,77364.1,0.0,0.71308,0.00014,23.49225]
[1776939703808,36.54,77364.23,0.0,0.71309,0.00014,23.49185]
[1776939708843,36.54,77365.94,0.0,0.71331,0.00014,23.48366]
[1776939713877,36.54,77368.85,0.0,0.7137,0.00013,23.46951]
[1776939715580,36.54,77386.0,0.0,0.71601,0.00013,23.38414]
[1776939716898,36.54,77392.88,0.0,0.71694,0.00013,23.34958]
[1776939717906,36.54,77395.07,0.0,0.71724,0.00013,23.3385]
[1776939720927,36.54,77398.12,0.0,0.71765,0.00013,23.32293]
[1776939723948,36.54,77390.17,0.0,0.71659,0.00013,23.36251]
[1776939725962,36.53,77385.93,0.0,0.71603,0.00013,23.38344]
[1776939730997,36.53,77385.03,0.0,0.71593,0.00013,23.38725]
[1776939735045,36.53,77378.31,0.0,0.71503,0.00013,23.42057]
[1776939736035,36.53,77371.4,0.0,0.71409,0.00013,23.45507]
[1776939737042,36.53,77378.15,0.0,0.715,0.00013,23.42152]
[1776939738048,36.53,77390.96,0.0,0.71673,0.00013,23.3574]
[1776939739058,36.53,77392.63,0.0,0.71695,0.00013,23.34893]
[1776939744091,36.53,77394.59,0.0,0.71722,0.00013,23.33916]
[1776939749126,36.53,77392.51,0.0,0.71692,0.00013,23.35018]
[1776939754163,36.53,77393.9,0.0,0.71713,0.00013,23.33953]
[1776939757182,36.53,77386.57,0.0,0.71614,0.00013,23.37638]
[1776939761210,36.54,77381.93,0.0,0.7155,0.00013,23.40017]
[1776939766245,36.54,77378.91,0.0,0.71508,0.00013,23.41594]
[1776939771280,36.54,77376.65,0.0,0.71477,0.00013,23.42724]
[1776939776322,36.54,77377.82,0.0,0.71493,0.00013,23.42145]
[1776939780347,36.54,77371.33,0.0,0.71405,0.00013,23.45368]
[1776939782358,36.54,77358.13,0.0,0.71227,0.00014,23.51895]
[1776939783367,36.54,77345.41,0.0,0.71054,0.00014,23.58138]
[1776939784373,36.54,77340.89,0.0,0.70993,0.00014,23.60342]
[1776939789406,36.54,77341.68,0.0,0.71005,0.00014,23.59926]
[1776939791421,36.54,77334.29,0.0,0.70904,0.00014,23.63519]
[1776939792430,36.54,77328.38,0.0,0.70824,0.00014,23.66367]
[1776939797465,36.53,77323.73,0.0,0.70763,0.00014,23.68551]
[1776939801495,36.53,77317.07,0.0,0.70673,0.00014,23.7172]
[1776939806529,36.53,77315.2,0.0,0.70649,0.00014,23.72547]
[1776939811565,36.52,77312.57,0.0,0.70617,0.00014,23.73377]
[1776939816599,36.52,77326.12,0.0,0.70804,0.00014,23.6678]
[1776939817607,36.52,77334.1,0.0,0.70913,0.00014,23.62902]
[1776939822641,36.52,77334.42,0.0,0.70918,0.00014,23.62723]
[1776939827680,36.52,77333.79,0.0,0.7091,0.00014,23.63003]
[1776939833722,36.52,77335.24,0.0,0.70931,0.00014,23.62266]
[1776939838758,36.51,77332.79,0.0,0.70898,0.00014,23.63428]
[1776939843791,36.51,77332.69,0.0,0.70897,0.00014,23.63449]
[1776939848827,36.51,77325.86,0.0,0.70805,0.00014,23.66728]
[1776939853863,36.51,77324.16,0.0,0.70783,0.00014,23.67507]
[1776939857891,36.51,77334.05,0.0,0.70919,0.00014,23.62677]
[1776939859906,36.51,77333.75,0.0,0.70915,0.00014,23.62815]
[1776939864941,36.51,77334.86,0.0,0.70931,0.00014,23.6225]
[1776939869975,36.5,77339.18,0.0,0.7099,0.00014,23.6012]
[1776939875010,36.5,77339.62,0.0,0.70999,0.00014,23.59519]
[1776939880048,36.5,77342.06,0.0,0.71033,0.00014,23.58304]
[1776939885080,36.5,77341.04,0.0,0.71019,0.00014,23.58787]
[1776939890115,36.5,77341.35,0.0,0.71024,0.00014,23.58619]
[1776939895153,36.5,77342.21,0.0,0.71036,0.00014,23.58189]
[1776939900185,36.5,77343.67,0.0,0.71056,0.00014,23.57464]
[1776939904213,36.5,77350.46,0.0,0.71148,0.00014,23.54129]
[1776939908242,36.5,77353.51,0.0,0.71189,0.00014,23.52639]
[1776939913284,36.5,77353.16,0.0,0.71184,0.00014,23.52831]
[1776939918314,36.5,77352.61,0.0,0.71176,0.00014,23.53123]
[1776939923346,36.5,77351.0,0.0,0.71154,0.00014,23.53936]
[1776939928381,36.5,77350.06,0.0,0.7114,0.00014,23.5442]
[1776939933417,36.5,77356.22,0.0,0.71225,0.00014,23.51049]
[1776939936438,36.51,77361.71,0.0,0.71299,0.00014,23.48365]
[1776939941475,36.51,77363.8,0.0,0.71326,0.00014,23.47388]
[1776939943493,36.51,77375.69,0.0,0.71486,0.00013,23.41512]
[1776939944495,36.51,77383.76,0.0,0.71595,0.00013,23.37473]
[1776939945502,36.51,77388.24,0.0,0.71656,0.00013,23.35221]
[1776939950537,36.51,77385.46,0.0,0.71619,0.00013,23.36571]
[1776939955574,36.51,77384.24,0.0,0.71604,0.00013,23.37144]
[1776939960607,36.5,77385.46,0.0,0.71621,0.00013,23.36502]
[1776939963628,36.51,77379.32,0.0,0.71537,0.00013,23.39607]
[1776939968663,36.51,77375.3,0.0,0.7148,0.00013,23.41726]
[1776939973703,36.52,77368.82,0.0,0.7139,0.00014,23.45056]
[1776939978738,36.52,77366.8,0.0,0.7136,0.00014,23.46145]
[1776939983772,36.53,77368.26,0.0,0.71378,0.00014,23.45504]
[1776939988808,36.53,77371.16,0.0,0.71415,0.00013,23.4415]
[1776939991831,36.53,77380.67,0.0,0.71545,0.00013,23.39073]
[1776939996864,36.53,77381.0,0.0,0.71549,0.00013,23.38921]
[1776940001900,36.53,77384.58,0.0,0.71597,0.00013,23.37149]
[1776940007631,36.53,77381.28,0.0,0.71552,0.00013,23.38812]
[1776940012978,36.53,77381.52,0.0,0.71555,0.00013,23.38702]
[1776940019020,36.54,77384.76,0.0,0.71597,0.00013,23.37155]
[1776940024055,36.54,77387.78,0.0,0.71634,0.00013,23.35758]
[1776940029091,36.55,77388.84,0.0,0.71646,0.00013,23.3534]
[1776940030097,36.55,77382.31,0.0,0.71557,0.00013,23.38623]
[1776940031105,36.55,77375.57,0.0,0.71466,0.00013,23.41996]
[1776940036140,36.56,77377.48,0.0,0.7149,0.00013,23.41129]
[1776940041191,36.56,77375.65,0.0,0.71463,0.00013,23.42124]
[1776940046214,36.56,77375.79,0.0,0.71463,0.00013,23.4213]
[1776940051251,36.57,77377.89,0.0,0.71491,0.00013,23.408]
[1776940053264,36.57,77384.59,0.0,0.71581,0.00013,23.37476]
[1776940054271,36.57,77391.82,0.0,0.71678,0.00013,23.33862]
[1776940055278,36.57,77396.9,0.0,0.71747,0.00013,23.31319]
[1776940060314,36.57,77395.7,0.0,0.7173,0.00013,23.31936]
[1776940065348,36.57,77396.73,0.0,0.71745,0.00013,23.31383]
[1776940070383,36.57,77394.86,0.0,0.7172,0.00013,23.32291]
[1776940075418,36.56,77393.17,0.0,0.71698,0.00013,23.33111]
[1776940078125,36.57,77387.16,0.0,0.71617,0.00013,23.36163]
[1776940083474,36.57,77391.21,0.0,0.71668,0.00013,23.3426]
[1776940088509,36.58,77395.65,0.0,0.71724,0.00013,23.32157]
[1776940093544,36.59,77394.42,0.0,0.71705,0.00013,23.32907]
[1776940098578,36.59,77393.51,0.0,0.71689,0.00013,23.33497]
[1776940103613,36.59,77393.51,0.0,0.71688,0.00013,23.33517]
[1776940107643,36.59,77386.48,0.0,0.71594,0.00013,23.37019]
[1776940112677,36.6,77390.16,0.0,0.71643,0.00013,23.34937]
[1776940116705,36.6,77396.79,0.0,0.7173,0.00013,23.31705]
[1776940121740,36.61,77394.2,0.0,0.71694,0.00013,23.33049]
[1776940126776,36.61,77395.8,0.0,0.71712,0.00013,23.32358]
[1776940130803,36.61,77402.66,0.0,0.71803,0.00013,23.28984]
[1776940135838,36.62,77404.59,0.0,0.71827,0.00013,23.2809]
[1776940140873,36.62,77407.01,0.0,0.71857,0.00013,23.26946]
[1776940145908,36.63,77406.66,0.0,0.71851,0.00013,23.27192]
[1776940150943,36.63,77406.4,0.0,0.71845,0.00013,23.27407]
[1776940155978,36.64,77405.95,0.0,0.71835,0.00013,23.27778]
[1776940161018,36.64,77406.64,0.0,0.71842,0.00013,23.27542]
[1776940166053,36.64,77407.03,0.0,0.71848,0.00013,23.27326]
[1776940171088,36.64,77409.49,0.0,0.71883,0.00013,23.25703]
[1776940176123,36.64,77409.41,0.0,0.71883,0.00013,23.25722]
[1776940181158,36.64,77410.48,0.0,0.71897,0.00013,23.25159]
[1776940186193,36.64,77412.46,0.0,0.71925,0.00013,23.24136]
[1776940191228,36.64,77411.43,0.0,0.7191,0.00013,23.24694]
[1776940195256,36.64,77416.68,0.0,0.7198,0.00013,23.22024]
[1776940200293,36.64,77418.45,0.0,0.72004,0.00013,23.21109]
[1776940205332,36.64,77416.63,0.0,0.71979,0.00013,23.22096]
[1776940210365,36.64,77418.78,0.0,0.72008,0.00013,23.20987]
[1776940215400,36.64,77421.06,0.0,0.72039,0.00013,23.19814]
[1776940217421,36.64,77413.38,0.0,0.71936,0.00013,23.23685]
[1776940220440,36.64,77423.85,0.0,0.72076,0.00013,23.18372]
[1776940221448,36.64,77429.15,0.0,0.72147,0.00013,23.15679]
[1776940226486,36.64,77426.49,0.0,0.72112,0.00013,23.17032]
[1776940231518,36.64,77426.85,0.0,0.72119,0.00013,23.16475]
[1776940236554,36.64,77425.76,0.0,0.72104,0.00013,23.17022]
[1776940240581,36.63,77434.68,0.0,0.72224,0.00013,23.12446]
[1776940241590,36.63,77442.98,0.0,0.72334,0.00013,23.08202]
[1776940242600,36.63,77435.78,0.0,0.72238,0.00013,23.11887]
[1776940244609,36.63,77427.28,0.0,0.72125,0.00013,23.16219]
[1776940245617,36.63,77432.58,0.0,0.72196,0.00013,23.13515]
[1776940246624,36.63,77438.1,0.0,0.72269,0.00013,23.10695]
[1776940248638,36.63,77440.71,0.0,0.72304,0.00013,23.09356]
[1776940253674,36.63,77438.24,0.0,0.72272,0.00013,23.10612]
[1776940258707,36.63,77438.25,0.0,0.72272,0.00013,23.10598]
[1776940263741,36.63,77434.88,0.0,0.72227,0.00013,23.12313]
[1776940266763,36.63,77426.3,0.0,0.72113,0.00013,23.16679]
[1776940271798,36.63,77424.78,0.0,0.72093,0.00013,23.17462]
[1776940276833,36.63,77423.59,0.0,0.72077,0.00013,23.18066]
[1776940281873,36.63,77424.11,0.0,0.72084,0.00013,23.17799]
[1776940284900,36.63,77429.69,0.0,0.72158,0.00013,23.14967]
[1776940289939,36.63,77430.29,0.0,0.72166,0.00013,23.14679]
[1776940294971,36.63,77432.02,0.0,0.72191,0.00013,23.13432]
[1776940297992,36.63,77441.03,0.0,0.7231,0.00013,23.08831]
[1776940302021,36.63,77446.51,0.0,0.72383,0.00013,23.06034]
[1776940306049,36.63,77441.3,0.0,0.72314,0.00013,23.08714]
[1776940311084,36.64,77439.19,0.0,0.72285,0.00013,23.09806]
[1776940316119,36.64,77435.86,0.0,0.72241,0.00013,23.11514]
[1776940321158,36.64,77434.06,0.0,0.72217,0.00013,23.12433]
[1776940326189,36.64,77437.93,0.0,0.72268,0.00013,23.10462]
[1776940331225,36.63,77442.77,0.0,0.72333,0.00013,23.07952]
[1776940333240,36.63,77432.98,0.0,0.72204,0.00013,23.12923]
[1776940334245,36.63,77423.35,0.0,0.72077,0.00013,23.17798]
[1776940336260,36.63,77413.55,0.0,0.71947,0.00013,23.2271]
[1776940341294,36.62,77413.42,0.0,0.71948,0.00013,23.22656]
[1776940346329,36.62,77414.19,0.0,0.71961,0.00013,23.22153]
[1776940350042,36.61,77422.84,0.0,0.72079,0.00013,23.17692]
[1776940352373,36.61,77417.57,0.0,0.72011,0.00013,23.20002]
[1776940353378,36.61,77410.86,0.0,0.71921,0.00013,23.23393]
[1776940355397,36.61,77404.87,0.0,0.71841,0.00013,23.26408]
[1776940356405,36.61,77397.78,0.0,0.71746,0.00013,23.29964]
[1776940357410,36.61,77394.18,0.0,0.71698,0.00013,23.3176]
[1776940362446,36.62,77393.78,0.0,0.71691,0.00013,23.32033]
[1776940367480,36.62,77391.57,0.0,0.71659,0.00013,23.33208]
[1776940372515,36.63,77392.84,0.0,0.71674,0.00013,23.32676]
[1776940377555,36.63,77397.12,0.0,0.71729,0.00013,23.30632]
[1776940380254,36.63,77389.46,0.0,0.71625,0.00013,23.34512]
[1776940382585,36.64,77381.05,0.0,0.71511,0.00013,23.38727]
[1776940383593,36.64,77377.34,0.0,0.71461,0.00013,23.40578]
[1776940384599,36.64,77384.39,0.0,0.71555,0.00013,23.37088]
[1776940386617,36.64,77387.64,0.0,0.71598,0.00013,23.35498]
[1776940391659,36.64,77387.51,0.0,0.71595,0.00013,23.35628]
[1776940396694,36.64,77394.92,0.0,0.71693,0.00013,23.31988]
[1776940401729,36.65,77395.31,0.0,0.71696,0.00013,23.3187]
[1776940404756,36.65,77389.79,0.0,0.71621,0.00013,23.3467]
[1776940407771,36.65,77385.02,0.0,0.71556,0.00013,23.37077]
[1776940412806,36.65,77379.64,0.0,0.71485,0.00013,23.3943]
[1776940417846,36.66,77377.48,0.0,0.71455,0.00013,23.40545]
[1776940419862,36.66,77383.53,0.0,0.71535,0.00013,23.37564]
[1776940420870,36.66,77394.82,0.0,0.71687,0.00013,23.31954]
[1776940421876,36.66,77398.04,0.0,0.71729,0.00013,23.30363]
[1776940424899,36.66,77391.5,0.0,0.7164,0.00013,23.33686]
[1776940426913,36.66,77381.7,0.0,0.71508,0.00013,23.38589]
[1776940429933,36.67,77379.4,0.0,0.71476,0.00013,23.3976]
[1776940434968,36.67,77375.98,0.0,0.71429,0.00013,23.415]
[1776940436982,36.67,77368.1,0.0,0.71322,0.00013,23.45406]
[1776940439003,36.67,77365.02,0.0,0.7128,0.00013,23.46933]
[1776940442018,36.67,77370.81,0.0,0.71358,0.00013,23.44098]
[1776940446052,36.67,77382.54,0.0,0.71515,0.00013,23.38332]
[1776940447059,36.67,77389.83,0.0,0.71613,0.00013,23.34723]
[1776940448074,36.67,77391.57,0.0,0.71635,0.00013,23.33874]
[1776940450081,36.68,77386.34,0.0,0.71564,0.00013,23.36511]
[1776940455116,36.68,77389.98,0.0,0.71611,0.00013,23.34799]
[1776940460155,36.68,77398.13,0.0,0.71718,0.00013,23.30794]
[1776940465189,36.69,77401.74,0.0,0.71764,0.00013,23.29106]
[1776940467203,36.69,77409.72,0.0,0.7187,0.00013,23.25123]
[1776940468210,36.69,77416.2,0.0,0.71956,0.00013,23.2186]
[1776940473245,36.69,77418.07,0.0,0.71984,0.00013,23.20534]
[1776940478280,36.69,77420.78,0.0,0.7202,0.00013,23.19162]
[1776940483315,36.69,77422.02,0.0,0.72036,0.00013,23.18541]
[1776940488354,36.69,77424.1,0.0,0.72064,0.00013,23.17502]
[1776940493389,36.69,77423.3,0.0,0.72053,0.00013,23.17916]
[1776940498424,36.69,77421.88,0.0,0.72034,0.00013,23.18642]
[1776940503459,36.69,77422.22,0.0,0.72038,0.00013,23.18477]
[1776940508494,36.69,77423.33,0.0,0.72053,0.00013,23.17919]
[1776940513529,36.69,77421.93,0.0,0.72034,0.00013,23.18633]
[1776940518564,36.69,77424.97,0.0,0.72074,0.00013,23.171]
[1776940522593,36.69,77432.04,0.0,0.72168,0.00013,23.13527]
[1776940524606,36.69,77426.26,0.0,0.72091,0.00013,23.16468]
[1776940529641,36.69,77422.15,0.0,0.72036,0.00013,23.18556]
[1776940534688,36.69,77420.56,0.0,0.72017,0.00013,23.18992]
[1776940535683,36.69,77413.94,0.0,0.71929,0.00013,23.22331]
[1776940537697,36.69,77413.24,0.0,0.7192,0.00013,23.22676]
[1776940542732,36.69,77417.14,0.0,0.71972,0.00013,23.20697]
[1776940545753,36.69,77423.08,0.0,0.72052,0.00013,23.17683]
[1776940546760,36.69,77432.86,0.0,0.72181,0.00013,23.12726]
[1776940547767,36.69,77434.82,0.0,0.72207,0.00013,23.11734]
[1776940552802,36.69,77433.33,0.0,0.72187,0.00013,23.12524]
[1776940557836,36.69,77429.01,0.0,0.72129,0.00013,23.14718]
[1776940562878,36.69,77421.21,0.0,0.72026,0.00013,23.18662]
[1776940567907,36.69,77424.0,0.0,0.72063,0.00013,23.17262]
[1776940572943,36.69,77421.85,0.0,0.72034,0.00013,23.18359]
[1776940577990,36.69,77420.81,0.0,0.7202,0.00013,23.18891]
[1776940583028,36.69,77417.77,0.0,0.71979,0.00013,23.20425]
[1776940585045,36.69,77409.83,0.0,0.71874,0.00013,23.2442]
[1776940586052,36.69,77402.04,0.0,0.7177,0.00013,23.28321]
[1776940587061,36.69,77401.22,0.0,0.71759,0.00013,23.28723]
[1776940590081,36.69,77391.8,0.0,0.71634,0.00013,23.33394]
[1776940591088,36.69,77388.97,0.0,0.71598,0.00013,23.34422]
[1776940596123,36.69,77383.55,0.0,0.71525,0.00013,23.37144]
[1776940601158,36.7,77383.12,0.0,0.71517,0.00013,23.37426]
[1776940606194,36.7,77382.28,0.0,0.71504,0.00013,23.3791]
[1776940611230,36.7,77383.37,0.0,0.71517,0.00013,23.3744]
[1776940616265,36.71,77382.47,0.0,0.71503,0.00013,23.37958]
[1776940621301,36.71,77379.76,0.0,0.71465,0.00013,23.3937]
[1776940622311,36.71,77376.62,0.0,0.71422,0.00013,23.40944]
[1776940625329,36.71,77386.06,0.0,0.71548,0.00013,23.36295]
[1776940626337,36.72,77388.3,0.0,0.71578,0.00013,23.35214]
[1776940631372,36.72,77396.47,0.0,0.71686,0.00013,23.31171]
[1776940634394,36.72,77401.58,0.0,0.71756,0.00013,23.28588]
[1776940639435,36.71,77402.33,0.0,0.71767,0.00013,23.28164]
[1776940640437,36.71,77410.64,0.0,0.71878,0.00013,23.2399]
[1776940641444,36.71,77420.93,0.0,0.72015,0.00013,23.18804]
[1776940643458,36.71,77427.45,0.0,0.72102,0.00013,23.15501]
[1776940646477,36.71,77433.91,0.0,0.72188,0.00013,23.12225]
[1776940651514,36.71,77432.34,0.0,0.72169,0.00013,23.12663]
[1776940654536,36.71,77425.05,0.0,0.72072,0.00013,23.16367]
[1776940659568,36.71,77423.49,0.0,0.72051,0.00013,23.17174]
[1776940664603,36.71,77422.48,0.0,0.72037,0.00013,23.17707]
[1776940669638,36.72,77422.76,0.0,0.7204,0.00013,23.17593]
[1776940671652,36.72,77415.63,0.0,0.71945,0.00013,23.21194]
[1776940676693,36.72,77416.04,0.0,0.7195,0.00013,23.20995]
[1776940682386,36.72,77411.48,0.0,0.71889,0.00013,23.23283]
[1776940685750,36.72,77417.33,0.0,0.71967,0.00013,23.20332]
[1776940686757,36.72,77424.29,0.0,0.7206,0.00013,23.16819]
[1776940688770,36.71,77424.99,0.0,0.7207,0.00013,23.16439]
[1776940693805,36.71,77423.93,0.0,0.72058,0.00013,23.16903]
[1776940698841,36.71,77425.76,0.0,0.72082,0.00013,23.15965]
[1776940700855,36.71,77435.19,0.0,0.72208,0.00013,23.11154]
[1776940702527,36.71,77451.2,0.0,0.72421,0.00013,23.02942]
[1776940707906,36.7,77450.21,0.0,0.7241,0.00013,23.03366]
[1776940710927,36.7,77444.59,0.0,0.72337,0.00013,23.06191]
[1776940712597,36.7,77437.5,0.0,0.72246,0.00013,23.09404]
[1776940717974,36.69,77438.22,0.0,0.72258,0.00013,23.08942]
[1776940723010,36.69,77439.28,0.0,0.72274,0.00013,23.0831]
[1776940728045,36.69,77441.63,0.0,0.72308,0.00013,23.07025]
[1776940733082,36.68,77441.15,0.0,0.72303,0.00013,23.07189]
[1776940738118,36.68,77441.0,0.0,0.72303,0.00013,23.07181]
[1776940743152,36.67,77436.83,0.0,0.7225,0.00013,23.09219]
[1776940748186,36.67,77433.95,0.0,0.72214,0.00013,23.10595]
[1776940753223,36.66,77429.57,0.0,0.72158,0.00013,23.12729]
[1776940758260,36.66,77424.24,0.0,0.7209,0.00013,23.15341]
[1776940760273,36.66,77422.8,0.0,0.7207,0.00013,23.1608]
[1776940765305,36.66,77421.79,0.0,0.72056,0.00013,23.16613]
[1776940770341,36.66,77424.77,0.0,0.72096,0.00013,23.15123]
[1776940775377,36.66,77425.42,0.0,0.72109,0.00013,23.14329]
[1776940781417,36.65,77424.94,0.0,0.72105,0.00013,23.14457]
[1776940786453,36.65,77424.96,0.0,0.72108,0.00013,23.1435]
[1776940788467,36.65,77430.84,0.0,0.72187,0.00013,23.11324]
[1776940793503,36.64,77433.86,0.0,0.7223,0.00013,23.09686]
[1776940798536,36.64,77433.42,0.0,0.72226,0.00013,23.09837]
[1776940803572,36.63,77434.81,0.0,0.72246,0.00013,23.09049]
[1776940808607,36.63,77429.42,0.0,0.72177,0.00013,23.11711]
[1776940813643,36.63,77428.9,0.0,0.72172,0.00013,23.11886]
[1776940818679,36.62,77429.37,0.0,0.7218,0.00013,23.11577]
[1776940820691,36.62,77437.85,0.0,0.72294,0.00013,23.07206]
[1776940825726,36.62,77435.53,0.0,0.72264,0.00013,23.08324]
[1776940830763,36.61,77433.97,0.0,0.72245,0.00013,23.09054]
[1776940835795,36.61,77426.09,0.0,0.72145,0.00013,23.12628]
[1776940840831,36.6,77421.84,0.0,0.7209,0.00013,23.14693]
[1776940842847,36.6,77414.13,0.0,0.71988,0.00013,23.18558]
[1776940847886,36.6,77412.05,0.0,0.71962,0.00013,23.19577]
[1776940852918,36.6,77412.8,0.0,0.71972,0.00013,23.19165]
[1776940857953,36.6,77414.15,0.0,0.71991,0.00013,23.1845]
[1776940863654,36.6,77408.78,0.0,0.71921,0.00013,23.21117]
[1776940869031,36.59,77411.07,0.0,0.71952,0.00013,23.19925]
[1776940874066,36.59,77414.02,0.0,0.71991,0.00013,23.18449]
[1776940879101,36.6,77414.56,0.0,0.71998,0.00013,23.18194]
[1776940882125,36.6,77421.42,0.0,0.7209,0.00013,23.14709]
[1776940883794,36.6,77421.8,0.0,0.72094,0.00013,23.14532]
[1776940885146,36.6,77415.74,0.0,0.72013,0.00013,23.17613]
[1776940887157,36.6,77410.85,0.0,0.71948,0.00013,23.20093]
[1776940889173,36.6,77403.36,0.0,0.71847,0.00013,23.23871]
[1776940894208,36.6,77404.58,0.0,0.71866,0.00013,23.22905]
[1776940899244,36.6,77402.5,0.0,0.71835,0.00013,23.24078]
[1776940903939,36.61,77393.45,0.0,0.7171,0.00013,23.28732]
[1776940909314,36.61,77390.21,0.0,0.71664,0.00013,23.3045]
[1776940914352,36.62,77386.69,0.0,0.71615,0.00013,23.32302]
[1776940919387,36.62,77383.91,0.0,0.71575,0.00013,23.33781]
[1776940924422,36.63,77386.88,0.0,0.71612,0.00013,23.32397]
[1776940929457,36.63,77390.44,0.0,0.71658,0.00013,23.30723]
[1776940934494,36.64,77390.95,0.0,0.71662,0.00013,23.30568]
[1776940939532,36.64,77395.15,0.0,0.71716,0.00013,23.28568]
[1776940944562,36.65,77397.99,0.0,0.71751,0.00013,23.27246]
[1776940949604,36.65,77396.68,0.0,0.71731,0.00013,23.27995]
[1776940954639,36.66,77396.23,0.0,0.71725,0.00013,23.27941]
[1776940955645,36.66,77401.97,0.0,0.71802,0.00013,23.25084]
[1776940957658,36.66,77409.15,0.0,0.71896,0.00013,23.21544]
[1776940962695,36.67,77411.9,0.0,0.7193,0.00013,23.20278]
[1776940967728,36.67,77412.79,0.0,0.71939,0.00013,23.19943]
[1776940972764,36.68,77414.65,0.0,0.71961,0.00013,23.19116]
[1776940974778,36.68,77420.16,0.0,0.72034,0.00013,23.16351]
[1776940979813,36.68,77424.22,0.0,0.72088,0.00013,23.14283]
[1776940984851,36.68,77423.52,0.0,0.72079,0.00013,23.14629]
[1776940988881,36.68,77415.71,0.0,0.71974,0.00013,23.18627]
[1776940993912,36.69,77415.85,0.0,0.71973,0.00013,23.18675]
[1776940998946,36.69,77410.72,0.0,0.71902,0.00013,23.21373]
[1776941003982,36.7,77414.69,0.0,0.71952,0.00013,23.19484]
[1776941009017,36.7,77413.24,0.0,0.7193,0.00013,23.20325]
[1776941014053,36.71,77410.46,0.0,0.71892,0.00013,23.21459]
[1776941018080,36.71,77417.11,0.0,0.71979,0.00013,23.1819]
[1776941023116,36.72,77419.67,0.0,0.7201,0.00013,23.17013]
[1776941028154,36.72,77418.93,0.0,0.71998,0.00013,23.17499]
[1776941030166,36.72,77428.62,0.0,0.72127,0.00013,23.12586]
[1776941032179,36.72,77427.08,0.0,0.72107,0.00013,23.13359]
[1776941037215,36.72,77427.47,0.0,0.72112,0.00013,23.13149]
[1776941042250,36.72,77426.71,0.0,0.72102,0.00013,23.13528]
[1776941047293,36.72,77425.11,0.0,0.7208,0.00013,23.14369]
[1776941052328,36.73,77425.03,0.0,0.72078,0.00013,23.14451]
[1776941055006,36.73,77408.42,0.0,0.71855,0.00013,23.22877]
[1776941056357,36.73,77404.37,0.0,0.71801,0.00013,23.24926]
[1776941061391,36.73,77398.45,0.0,0.71719,0.00013,23.27969]
[1776941066425,36.74,77395.99,0.0,0.71685,0.00013,23.29266]
[1776941071461,36.74,77394.86,0.0,0.7167,0.00013,23.29533]
[1776941076495,36.75,77393.92,0.0,0.71656,0.00013,23.30067]
[1776941081536,36.75,77395.09,0.0,0.7167,0.00013,23.29553]
[1776941086570,36.75,77394.14,0.0,0.71655,0.00013,23.30095]
[1776941091605,36.76,77394.41,0.0,0.71657,0.00013,23.3003]
[1776941096639,36.76,77397.32,0.0,0.71694,0.00013,23.28651]
[1776941102682,36.76,77397.91,0.0,0.717,0.00013,23.28444]
[1776941107719,36.77,77402.73,0.0,0.71762,0.00013,23.26117]
[1776941109732,36.77,77408.14,0.0,0.71834,0.00013,23.23445]
[1776941110739,36.77,77417.17,0.0,0.71954,0.00013,23.18917]
[1776941111746,36.77,77420.04,0.0,0.71992,0.00013,23.1748]
[1776941116784,36.77,77420.9,0.0,0.72002,0.00013,23.17092]
[1776941121816,36.77,77421.6,0.0,0.7201,0.00013,23.16789]
[1776941125844,36.78,77429.21,0.0,0.72111,0.00013,23.12966]
[1776941132894,36.78,77431.35,0.0,0.72141,0.00013,23.11531]
[1776941135945,36.78,77437.34,0.0,0.7222,0.00013,23.08502]
[1776941140954,36.78,77439.51,0.0,0.72248,0.00013,23.07447]
[1776941145985,36.78,77439.42,0.0,0.72246,0.00013,23.07535]
[1776941150013,36.78,77447.64,0.0,0.72354,0.00013,23.03357]
[1776941154045,36.78,77454.25,0.0,0.72442,0.00013,22.99951]
[1776941155054,36.78,77461.85,0.0,0.72543,0.00013,22.9604]
[1776941157064,36.78,77467.62,0.0,0.72619,0.00013,22.93045]
[1776941159077,36.78,77473.64,0.0,0.72699,0.00013,22.89917]
[1776941162098,36.77,77479.51,0.0,0.72777,0.00013,22.86852]
[1776941165120,36.77,77488.84,0.0,0.72899,0.00013,22.81991]
[1776941170154,36.77,77490.03,0.0,0.72916,0.00013,22.81348]
[1776941175188,36.77,77490.27,0.0,0.72919,0.00013,22.81199]
[1776941180229,36.77,77491.5,0.0,0.72936,0.00013,22.80534]
[1776941181230,36.77,77482.22,0.0,0.72815,0.00013,22.85345]
[1776941184252,36.77,77475.27,0.0,0.72724,0.00013,22.88908]
[1776941189287,36.77,77472.3,0.0,0.72687,0.00013,22.90379]
[1776941194322,36.76,77470.31,0.0,0.72665,0.00013,22.9097]
[1776941196007,36.76,77463.28,0.0,0.72573,0.00013,22.94563]
[1776941199357,36.76,77457.53,0.0,0.72498,0.00013,22.97482]
[1776941200364,36.76,77451.52,0.0,0.72419,0.00013,23.00558]
[1776941202379,36.76,77447.02,0.0,0.72359,0.00013,23.02885]
[1776941207413,36.76,77437.0,0.0,0.72225,0.00013,23.08029]
[1776941209426,36.76,77435.36,0.0,0.72203,0.00013,23.08872]
[1776941214465,36.76,77434.17,0.0,0.72187,0.00013,23.09499]
[1776941218489,36.77,77428.79,0.0,0.72115,0.00013,23.1224]
[1776941222519,36.77,77420.51,0.0,0.72004,0.00013,23.1644]
[1776941224532,36.77,77413.34,0.0,0.71908,0.00013,23.20067]
[1776941226218,36.77,77411.28,0.0,0.71881,0.00013,23.21115]
[1776941228560,36.77,77405.94,0.0,0.71809,0.00013,23.23818]
[1776941233595,36.77,77406.44,0.0,0.71813,0.00013,23.23667]
[1776941238632,36.78,77410.02,0.0,0.71858,0.00013,23.21973]
[1776941239640,36.78,77404.7,0.0,0.71787,0.00013,23.24654]
[1776941241656,36.78,77402.02,0.0,0.7175,0.00013,23.26024]
[1776941246688,36.79,77403.09,0.0,0.71762,0.00013,23.25567]
[1776941251723,36.79,77405.58,0.0,0.71796,0.00013,23.24037]
[1776941255755,36.79,77399.4,0.0,0.71712,0.00013,23.27184]
[1776941259779,36.8,77390.93,0.0,0.71597,0.00013,23.31446]
[1776941264814,36.8,77391.07,0.0,0.71597,0.00013,23.31433]
[1776941269849,36.8,77387.52,0.0,0.71548,0.00013,23.33247]
[1776941271864,36.8,77381.49,0.0,0.71467,0.00013,23.36244]
[1776941276898,36.8,77379.24,0.0,0.71436,0.00013,23.3739]
[1776941278913,36.81,77372.83,0.0,0.71349,0.00013,23.40558]
[1776941283947,36.81,77372.07,0.0,0.71338,0.00013,23.40956]
[1776941286969,36.81,77378.13,0.0,0.71419,0.00013,23.37995]
[1776941287975,36.81,77384.96,0.0,0.71511,0.00013,23.34636]
[1776941289989,36.81,77389.79,0.0,0.71575,0.00013,23.32274]
[1776941295024,36.81,77387.75,0.0,0.71545,0.00013,23.33368]
[1776941299057,36.82,77400.27,0.0,0.71711,0.00013,23.27218]
[1776941300064,36.82,77408.9,0.0,0.71826,0.00013,23.22914]
[1776941301069,36.82,77409.47,0.0,0.71833,0.00013,23.22677]
[1776941306104,36.83,77409.89,0.0,0.71836,0.00013,23.22579]
[1776941311139,36.83,77412.17,0.0,0.71865,0.00013,23.21181]
[1776941316175,36.84,77412.91,0.0,0.71873,0.00013,23.20916]
[1776941318189,36.84,77405.35,0.0,0.71771,0.00013,23.24726]
[1776941323233,36.84,77403.2,0.0,0.7174,0.00013,23.25873]
[1776941328263,36.85,77404.54,0.0,0.71757,0.00013,23.25277]
[1776941330275,36.86,77413.1,0.0,0.71866,0.00013,23.21202]
[1776941335311,36.9,77415.31,0.0,0.71873,0.00013,23.20988]
[1776941340347,36.94,77414.76,0.0,0.71844,0.00013,23.22101]
[1776941345382,36.97,77408.47,0.0,0.71746,0.00013,23.25817]
[1776941350416,36.97,77406.85,0.0,0.71723,0.00013,23.26676]
[1776941355451,36.98,77406.28,0.0,0.71714,0.00013,23.27006]
[1776941360486,36.98,77405.84,0.0,0.71707,0.00013,23.27269]
[1776941363507,36.98,77398.07,0.0,0.71603,0.00013,23.31135]
[1776941365520,36.98,77397.69,0.0,0.71598,0.00013,23.31333]
[1776941370556,36.98,77395.39,0.0,0.71566,0.00013,23.32495]
[1776941375592,36.98,77393.56,0.0,0.71544,0.00013,23.33053]
[1776941381641,36.99,77392.57,0.0,0.7153,0.00013,23.33567]
[1776941385660,36.99,77385.54,0.0,0.71435,0.00013,23.37033]
[1776941390697,36.99,77378.94,0.0,0.71347,0.00013,23.4027]
[1776941395732,36.99,77376.26,0.0,0.71311,0.00013,23.41575]
[1776941400769,36.99,77378.9,0.0,0.71347,0.00013,23.40281]
[1776941405804,36.99,77381.7,0.0,0.71384,0.00013,23.3891]
[1776941408829,36.99,77388.43,0.0,0.71474,0.00013,23.35612]
[1776941411845,36.99,77378.18,0.0,0.71337,0.00013,23.40635]
[1776941413863,36.99,77372.68,0.0,0.71263,0.00013,23.43314]
[1776941414867,36.99,77367.4,0.0,0.71193,0.00013,23.45877]
[1776941415874,36.99,77359.34,0.0,0.71084,0.00013,23.49776]
[1776941416881,36.99,77357.19,0.0,0.71056,0.00013,23.50806]
[1776941421916,36.98,77358.03,0.0,0.71068,0.00013,23.50354]
[1776941426951,36.98,77355.03,0.0,0.71029,0.00013,23.51759]
[1776941431992,36.98,77357.7,0.0,0.71068,0.00013,23.50058]
[1776941434002,36.98,77368.98,0.0,0.7122,0.00013,23.44575]
[1776941435014,36.98,77379.58,0.0,0.71362,0.00013,23.39406]
[1776941436016,36.98,77382.19,0.0,0.71397,0.00013,23.38133]
[1776941441056,36.98,77382.66,0.0,0.71401,0.00013,23.38019]
[1776941446087,36.98,77376.78,0.0,0.71322,0.00013,23.40907]
[1776941451122,36.98,77374.0,0.0,0.71284,0.00013,23.42272]
[1776941456158,36.99,77377.03,0.0,0.71324,0.00013,23.40811]
[1776941460191,36.99,77383.05,0.0,0.71404,0.00013,23.37886]
[1776941462198,36.99,77400.82,0.0,0.71641,0.00013,23.29161]
[1776941463212,36.99,77406.55,0.0,0.71717,0.00013,23.2634]
[1776941468247,36.99,77404.88,0.0,0.71693,0.00013,23.27256]
[1776941473278,36.99,77401.46,0.0,0.71646,0.00013,23.28985]
[1776941475293,37.0,77392.69,0.0,0.71529,0.00013,23.33326]
[1776941477306,37.0,77384.63,0.0,0.71421,0.00013,23.37286]
[1776941482343,37.0,77379.44,0.0,0.71351,0.00013,23.39832]
[1776941487377,37.0,77378.02,0.0,0.71332,0.00013,23.4053]
[1776941492411,37.0,77376.43,0.0,0.71313,0.00013,23.40941]
[1776941497446,37.0,77376.13,0.0,0.71309,0.00013,23.4109]
[1776941502481,37.0,77381.15,0.0,0.71376,0.00013,23.38647]
[1776941507525,37.0,77381.11,0.0,0.71375,0.00013,23.38682]
[1776941512552,37.0,77385.65,0.0,0.71435,0.00013,23.3648]
[1776941516581,37.01,77392.93,0.0,0.71528,0.00013,23.33075]
[1776941521615,37.02,77388.46,0.0,0.71464,0.00013,23.35457]
[1776941526651,37.02,77390.37,0.0,0.71488,0.00013,23.3455]
[1776941531684,37.02,77390.53,0.0,0.7149,0.00013,23.34502]
[1776941536719,37.02,77391.24,0.0,0.71499,0.00013,23.34181]
[1776941542762,37.02,77392.26,0.0,0.71511,0.00013,23.3371]
[1776941548508,37.02,77386.02,0.0,0.71427,0.00013,23.36797]
[1776941551829,37.02,77380.84,0.0,0.7136,0.00013,23.38967]
[1776941553843,37.02,77365.3,0.0,0.71152,0.00013,23.4652]
[1776941554849,37.02,77360.98,0.0,0.71094,0.00013,23.48603]
[1776941558578,37.02,77353.98,0.0,0.71001,0.00013,23.51942]
[1776941564924,37.02,77354.41,0.0,0.71008,0.00013,23.51674]
[1776941565926,37.02,77349.16,0.0,0.70938,0.00013,23.54188]
[1776941568648,37.02,77344.28,0.0,0.70873,0.00013,23.56491]
[1776941573982,37.01,77343.13,0.0,0.70859,0.00013,23.56978]
[1776941579017,37.01,77344.11,0.0,0.70874,0.00013,23.5645]
[1776941584053,37.01,77348.96,0.0,0.70941,0.00013,23.54069]
[1776941589089,37.0,77350.37,0.0,0.70961,0.00013,23.53347]
[1776941594124,37.0,77350.76,0.0,0.70968,0.00013,23.53119]
[1776941599159,37.0,77347.94,0.0,0.70931,0.00013,23.54424]
[1776941604194,37.0,77346.98,0.0,0.70919,0.00013,23.54836]
[1776941609232,36.99,77346.11,0.0,0.70909,0.00013,23.55205]
[1776941614264,36.99,77337.35,0.0,0.70794,0.00014,23.58984]
[1776941620306,36.99,77338.37,0.0,0.7081,0.00014,23.58412]
[1776941625341,36.98,77338.65,0.0,0.70816,0.00014,23.58202]
[1776941630381,36.98,77339.38,0.0,0.70828,0.00014,23.57757]
[1776941635413,36.97,77340.14,0.0,0.70841,0.00014,23.57312]
[1776941640447,36.97,77342.35,0.0,0.70873,0.00014,23.5617]
[1776941646488,36.96,77343.72,0.0,0.70893,0.00014,23.55425]
[1776941651526,36.96,77343.63,0.0,0.70894,0.00014,23.55396]
[1776941657565,36.95,77344.08,0.0,0.70902,0.00014,23.55096]
[1776941662601,36.95,77343.13,0.0,0.70891,0.00014,23.55485]
[1776941667636,36.95,77341.43,0.0,0.7087,0.00014,23.56232]
[1776941672671,36.94,77336.28,0.0,0.70805,0.00014,23.58251]
[1776941676701,36.94,77342.44,0.0,0.7089,0.00014,23.55232]
[1776941681736,36.93,77337.83,0.0,0.70834,0.00014,23.57197]
[1776941686773,36.91,77338.92,0.0,0.70856,0.00014,23.56416]
[1776941691810,36.91,77340.18,0.0,0.70875,0.00014,23.55718]
[1776941697890,36.85,77340.58,0.0,0.70909,0.00014,23.54447]
[1776941702927,36.8,77341.29,0.0,0.70941,0.00014,23.53277]
[1776941707962,36.8,77343.27,0.0,0.7097,0.00014,23.52242]
[1776941713010,36.79,77342.15,0.0,0.70956,0.00014,23.52707]
[1776941714006,36.79,77331.8,0.0,0.70816,0.00014,23.57686]
[1776941715013,36.79,77325.48,0.0,0.70731,0.00014,23.60702]
[1776941719727,36.79,77344.81,0.0,0.70995,0.00014,23.51309]
[1776941721083,36.79,77371.07,0.0,0.71351,0.00013,23.3848]
[1776941722076,36.79,77369.52,0.0,0.7133,0.00013,23.3923]
[1776941723082,36.79,77359.36,0.0,0.71193,0.00014,23.44205]
[1776941724090,36.79,77357.64,0.0,0.7117,0.00014,23.45041]
[1776941727111,36.78,77362.98,0.0,0.71242,0.00013,23.42426]
[1776941732146,36.78,77360.59,0.0,0.71212,0.00014,23.43227]
[1776941737182,36.79,77361.14,0.0,0.71219,0.00013,23.42966]
[1776941742219,36.79,77358.24,0.0,0.7118,0.00014,23.44398]
[1776941745239,36.79,77368.95,0.0,0.71324,0.00013,23.39176]
[1776941746246,36.79,77375.69,0.0,0.71414,0.00013,23.35875]
[1776941751282,36.79,77376.04,0.0,0.71417,0.00013,23.35763]
[1776941756316,36.79,77372.46,0.0,0.71368,0.00013,23.37581]
[1776941761351,36.8,77368.65,0.0,0.71315,0.00013,23.39492]
[1776941765386,36.8,77374.82,0.0,0.71397,0.00013,23.36502]
[1776941767394,36.8,77384.0,0.0,0.7152,0.00013,23.32004]
[1776941769407,36.8,77390.53,0.0,0.71607,0.00013,23.28808]
[1776941774443,36.81,77391.19,0.0,0.71613,0.00013,23.2858]
[1776941777463,36.81,77398.06,0.0,0.71703,0.00013,23.25228]
[1776941782498,36.81,77398.04,0.0,0.717,0.00013,23.25344]
[1776941787532,36.82,77396.16,0.0,0.71673,0.00013,23.26374]
[1776941792567,36.82,77395.91,0.0,0.71669,0.00013,23.26217]
[1776941797603,36.83,77389.76,0.0,0.71585,0.00013,23.29346]
[1776941802638,36.83,77388.58,0.0,0.71568,0.00013,23.29993]
[1776941807677,36.83,77388.8,0.0,0.71569,0.00013,23.29946]
[1776941809687,36.84,77382.4,0.0,0.71483,0.00013,23.33125]
[1776941814726,36.84,77386.88,0.0,0.71542,0.00013,23.30964]
[1776941819761,36.84,77388.04,0.0,0.71556,0.00013,23.30449]
[1776941822784,36.84,77395.91,0.0,0.7166,0.00013,23.26592]
[1776941825805,36.85,77401.85,0.0,0.71738,0.00013,23.23693]
[1776941827827,36.85,77407.72,0.0,0.71815,0.00013,23.20806]
[1776941829840,36.85,77414.33,0.0,0.71902,0.00013,23.17542]
[1776941834875,36.86,77417.45,0.0,0.71941,0.00013,23.16092]
[1776941839911,36.86,77418.57,0.0,0.71953,0.00013,23.15653]
[1776941842938,36.87,77412.8,0.0,0.71874,0.00013,23.18613]
[1776941847971,36.87,77414.18,0.0,0.7189,0.00013,23.18028]
[1776941853007,36.88,77415.97,0.0,0.71913,0.00013,23.16875]
[1776941858042,36.88,77414.93,0.0,0.71897,0.00013,23.17508]
[1776941863077,36.89,77416.24,0.0,0.71911,0.00013,23.16969]
[1776941867110,36.89,77425.27,0.0,0.72029,0.00013,23.1254]
[1776941872143,36.9,77427.54,0.0,0.72055,0.00013,23.11544]
[1776941877175,36.91,77426.17,0.0,0.72033,0.00013,23.1237]
[1776941882218,36.91,77429.5,0.0,0.72074,0.00013,23.10831]
[1776941884251,36.91,77435.89,0.0,0.72158,0.00013,23.07638]
[1776941885261,36.91,77445.89,0.0,0.7229,0.00013,23.02582]
[1776941886265,36.92,77444.8,0.0,0.72276,0.00013,23.0314]
[1776941887271,36.92,77434.77,0.0,0.72142,0.00013,23.08246]
[1776941888284,36.92,77433.51,0.0,0.72125,0.00013,23.08911]
[1776941893315,36.93,77425.11,0.0,0.7201,0.00013,23.1328]
[1776941896337,36.93,77435.39,0.0,0.72144,0.00013,23.08186]
[1776941897345,36.93,77439.83,0.0,0.72203,0.00013,23.05946]
[1776941902378,36.93,77438.03,0.0,0.72179,0.00013,23.0687]
[1776941907414,36.93,77438.34,0.0,0.72182,0.00013,23.0673]
[1776941912448,36.93,77438.87,0.0,0.72191,0.00013,23.06118]
[1776941918492,36.93,77438.59,0.0,0.72187,0.00013,23.06289]
[1776941923528,36.93,77434.07,0.0,0.72126,0.00013,23.0859]
[1776941928562,36.94,77437.73,0.0,0.72174,0.00013,23.06763]
[1776941933599,36.94,77439.72,0.0,0.722,0.00013,23.0578]
[1776941938637,36.94,77439.77,0.0,0.722,0.00013,23.05778]
[1776941943667,36.94,77439.62,0.0,0.72198,0.00013,23.05877]
[1776941948708,36.94,77435.81,0.0,0.72147,0.00013,23.07818]
[1776941953737,36.94,77433.84,0.0,0.7212,0.00013,23.08824]
[1776941958772,36.95,77432.0,0.0,0.72094,0.00013,23.09845]
[1776941963807,36.95,77425.92,0.0,0.7201,0.00013,23.13012]
[1776941965821,36.95,77413.85,0.0,0.71849,0.00013,23.19092]
[1776941966831,36.95,77411.15,0.0,0.71812,0.00013,23.2046]
[1776941968842,36.96,77404.53,0.0,0.71723,0.00013,23.23788]
[1776941973882,36.96,77404.05,0.0,0.71716,0.00013,23.2377]
[1776941974884,36.96,77416.91,0.0,0.71887,0.00013,23.17397]
[1776941979919,36.97,77419.53,0.0,0.71919,0.00013,23.16204]
[1776941984954,36.97,77419.54,0.0,0.71916,0.00013,23.16308]
[1776941989989,36.98,77418.98,0.0,0.71906,0.00013,23.167]
[1776941995024,36.99,77420.1,0.0,0.71918,0.00013,23.1625]
[1776942000059,36.99,77421.27,0.0,0.71931,0.00013,23.1577]
[1776942002104,36.99,77445.71,0.0,0.72254,0.00013,23.03496]
[1776942003112,36.99,77455.68,0.0,0.72385,0.00013,22.98444]
[1776942004119,36.99,77452.42,0.0,0.72342,0.00013,23.00101]
[1776942006133,36.99,77462.64,0.0,0.72476,0.00013,22.94919]
[1776942007140,36.99,77464.91,0.0,0.72506,0.00013,22.9377]
[1776942009156,36.99,77459.44,0.0,0.72434,0.00013,22.96569]
[1776942011169,36.99,77457.35,0.0,0.72406,0.00013,22.97639]
[1776942016208,36.99,77456.51,0.0,0.72395,0.00013,22.9808]
[1776942018217,36.99,77450.41,0.0,0.72315,0.00013,23.01177]
[1776942023251,36.99,77450.5,0.0,0.72316,0.00013,23.01128]
[1776942028287,36.99,77449.69,0.0,0.72305,0.00013,23.01544]
[1776942033323,36.99,77447.81,0.0,0.72282,0.00013,23.0213]
[1776942035337,36.99,77459.55,0.0,0.72437,0.00013,22.96182]
[1776942036344,36.99,77462.89,0.0,0.7248,0.00013,22.94489]
[1776942038360,37.0,77470.82,0.0,0.72584,0.00013,22.90463]
[1776942041990,37.0,77481.27,0.0,0.7272,0.00013,22.8513]
[1776942043397,37.0,77483.86,0.0,0.72754,0.00013,22.83785]
[1776942045407,36.99,77488.97,0.0,0.72822,0.00013,22.81129]
[1776942048429,36.99,77499.55,0.0,0.7296,0.00013,22.75632]
[1776942049434,36.99,77499.32,0.0,0.72957,0.00013,22.75745]
[1776942054469,36.99,77502.44,0.0,0.72998,0.00013,22.74104]
[1776942059504,36.99,77504.21,0.0,0.73022,0.00013,22.73178]
[1776942062131,36.99,77482.23,0.0,0.72735,0.00013,22.84526]
[1776942063541,36.99,77457.16,0.0,0.72407,0.00013,22.97325]
[1776942064548,36.99,77454.86,0.0,0.72377,0.00013,22.98474]
[1776942069594,36.99,77451.62,0.0,0.72335,0.00013,23.00116]
[1776942074625,36.99,77453.79,0.0,0.72363,0.00013,22.99012]
[1776942079660,36.99,77451.46,0.0,0.72333,0.00013,23.00189]
[1776942084698,36.99,77443.63,0.0,0.7223,0.00013,23.0414]
[1776942089733,36.99,77441.21,0.0,0.72198,0.00013,23.05364]
[1776942094768,36.99,77443.55,0.0,0.7223,0.00013,23.03834]
[1776942100810,36.99,77442.49,0.0,0.72216,0.00013,23.04403]
[1776942107859,36.99,77442.5,0.0,0.72216,0.00013,23.04382]
[1776942112895,36.99,77441.77,0.0,0.72207,0.00013,23.04741]
[1776942117932,36.99,77442.83,0.0,0.72221,0.00013,23.04201]
[1776942122974,36.99,77442.78,0.0,0.7222,0.00013,23.04223]
[1776942128010,36.99,77441.09,0.0,0.72198,0.00013,23.05073]
[1776942129007,36.99,77448.38,0.0,0.72294,0.00013,23.01391]
[1776942130012,36.99,77462.06,0.0,0.72474,0.00013,22.94429]
[1776942133035,36.99,77456.28,0.0,0.72399,0.00013,22.97365]
[1776942138070,36.99,77452.86,0.0,0.72353,0.00013,22.99117]
[1776942140084,36.99,77444.92,0.0,0.72248,0.00013,23.03155]
[1776942145122,36.99,77443.1,0.0,0.72223,0.00013,23.04118]
[1776942151161,37.0,77442.65,0.0,0.72218,0.00013,23.04027]
[1776942156197,37.0,77441.79,0.0,0.72206,0.00013,23.04506]
[1776942161230,37.0,77447.96,0.0,0.72286,0.00013,23.01441]
[1776942166266,37.0,77449.84,0.0,0.72309,0.00013,23.0055]
[1776942171301,37.01,77450.74,0.0,0.72319,0.00013,23.00153]
[1776942175330,37.01,77456.85,0.0,0.72399,0.00013,22.97106]
[1776942181374,37.01,77459.2,0.0,0.72429,0.00013,22.95945]
[1776942186405,37.01,77460.61,0.0,0.72448,0.00013,22.95213]
[1776942191443,37.01,77459.2,0.0,0.72428,0.00013,22.95964]
[1776942194464,37.01,77470.2,0.0,0.72572,0.00013,22.90367]
[1776942195471,37.01,77468.14,0.0,0.72545,0.00013,22.91419]
[1776942197484,37.01,77476.08,0.0,0.72649,0.00013,22.8736]
[1776942199499,37.01,77479.86,0.0,0.72699,0.00013,22.85431]
[1776942203115,37.01,77473.36,0.0,0.72613,0.00013,22.88773]
[1776942208565,37.01,77473.82,0.0,0.72619,0.00013,22.88543]
[1776942211584,37.01,77481.31,0.0,0.72719,0.00013,22.84337]
[1776942213185,37.01,77487.95,0.0,0.72806,0.00013,22.80917]
[1776942218631,37.01,77487.36,0.0,0.72798,0.00013,22.81237]
[1776942220647,37.01,77482.13,0.0,0.7273,0.00013,22.83902]
[1776942223268,37.01,77476.28,0.0,0.72655,0.00013,22.86865]
[1776942228705,37.01,77477.01,0.0,0.72666,0.00013,22.86434]
[1776942230715,37.01,77482.36,0.0,0.72736,0.00013,22.83669]
[1776942233342,37.0,77486.44,0.0,0.7279,0.00013,22.81536]
[1776942238772,37.0,77485.57,0.0,0.7278,0.00013,22.81922]
[1776942243807,37.0,77484.9,0.0,0.72773,0.00013,22.82198]
[1776942248845,37.0,77488.19,0.0,0.72818,0.00013,22.80438]
[1776942253883,36.99,77488.52,0.0,0.72824,0.00013,22.80203]
[1776942257911,36.99,77494.24,0.0,0.72899,0.00013,22.7721]
[1776942260931,36.99,77499.34,0.0,0.72966,0.00013,22.74546]
[1776942261937,36.99,77505.42,0.0,0.73045,0.00013,22.71387]
[1776942263950,36.99,77505.47,0.0,0.73046,0.00013,22.71357]
[1776942268987,36.99,77502.63,0.0,0.73009,0.00013,22.72824]
[1776942274020,36.99,77502.93,0.0,0.73016,0.00013,22.7229]
[1776942279056,36.99,77503.25,0.0,0.7302,0.00013,22.72118]
[1776942284091,36.99,77503.75,0.0,0.73027,0.00013,22.71856]
[1776942289127,36.99,77502.4,0.0,0.73009,0.00013,22.72555]
[1776942294161,36.99,77507.49,0.0,0.73075,0.00013,22.69914]
[1776942300203,36.99,77510.35,0.0,0.73112,0.00013,22.68451]
[1776942305240,36.99,77512.63,0.0,0.7314,0.00013,22.673]
[1776942310275,36.99,77510.37,0.0,0.7311,0.00013,22.68514]
[1776942311283,36.99,77505.22,0.0,0.73043,0.00013,22.71194]
[1776942312289,36.99,77498.81,0.0,0.7296,0.00013,22.74519]
[1776942317324,36.99,77496.33,0.0,0.72927,0.00013,22.75812]
[1776942322359,36.99,77496.84,0.0,0.72934,0.00013,22.75563]
[1776942327396,36.99,77498.04,0.0,0.72949,0.00013,22.74954]
[1776942329408,36.99,77489.92,0.0,0.72843,0.00013,22.79147]
[1776942333437,36.99,77482.54,0.0,0.7275,0.00013,22.82558]
[1776942337464,36.99,77475.49,0.0,0.72658,0.00013,22.86136]
[1776942342500,36.99,77469.77,0.0,0.72585,0.00013,22.89022]
[1776942347534,36.99,77466.88,0.0,0.72548,0.00013,22.90439]
[1776942349548,36.99,77461.69,0.0,0.72481,0.00013,22.93058]
[1776942354583,36.99,77459.53,0.0,0.72451,0.00013,22.942]
[1776942359618,36.99,77454.87,0.0,0.72388,0.00013,22.96635]
[1776942362638,36.99,77451.51,0.0,0.72343,0.00013,22.98368]
[1776942366670,36.99,77457.24,0.0,0.72418,0.00013,22.95497]
[1776942371702,37.0,77458.86,0.0,0.72438,0.00013,22.94738]
[1776942376740,37.0,77459.27,0.0,0.72441,0.00013,22.9459]
[1776942381775,37.0,77459.03,0.0,0.72437,0.00013,22.94775]
[1776942386812,37.01,77459.16,0.0,0.72437,0.00013,22.94771]
[1776942392853,37.01,77460.83,0.0,0.72459,0.00013,22.93627]
[1776942397890,37.01,77459.52,0.0,0.72441,0.00013,22.94357]
[1776942402923,37.02,77454.16,0.0,0.72369,0.00013,22.97132]
[1776942407957,37.02,77454.25,0.0,0.72369,0.00013,22.97134]
[1776942412993,37.02,77458.03,0.0,0.72417,0.00013,22.95269]
[1776942418027,37.02,77458.82,0.0,0.72426,0.00013,22.94923]
[1776942421050,37.02,77450.28,0.0,0.72313,0.00013,22.99283]
[1776942423069,37.02,77432.7,0.0,0.72081,0.00013,23.0815]
[1776942424078,37.02,77422.98,0.0,0.71952,0.00013,23.13012]
[1776942425093,37.03,77426.28,0.0,0.71995,0.00013,23.11388]
[1776942426090,37.03,77432.2,0.0,0.72073,0.00013,23.08449]
[1776942428104,37.03,77438.25,0.0,0.72153,0.00013,23.05411]
[1776942432134,37.03,77427.29,0.0,0.72007,0.00013,23.10944]
[1776942437167,37.04,77426.0,0.0,0.71987,0.00013,23.11726]
[1776942443209,37.04,77427.6,0.0,0.72004,0.00013,23.11096]
[1776942448246,37.05,77429.36,0.0,0.72023,0.00013,23.10363]
[1776942450259,37.05,77441.34,0.0,0.7218,0.00013,23.04416]
[1776942451267,37.06,77447.9,0.0,0.72268,0.00013,23.00749]
[1776942453279,37.06,77453.86,0.0,0.72346,0.00013,22.97759]
[1776942458314,37.06,77454.4,0.0,0.72352,0.00013,22.97556]
[1776942461335,37.06,77459.88,0.0,0.72424,0.00013,22.94762]
[1776942466370,37.06,77458.87,0.0,0.72412,0.00013,22.95238]
[1776942471405,37.05,77457.55,0.0,0.72396,0.00013,22.95847]
[1776942476442,37.05,77456.0,0.0,0.72378,0.00013,22.9655]
[1776942481474,37.05,77458.46,0.0,0.72412,0.00013,22.95218]
[1776942482482,37.05,77478.82,0.0,0.72679,0.00013,22.8483]
[1776942487517,37.04,77478.29,0.0,0.72674,0.00013,22.85032]
[1776942492552,37.04,77479.51,0.0,0.72691,0.00013,22.84333]
[1776942497590,37.03,77480.04,0.0,0.727,0.00013,22.83983]
[1776942502626,37.03,77481.06,0.0,0.72716,0.00013,22.83378]
[1776942507661,37.03,77486.62,0.0,0.7279,0.00013,22.8044]
[1776942512695,37.02,77487.78,0.0,0.72809,0.00013,22.79397]
[1776942517731,37.02,77485.2,0.0,0.72778,0.00013,22.80645]
[1776942522766,37.02,77488.16,0.0,0.72818,0.00013,22.79047]
[1776942527802,37.01,77488.56,0.0,0.72825,0.00013,22.78765]
[1776942532836,37.01,77486.0,0.0,0.72794,0.00013,22.80003]
[1776942537870,37.01,77485.67,0.0,0.72791,0.00013,22.80091]
[1776942542906,37.0,77480.22,0.0,0.72722,0.00013,22.82806]
[1776942543913,37.0,77467.7,0.0,0.72558,0.00013,22.8921]
[1776942545563,37.0,77465.37,0.0,0.72528,0.00013,22.90398]
[1776942548948,37.0,77459.35,0.0,0.72448,0.00013,22.93491]
[1776942552976,37.0,77466.09,0.0,0.72536,0.00013,22.90092]
[1776942558011,37.0,77471.73,0.0,0.7261,0.00013,22.87206]
[1776942563047,37.0,77473.72,0.0,0.72637,0.00013,22.86149]
[1776942568082,37.0,77471.53,0.0,0.72607,0.00013,22.87299]
[1776942573125,37.01,77470.24,0.0,0.72591,0.00013,22.87658]
[1776942578153,37.01,77470.87,0.0,0.726,0.00013,22.87314]
[1776942583192,37.01,77464.25,0.0,0.72513,0.00013,22.90698]
[1776942584194,37.01,77452.81,0.0,0.72362,0.00013,22.96527]
[1776942585201,37.01,77449.88,0.0,0.72324,0.00013,22.98012]
[1776942590236,37.01,77453.87,0.0,0.72376,0.00013,22.95991]
[1776942595273,37.01,77454.92,0.0,0.7239,0.00013,22.9547]
[1776942600311,37.01,77452.48,0.0,0.72357,0.00013,22.9672]
[1776942603330,37.01,77447.0,0.0,0.72285,0.00013,22.99496]
[1776942608369,37.01,77444.49,0.0,0.72251,0.00013,23.00781]
[1776942613401,37.01,77442.79,0.0,0.72228,0.00013,23.01673]
[1776942618434,37.01,77440.25,0.0,0.72194,0.00013,23.0299]
[1776942623475,37.01,77438.79,0.0,0.72173,0.00013,23.03767]
[1776942628504,37.02,77438.06,0.0,0.72163,0.00013,23.0418]
[1776942633595,37.02,77440.93,0.0,0.72201,0.00013,23.02424]
[1776942638631,37.02,77444.44,0.0,0.72246,0.00013,23.00704]
[1776942639638,37.02,77455.2,0.0,0.72388,0.00013,22.95284]
[1776942642661,37.02,77461.54,0.0,0.7247,0.00013,22.921]
[1776942647696,37.03,77462.42,0.0,0.7248,0.00013,22.91716]
[1776942652729,37.03,77462.4,0.0,0.72477,0.00013,22.91819]
[1776942657770,37.03,77463.81,0.0,0.72495,0.00013,22.91135]
[1776942662803,37.03,77467.24,0.0,0.72542,0.00013,22.89297]
[1776942664818,37.03,77461.28,0.0,0.72464,0.00013,22.92325]
[1776942670860,37.03,77463.78,0.0,0.72498,0.00013,22.9102]
[1776942675895,37.03,77466.95,0.0,0.7254,0.00013,22.89378]
[1776942680936,37.03,77470.41,0.0,0.72586,0.00013,22.87589]
[1776942686554,37.02,77473.21,0.0,0.72624,0.00013,22.86115]
[1776942692015,37.02,77474.3,0.0,0.72643,0.00013,22.85095]
[1776942697042,37.01,77472.15,0.0,0.72616,0.00013,22.86114]
[1776942702077,37.01,77470.96,0.0,0.72603,0.00013,22.86639]
[1776942707111,37.01,77472.7,0.0,0.72628,0.00013,22.85666]
[1776942712146,37.0,77471.7,0.0,0.72617,0.00013,22.86097]
[1776942717183,37.0,77471.07,0.0,0.7261,0.00013,22.86339]
[1776942722218,37.0,77470.47,0.0,0.72604,0.00013,22.86566]
[1776942723226,36.99,77456.74,0.0,0.72424,0.00013,22.9355]
[1776942724233,37.0,77450.52,0.0,0.72342,0.00013,22.96713]
[1776942729269,37.0,77444.81,0.0,0.72266,0.00013,22.9963]
[1776942735312,37.0,77439.83,0.0,0.722,0.00013,23.02168]
[1776942741352,37.0,77438.12,0.0,0.72177,0.00013,23.03061]
[1776942746976,37.0,77438.24,0.0,0.72177,0.00013,23.03043]
[1776942752429,37.0,77435.6,0.0,0.72143,0.00013,23.04041]
[1776942757464,37.01,77433.29,0.0,0.72112,0.00013,23.05247]
[1776942762499,37.01,77433.26,0.0,0.7211,0.00013,23.05307]
[1776942766527,37.01,77426.7,0.0,0.72022,0.00013,23.08635]
[1776942770558,37.01,77423.14,0.0,0.71975,0.00013,23.10441]
[1776942775591,37.01,77423.69,0.0,0.71981,0.00013,23.10194]
[1776942779617,37.01,77417.07,0.0,0.71893,0.00013,23.13527]
[1776942784653,37.02,77420.1,0.0,0.71932,0.00013,23.12049]
[1776942789688,37.02,77423.7,0.0,0.71979,0.00013,23.10282]
[1776942794723,37.02,77426.03,0.0,0.72009,0.00013,23.09156]
[1776942799758,37.02,77426.09,0.0,0.72009,0.00013,23.09153]
[1776942804795,37.02,77428.78,0.0,0.72044,0.00013,23.07834]
[1776942809827,37.02,77430.22,0.0,0.72062,0.00013,23.07141]
[1776942817468,37.02,77430.92,0.0,0.72074,0.00013,23.06435]
[1776942822921,37.02,77432.25,0.0,0.72091,0.00013,23.05771]
[1776942827957,37.02,77432.68,0.0,0.72097,0.00013,23.05557]
[1776942832992,37.02,77433.87,0.0,0.72112,0.00013,23.04961]
[1776942838027,37.02,77433.67,0.0,0.7211,0.00013,23.05062]
[1776942843063,37.02,77434.3,0.0,0.72118,0.00013,23.04741]
[1776942848098,37.02,77444.73,0.0,0.72256,0.00013,22.99482]
[1776942849105,37.02,77446.39,0.0,0.72278,0.00013,22.98647]
[1776942852130,37.02,77451.0,0.0,0.72338,0.00013,22.96332]
[1776942856278,37.03,77437.35,0.0,0.72158,0.00013,23.03244]
[1776942857183,37.03,77403.28,0.0,0.71706,0.00013,23.20239]
[1776942858192,37.03,77407.6,0.0,0.71762,0.00013,23.18157]
[1776942860198,37.03,77417.79,0.0,0.71896,0.00013,23.13134]
[1776942865230,37.03,77421.03,0.0,0.71938,0.00013,23.11543]
[1776942869260,37.04,77413.67,0.0,0.71839,0.00013,23.15269]
[1776942874294,37.04,77413.17,0.0,0.71833,0.00013,23.15234]
[1776942879327,37.04,77414.96,0.0,0.71854,0.00013,23.14422]
[1776942884363,37.05,77418.25,0.0,0.71896,0.00013,23.12865]
[1776942889398,37.05,77419.04,0.0,0.71905,0.00013,23.12552]
[1776942892419,37.05,77426.58,0.0,0.72003,0.00013,23.08839]
[1776942895440,37.06,77428.2,0.0,0.72023,0.00013,23.08089]
[1776942900475,37.06,77419.8,0.0,0.71909,0.00013,23.12379]
[1776942905513,37.07,77420.87,0.0,0.71922,0.00013,23.11924]
[1776942908119,37.07,77426.96,0.0,0.72001,0.00013,23.08934]
[1776942913568,37.07,77429.13,0.0,0.72028,0.00013,23.07933]
[1776942918189,37.08,77434.5,0.0,0.72097,0.00013,23.05333]
[1776942923637,37.08,77437.65,0.0,0.72136,0.00013,23.03849]
[1776942928672,37.09,77436.66,0.0,0.7212,0.00013,23.0445]
[1776942931699,37.09,77429.71,0.0,0.72029,0.00013,23.07621]
[1776942933707,37.09,77420.59,0.0,0.71908,0.00013,23.12201]
[1776942938329,37.09,77412.32,0.0,0.71796,0.00013,23.16365]
[1776942943777,37.1,77411.95,0.0,0.7179,0.00013,23.16595]
[1776942948811,37.1,77410.6,0.0,0.71771,0.00013,23.17306]
[1776942949820,37.1,77420.55,0.0,0.71903,0.00013,23.12378]
[1776942950830,37.1,77426.25,0.0,0.71978,0.00013,23.09554]
[1776942955860,37.1,77427.98,0.0,0.72,0.00013,23.08731]
[1776942960903,37.1,77429.18,0.0,0.72016,0.00013,23.08123]
[1776942961914,37.1,77437.44,0.0,0.72125,0.00013,23.03988]
[1776942962918,37.1,77440.06,0.0,0.7216,0.00013,23.02677]
[1776942963924,37.1,77446.22,0.0,0.72241,0.00013,22.99586]
[1776942964931,37.1,77445.83,0.0,0.72236,0.00013,22.9978]
[1776942968959,37.1,77453.55,0.0,0.72337,0.00013,22.95888]
[1776942970973,37.1,77454.64,0.0,0.72351,0.00013,22.95352]
[1776942976013,37.1,77457.64,0.0,0.7239,0.00013,22.93855]
[1776942981044,37.1,77456.22,0.0,0.72373,0.00013,22.94518]
[1776942986079,37.1,77452.33,0.0,0.72323,0.00013,22.96425]
[1776942988094,37.1,77445.51,0.0,0.72234,0.00013,22.99833]
[1776942993128,37.1,77443.63,0.0,0.72212,0.00013,23.00402]
[1776942998162,37.1,77444.04,0.0,0.72217,0.00013,23.00212]
[1776943003199,37.1,77434.26,0.0,0.72087,0.00013,23.05135]
[1776943004206,37.1,77430.73,0.0,0.72041,0.00013,23.06898]
[1776943007229,37.1,77421.36,0.0,0.71917,0.00013,23.1156]
[1776943012262,37.1,77420.35,0.0,0.71905,0.00013,23.12032]
[1776943017299,37.1,77420.14,0.0,0.71902,0.00013,23.12138]
[1776943022332,37.1,77419.88,0.0,0.71895,0.00013,23.12386]
[1776943027366,37.11,77420.42,0.0,0.719,0.00013,23.12232]
[1776943032402,37.11,77421.22,0.0,0.71907,0.00013,23.11947]
[1776943037437,37.12,77421.18,0.0,0.71904,0.00013,23.12076]
[1776943040458,37.12,77413.88,0.0,0.71806,0.00013,23.15756]
[1776943045493,37.13,77410.97,0.0,0.71765,0.00013,23.17275]
[1776943050527,37.13,77414.24,0.0,0.71807,0.00013,23.15733]
[1776943054555,37.13,77419.72,0.0,0.7188,0.00013,23.12707]
[1776943059591,37.14,77416.26,0.0,0.71832,0.00013,23.14507]
[1776943061605,37.14,77414.64,0.0,0.7181,0.00013,23.15335]
[1776943066641,37.14,77413.99,0.0,0.718,0.00013,23.15714]
[1776943071676,37.14,77415.26,0.0,0.71815,0.00013,23.15136]
[1776943074697,37.15,77420.89,0.0,0.71889,0.00013,23.12375]
[1776943075703,37.15,77440.27,0.0,0.72145,0.00013,23.02722]
[1776943076711,37.15,77447.65,0.0,0.72242,0.00013,22.99013]
[1776943077717,37.15,77449.55,0.0,0.72267,0.00013,22.98057]
[1776943082752,37.14,77447.52,0.0,0.72241,0.00013,22.99069]
[1776943087790,37.14,77445.7,0.0,0.72217,0.00013,22.9998]
[1776943090809,37.14,77453.88,0.0,0.72325,0.00013,22.95865]
[1776943091818,37.14,77466.74,0.0,0.72494,0.00013,22.89347]
[1776943092824,37.14,77467.38,0.0,0.72502,0.00013,22.89016]
[1776943097858,37.14,77463.67,0.0,0.72454,0.00013,22.9086]
[1776943102894,37.14,77463.18,0.0,0.72449,0.00013,22.91066]
[1776943107929,37.13,77463.3,0.0,0.72454,0.00013,22.90881]
[1776943109529,37.13,77474.59,0.0,0.72603,0.00013,22.85095]
[1776943110950,37.13,77479.87,0.0,0.72672,0.00013,22.82383]
[1776943113972,37.13,77485.85,0.0,0.72754,0.00013,22.78903]
[1776943119005,37.12,77481.43,0.0,0.72698,0.00013,22.81089]
[1776943124040,37.12,77481.61,0.0,0.72702,0.00013,22.80911]
[1776943129078,37.12,77480.37,0.0,0.72688,0.00013,22.81452]
[1776943134112,37.11,77480.92,0.0,0.72698,0.00013,22.81073]
[1776943139147,37.11,77485.14,0.0,0.72755,0.00013,22.78841]
[1776943144182,37.11,77481.23,0.0,0.72705,0.00013,22.80777]
[1776943149217,37.1,77479.79,0.0,0.72688,0.00013,22.81439]
[1776943153245,37.1,77473.64,0.0,0.72609,0.00013,22.84517]
[1776943155259,37.1,77468.79,0.0,0.72547,0.00013,22.86949]
[1776943159297,37.1,77463.71,0.0,0.7248,0.00013,22.89529]
[1776943164323,37.09,77462.56,0.0,0.72466,0.00013,22.90064]
[1776943168349,37.09,77452.34,0.0,0.72333,0.00013,22.95186]
[1776943173386,37.09,77457.37,0.0,0.72402,0.00013,22.9224]
[1776943178423,37.09,77456.79,0.0,0.72395,0.00013,22.92515]
[1776943183457,37.09,77456.58,0.0,0.72395,0.00013,22.9253]
[1776943186478,37.08,77463.06,0.0,0.72481,0.00013,22.89182]
[1776943190522,37.08,77455.93,0.0,0.72389,0.00013,22.92744]
[1776943191535,37.08,77453.25,0.0,0.72355,0.00013,22.94056]
[1776943196569,37.07,77453.47,0.0,0.72361,0.00013,22.93831]
[1776943201604,37.07,77453.91,0.0,0.72369,0.00013,22.93498]
[1776943206643,37.06,77455.39,0.0,0.7239,0.00013,22.92675]
[1776943211678,37.06,77455.63,0.0,0.72396,0.00013,22.92451]
[1776943218724,37.05,77455.9,0.0,0.72402,0.00013,22.92201]
[1776943223763,37.05,77461.2,0.0,0.72474,0.00013,22.89419]
[1776943227787,37.05,77466.5,0.0,0.72545,0.00013,22.86658]
[1776943232828,37.04,77462.98,0.0,0.72503,0.00013,22.88001]
[1776943237862,37.04,77464.4,0.0,0.72524,0.00013,22.87197]
[1776943242893,37.03,77469.14,0.0,0.72588,0.00013,22.84699]
[1776943243900,37.03,77475.43,0.0,0.72671,0.00013,22.81469]
[1776943245913,37.03,77478.72,0.0,0.72714,0.00013,22.79763]
[1776943248936,37.03,77492.75,0.0,0.72899,0.00013,22.72504]
[1776943250544,37.03,77495.15,0.0,0.7293,0.00013,22.71251]
[1776943255987,37.03,77498.31,0.0,0.72972,0.00013,22.6959]
[1776943261024,37.03,77496.32,0.0,0.72947,0.00013,22.70598]
[1776943266062,37.03,77494.58,0.0,0.72924,0.00013,22.71479]
[1776943271096,37.03,77493.26,0.0,0.72908,0.00013,22.72145]
[1776943276131,37.03,77491.81,0.0,0.72889,0.00013,22.72879]
[1776943277142,37.02,77486.43,0.0,0.72819,0.00013,22.75649]
[1776943282172,37.02,77485.09,0.0,0.72802,0.00013,22.76312]
[1776943287208,37.02,77480.4,0.0,0.72741,0.00013,22.78696]
[1776943292241,37.02,77477.23,0.0,0.72703,0.00013,22.7991]
[1776943297277,37.02,77476.33,0.0,0.72692,0.00013,22.8033]
[1776943302312,37.02,77471.6,0.0,0.72632,0.00013,22.82703]
[1776943307346,37.01,77476.63,0.0,0.72699,0.00013,22.80066]
[1776943312381,37.01,77477.21,0.0,0.72708,0.00013,22.79721]
[1776943317418,37.01,77477.16,0.0,0.72708,0.00013,22.79699]
[1776943322453,37.01,77476.8,0.0,0.72705,0.00013,22.79837]
[1776943327490,37.0,77474.69,0.0,0.72679,0.00013,22.80855]
[1776943332523,37.0,77475.25,0.0,0.72687,0.00013,22.80513]
[1776943337558,37.0,77470.76,0.0,0.7263,0.00013,22.82752]
[1776943341587,37.0,77479.73,0.0,0.72749,0.00013,22.78102]
[1776943346622,36.99,77481.5,0.0,0.72773,0.00013,22.77155]
[1776943351657,36.99,77481.52,0.0,0.72776,0.00013,22.76738]
[1776943356698,36.99,77480.54,0.0,0.72764,0.00013,22.77208]
[1776943361733,36.99,77483.01,0.0,0.72797,0.00013,22.75902]
[1776943366768,36.99,77490.44,0.0,0.72895,0.00013,22.72037]
[1776943370798,36.99,77496.02,0.0,0.72968,0.00013,22.69145]
[1776943375845,36.99,77492.55,0.0,0.72923,0.00013,22.70932]
[1776943381458,36.99,77488.87,0.0,0.72875,0.00013,22.72823]
[1776943383893,36.99,77483.33,0.0,0.72803,0.00013,22.75671]
[1776943388927,36.98,77487.07,0.0,0.72853,0.00013,22.73714]
[1776943393959,36.98,77483.91,0.0,0.72812,0.00013,22.75319]
[1776943398995,36.98,77482.31,0.0,0.72792,0.00013,22.76116]
[1776943404030,36.98,77484.8,0.0,0.72825,0.00013,22.748]
[1776943409065,36.98,77483.66,0.0,0.72811,0.00013,22.75352]
[1776943414099,36.98,77484.98,0.0,0.72831,0.00013,22.74262]
[1776943419135,36.98,77484.1,0.0,0.72821,0.00013,22.74683]
[1776943424171,36.97,77484.5,0.0,0.72827,0.00013,22.74446]
[1776943429204,36.97,77485.07,0.0,0.72835,0.00013,22.74123]
[1776943434240,36.97,77483.04,0.0,0.72809,0.00013,22.75145]
[1776943439275,36.97,77481.08,0.0,0.72784,0.00013,22.76127]
[1776943444310,36.97,77480.76,0.0,0.7278,0.00013,22.76257]
[1776943449346,36.97,77480.1,0.0,0.72773,0.00013,22.7656]
[1776943450353,36.97,77473.34,0.0,0.72684,0.00013,22.80033]
[1776943451362,36.97,77469.58,0.0,0.72635,0.00013,22.81955]
[1776943458410,36.96,77468.26,0.0,0.72619,0.00013,22.82573]
[1776943459419,36.96,77474.4,0.0,0.727,0.00013,22.79416]
[1776943460423,36.96,77482.68,0.0,0.72808,0.00013,22.7515]
[1776943461431,36.96,77483.73,0.0,0.72822,0.00013,22.74608]
[1776943465458,36.96,77488.89,0.0,0.7289,0.00013,22.71933]
[1776943470495,36.96,77486.96,0.0,0.72865,0.00013,22.72916]
[1776943475529,36.96,77485.21,0.0,0.72845,0.00013,22.7343]
[1776943480563,36.96,77483.28,0.0,0.7282,0.00013,22.74412]
[1776943485598,36.96,77482.33,0.0,0.72808,0.00013,22.7489]
[1776943490634,36.96,77482.27,0.0,0.72807,0.00013,22.74912]
[1776943495669,36.96,77482.94,0.0,0.72816,0.00013,22.74563]
[1776943500707,36.96,77483.05,0.0,0.72818,0.00013,22.74502]
[1776943505743,36.96,77482.95,0.0,0.72816,0.00013,22.74546]
[1776943511784,36.96,77481.97,0.0,0.72804,0.00013,22.75034]
[1776943516819,36.96,77478.41,0.0,0.72758,0.00013,22.76845]
[1776943521854,36.96,77479.56,0.0,0.72774,0.00013,22.76227]
[1776943526889,36.96,77478.94,0.0,0.72766,0.00013,22.76519]
[1776943531926,36.95,77480.99,0.0,0.72796,0.00013,22.75064]
[1776943536959,36.95,77483.73,0.0,0.72832,0.00013,22.7363]
[1776943537968,36.95,77490.71,0.0,0.72924,0.00013,22.70021]
[1776943543001,36.95,77493.64,0.0,0.72962,0.00013,22.68506]
[1776943545027,36.95,77481.9,0.0,0.72808,0.00013,22.74567]
[1776943550063,36.95,77486.28,0.0,0.72867,0.00013,22.72279]
[1776943551071,36.95,77492.15,0.0,0.72943,0.00013,22.69236]
[1776943553083,36.95,77496.46,0.0,0.73,0.00013,22.67]
[1776943558121,36.95,77491.94,0.0,0.72941,0.00013,22.69339]
[1776943563160,36.95,77492.69,0.0,0.72951,0.00013,22.6895]
[1776943568192,36.95,77493.96,0.0,0.72967,0.00013,22.68295]
[1776943574234,36.95,77494.83,0.0,0.72978,0.00013,22.67853]
[1776943579271,36.95,77497.22,0.0,0.73009,0.00013,22.66623]
[1776943584306,36.95,77500.9,0.0,0.73057,0.00013,22.6473]
[1776943589341,36.95,77498.91,0.0,0.7303,0.00013,22.65786]
[1776943594377,36.95,77499.02,0.0,0.73034,0.00013,22.65376]
[1776943599411,36.96,77496.8,0.0,0.73004,0.00013,22.66552]
[1776943601429,36.96,77487.64,0.0,0.72884,0.00013,22.71306]
[1776943603006,36.96,77483.84,0.0,0.72834,0.00013,22.73265]
[1776943608476,36.96,77486.49,0.0,0.7287,0.00013,22.71881]
[1776943613076,36.95,77495.46,0.0,0.72987,0.00013,22.67216]
[1776943616530,36.95,77490.27,0.0,0.7292,0.00013,22.69902]
[1776943621587,36.95,77488.62,0.0,0.72899,0.00013,22.70735]
[1776943626604,36.95,77480.43,0.0,0.72792,0.00013,22.7493]
[1776943629622,36.95,77478.0,0.0,0.72761,0.00013,22.7615]
[1776943635664,36.95,77479.91,0.0,0.72788,0.00013,22.7509]
[1776943640698,36.94,77497.19,0.0,0.73015,0.00013,22.66086]
[1776943641706,36.94,77497.83,0.0,0.73024,0.00013,22.65749]
[1776943646741,36.94,77498.63,0.0,0.73035,0.00013,22.65311]
[1776943651775,36.94,77499.15,0.0,0.73044,0.00013,22.64647]
[1776943653790,36.94,77505.53,0.0,0.73128,0.00013,22.61317]
[1776943658825,36.94,77505.79,0.0,0.73131,0.00013,22.61179]
[1776943663861,36.94,77513.06,0.0,0.73226,0.00013,22.57382]
[1776943668897,36.94,77515.29,0.0,0.73254,0.00013,22.56229]
[1776943673932,36.94,77509.83,0.0,0.73183,0.00013,22.59108]
[1776943678967,36.94,77504.6,0.0,0.73115,0.00013,22.61844]
[1776943682996,36.94,77498.56,0.0,0.73036,0.00013,22.64991]
[1776943684001,36.94,77490.69,0.0,0.72933,0.00013,22.6907]
[1776943689037,36.94,77492.43,0.0,0.72956,0.00013,22.68144]
[1776943694073,36.94,77496.81,0.0,0.73014,0.00013,22.65857]
[1776943699106,36.94,77497.86,0.0,0.73028,0.00013,22.65304]
[1776943704142,36.94,77497.89,0.0,0.73028,0.00013,22.65281]
[1776943709178,36.94,77502.09,0.0,0.73083,0.00013,22.63098]
[1776943714212,36.94,77497.7,0.0,0.73028,0.00013,22.65009]
[1776943719247,36.94,77496.18,0.0,0.73009,0.00013,22.65794]
[1776943724283,36.94,77494.34,0.0,0.72985,0.00013,22.66744]
[1776943726296,36.94,77485.42,0.0,0.72868,0.00013,22.71362]
[1776943727305,36.94,77483.82,0.0,0.72847,0.00013,22.72183]
[1776943732339,36.94,77484.56,0.0,0.72858,0.00013,22.71762]
[1776943737376,36.94,77487.54,0.0,0.72898,0.00013,22.70184]
[1776943742410,36.93,77488.65,0.0,0.72913,0.00013,22.69574]
[1776943747452,36.93,77490.24,0.0,0.72935,0.00013,22.68715]
[1776943754065,36.93,77490.9,0.0,0.72944,0.00013,22.68332]
[1776943759528,36.93,77486.16,0.0,0.72883,0.00013,22.70756]
[1776943764563,36.93,77486.43,0.0,0.72888,0.00013,22.70573]
[1776943769597,36.93,77488.3,0.0,0.72913,0.00013,22.69566]
[1776943774633,36.92,77488.1,0.0,0.72914,0.00013,22.69261]
[1776943779669,36.92,77486.25,0.0,0.7289,0.00013,22.7018]
[1776943784703,36.92,77487.12,0.0,0.72903,0.00013,22.69692]
[1776943788739,36.92,77460.62,0.0,0.72555,0.00013,22.83323]
[1776943789743,36.92,77465.12,0.0,0.72614,0.00013,22.81012]
[1776943790749,36.92,77479.11,0.0,0.72798,0.00013,22.73797]
[1776943791757,36.92,77480.06,0.0,0.72811,0.00013,22.73296]
[1776943794778,36.92,77485.51,0.0,0.72883,0.00013,22.70454]
[1776943799813,36.92,77482.64,0.0,0.72846,0.00013,22.71904]
[1776943802835,36.92,77495.46,0.0,0.73015,0.00013,22.65239]
[1776943803841,36.92,77496.65,0.0,0.7303,0.00013,22.6462]
[1776943805855,36.92,77507.43,0.0,0.73171,0.00013,22.59001]
[1776943806862,36.92,77510.05,0.0,0.73205,0.00013,22.57637]
[1776943808876,36.92,77502.15,0.0,0.73101,0.00013,22.61778]
[1776943809883,36.92,77497.77,0.0,0.73044,0.00013,22.64063]
[1776943812904,36.92,77489.8,0.0,0.7294,0.00013,22.68203]
[1776943818946,36.91,77487.13,0.0,0.72906,0.00013,22.69557]
[1776943820961,36.91,77479.65,0.0,0.72808,0.00013,22.73414]
[1776943822981,36.91,77473.21,0.0,0.72724,0.00013,22.76716]
[1776943828026,36.91,77468.72,0.0,0.72666,0.00013,22.78964]
[1776943829025,36.91,77463.02,0.0,0.72592,0.00013,22.81876]
[1776943830038,36.91,77455.11,0.0,0.72488,0.00013,22.85906]
[1776943831038,36.91,77454.45,0.0,0.72482,0.00013,22.85851]
[1776943836075,36.9,77452.29,0.0,0.72456,0.00013,22.86854]
[1776943840101,36.9,77457.85,0.0,0.72529,0.00013,22.84015]
[1776943843122,36.9,77472.06,0.0,0.72716,0.00013,22.76714]
[1776943844130,36.9,77476.95,0.0,0.72781,0.00013,22.74183]
[1776943849165,36.9,77480.55,0.0,0.72829,0.00013,22.72277]
[1776943854198,36.9,77483.05,0.0,0.72863,0.00013,22.70942]
[1776943859234,36.9,77480.55,0.0,0.72831,0.00013,22.72192]
[1776943863263,36.89,77474.91,0.0,0.72758,0.00013,22.75067]
[1776943865281,36.89,77468.93,0.0,0.7268,0.00013,22.78124]
[1776943867291,36.89,77453.27,0.0,0.72474,0.00013,22.86122]
[1776943872325,36.89,77449.42,0.0,0.72426,0.00013,22.87995]
[1776943877362,36.88,77443.16,0.0,0.72345,0.00013,22.91111]
[1776943882394,36.88,77446.97,0.0,0.72395,0.00013,22.89177]
[1776943887430,36.89,77444.89,0.0,0.72367,0.00013,22.90251]
[1776943893472,36.89,77444.31,0.0,0.72361,0.00013,22.902]
[1776943898507,36.89,77441.0,0.0,0.72317,0.00013,22.91906]
[1776943901529,36.89,77447.56,0.0,0.72403,0.00013,22.88566]
[1776943903542,36.89,77453.01,0.0,0.72476,0.00013,22.85767]
[1776943908579,36.88,77450.9,0.0,0.72449,0.00013,22.86805]
[1776943913614,36.88,77447.6,0.0,0.72406,0.00013,22.88447]
[1776943915197,36.88,77440.94,0.0,0.72318,0.00013,22.91842]
[1776943918655,36.88,77441.89,0.0,0.7233,0.00013,22.91394]
[1776943919656,36.89,77447.07,0.0,0.72398,0.00013,22.88771]
[1776943925268,36.89,77449.57,0.0,0.7243,0.00013,22.87537]
[1776943926706,36.89,77457.54,0.0,0.72536,0.00013,22.8345]
[1776943927712,36.89,77465.31,0.0,0.72639,0.00013,22.79455]
[1776943928719,36.89,77464.78,0.0,0.72632,0.00013,22.7972]
[1776943933765,36.88,77473.5,0.0,0.72747,0.00013,22.75196]
[1776943938791,36.88,77474.26,0.0,0.72758,0.00013,22.74775]
[1776943943826,36.88,77473.98,0.0,0.72755,0.00013,22.74884]
[1776943948861,36.88,77473.96,0.0,0.72756,0.00013,22.74853]
[1776943953896,36.88,77471.35,0.0,0.72725,0.00013,22.7578]
[1776943958931,36.87,77471.88,0.0,0.72733,0.00013,22.75454]
[1776943963967,36.87,77472.57,0.0,0.72744,0.00013,22.75046]
[1776943965982,36.87,77465.63,0.0,0.72653,0.00013,22.78597]
[1776943971027,36.87,77465.13,0.0,0.72648,0.00013,22.78783]
[1776943976059,36.87,77457.18,0.0,0.72544,0.00013,22.82818]
[1776943977061,36.87,77451.82,0.0,0.72474,0.00013,22.85552]
[1776943982098,36.86,77456.86,0.0,0.72542,0.00013,22.82921]
[1776943988138,36.86,77454.29,0.0,0.72509,0.00013,22.84188]
[1776943993173,36.86,77453.21,0.0,0.72495,0.00013,22.84701]
[1776943995194,36.86,77443.95,0.0,0.72373,0.00013,22.89431]
[1776943996194,36.86,77438.63,0.0,0.72302,0.00013,22.92145]
[1776943999215,36.86,77431.66,0.0,0.72209,0.00013,22.95693]
[1776944002241,36.86,77426.01,0.0,0.72134,0.00013,22.98558]
[1776944007276,36.86,77423.35,0.0,0.72097,0.00013,22.99961]
[1776944008280,36.86,77431.63,0.0,0.72207,0.00013,22.95783]
[1776944013314,36.86,77429.73,0.0,0.72183,0.00013,22.96409]
[1776944018347,36.87,77428.7,0.0,0.72168,0.00013,22.96966]
[1776944023385,36.87,77427.97,0.0,0.72158,0.00013,22.97376]
[1776944028418,36.87,77440.07,0.0,0.72318,0.00013,22.91271]
[1776944031440,36.87,77445.54,0.0,0.72391,0.00013,22.88459]
[1776944036476,36.87,77448.13,0.0,0.72427,0.00013,22.87087]
[1776944040502,36.87,77440.91,0.0,0.72331,0.00013,22.90752]
[1776944045537,36.87,77437.0,0.0,0.72277,0.00013,22.92831]
[1776944050573,36.87,77433.3,0.0,0.72226,0.00013,22.94791]
[1776944056182,36.88,77421.37,0.0,0.72065,0.00013,23.00895]
[1776944057622,36.88,77418.39,0.0,0.72025,0.00013,23.02419]
[1776944062657,36.88,77414.69,0.0,0.71974,0.00013,23.04321]
[1776944067692,36.88,77409.97,0.0,0.7191,0.00013,23.06731]
[1776944071721,36.89,77403.53,0.0,0.71825,0.00013,23.09616]
[1776944073735,36.89,77399.26,0.0,0.71768,0.00013,23.11753]
[1776944078770,36.89,77406.05,0.0,0.71858,0.00013,23.08382]
[1776944083805,36.89,77407.87,0.0,0.71882,0.00013,23.07511]
[1776944088843,36.89,77408.72,0.0,0.71892,0.00013,23.07147]
[1776944093877,36.89,77408.82,0.0,0.71891,0.00013,23.07154]
[1776944098913,36.9,77411.81,0.0,0.7193,0.00013,23.0571]
[1776944103947,36.9,77413.95,0.0,0.71957,0.00013,23.04721]
[1776944108990,36.91,77415.58,0.0,0.71976,0.00013,23.03987]
[1776944114026,36.91,77416.46,0.0,0.71986,0.00013,23.03629]
[1776944119059,36.91,77416.73,0.0,0.71987,0.00013,23.03577]
[1776944124097,36.92,77417.48,0.0,0.71995,0.00013,23.03282]
[1776944126116,36.92,77430.56,0.0,0.72169,0.00013,22.96734]
[1776944127120,36.92,77440.18,0.0,0.72296,0.00013,22.91866]
[1776944128129,36.92,77440.46,0.0,0.723,0.00013,22.91729]
[1776944132157,36.92,77448.95,0.0,0.72414,0.00013,22.87064]
[1776944133167,36.92,77450.3,0.0,0.72432,0.00013,22.86352]
[1776944134170,36.92,77444.38,0.0,0.72355,0.00013,22.89341]
[1776944135177,36.92,77438.71,0.0,0.72279,0.00013,22.92228]
[1776944140212,36.92,77442.14,0.0,0.72324,0.00013,22.90534]
[1776944141219,36.92,77453.28,0.0,0.72471,0.00013,22.84876]
[1776944142228,36.92,77455.23,0.0,0.72496,0.00013,22.83898]
[1776944147262,36.92,77454.91,0.0,0.72491,0.00013,22.84097]
[1776944149275,36.92,77461.67,0.0,0.72581,0.00013,22.80608]
[1776944150288,36.92,77468.54,0.0,0.72672,0.00013,22.77071]
[1776944151290,36.92,77475.68,0.0,0.72766,0.00013,22.73386]
[1776944152296,36.92,77485.96,0.0,0.72901,0.00013,22.68067]
[1776944153302,36.92,77486.45,0.0,0.72907,0.00013,22.67811]
[1776944158338,36.92,77488.64,0.0,0.72936,0.00013,22.66667]
[1776944162365,36.92,77504.24,0.0,0.7314,0.00013,22.58544]
[1776944163377,36.92,77506.93,0.0,0.73175,0.00013,22.57144]
[1776944168417,36.92,77511.66,0.0,0.73236,0.00013,22.54708]
[1776944173446,36.93,77507.1,0.0,0.73175,0.00013,22.57153]
[1776944178481,36.93,77502.65,0.0,0.73116,0.00013,22.59511]
[1776944183515,36.93,77506.91,0.0,0.73171,0.00013,22.57315]
[1776944184522,36.93,77515.76,0.0,0.73286,0.00013,22.52706]
[1776944189557,36.93,77518.75,0.0,0.73323,0.00013,22.51221]
[1776944194592,36.94,77519.02,0.0,0.73326,0.00013,22.50799]
[1776944198620,36.94,77508.86,0.0,0.73193,0.00013,22.56189]
[1776944200636,36.94,77502.94,0.0,0.73115,0.00013,22.59303]
[1776944205668,36.94,77501.44,0.0,0.73094,0.00013,22.60141]
[1776944209698,36.95,77506.74,0.0,0.73162,0.00013,22.57428]
[1776944211711,36.95,77513.58,0.0,0.7325,0.00013,22.53882]
[1776944216748,36.95,77509.67,0.0,0.73197,0.00013,22.56013]
[1776944221782,36.95,77507.45,0.0,0.73167,0.00013,22.57245]
[1776944224807,36.96,77499.1,0.0,0.73057,0.00013,22.61636]
[1776944225814,36.96,77496.13,0.0,0.73018,0.00013,22.63188]
[1776944230847,36.96,77496.92,0.0,0.73028,0.00013,22.62812]
[1776944235887,36.96,77496.43,0.0,0.7302,0.00013,22.63102]
[1776944237487,36.96,77538.45,0.0,0.73566,0.00013,22.4108]
[1776944238917,36.96,77551.04,0.0,0.73728,0.00013,22.34449]
[1776944240925,36.96,77541.17,0.0,0.73599,0.00013,22.39717]
[1776944241936,36.96,77545.81,0.0,0.73659,0.00013,22.3729]
[1776944242941,36.97,77530.17,0.0,0.73456,0.00013,22.45588]
[1776944243947,36.97,77523.34,0.0,0.73367,0.00013,22.49204]
[1776944248980,36.97,77529.0,0.0,0.73438,0.00013,22.46327]
[1776944254015,36.98,77524.48,0.0,0.73379,0.00013,22.48421]
[1776944255023,36.98,77516.65,0.0,0.73277,0.00013,22.52548]
[1776944256030,36.98,77515.41,0.0,0.73261,0.00013,22.53213]
[1776944260058,36.98,77510.12,0.0,0.73191,0.00013,22.56037]
[1776944261064,36.98,77501.82,0.0,0.73082,0.00013,22.60376]
[1776944262072,36.98,77497.84,0.0,0.7303,0.00013,22.62454]
[1776944263078,36.98,77489.85,0.0,0.72926,0.00013,22.66603]
[1776944264086,36.98,77487.21,0.0,0.72891,0.00013,22.67972]
[1776944267688,36.98,77495.7,0.0,0.73002,0.00013,22.63584]
[1776944269121,36.98,77500.68,0.0,0.73067,0.00013,22.61005]
[1776944273147,36.98,77509.78,0.0,0.73184,0.00013,22.56303]
[1776944278183,36.99,77507.85,0.0,0.73158,0.00013,22.57371]
[1776944281208,36.99,77513.56,0.0,0.73231,0.00013,22.54426]
[1776944284225,36.99,77524.03,0.0,0.73366,0.00013,22.48986]
[1776944285232,36.99,77530.46,0.0,0.73449,0.00013,22.45601]
[1776944287838,36.99,77535.26,0.0,0.73511,0.00013,22.4307]
[1776944290269,36.99,77550.47,0.0,0.73708,0.00013,22.35028]
[1776944291284,36.99,77558.98,0.0,0.73817,0.00013,22.305]
[1776944292288,36.99,77559.24,0.0,0.7382,0.00013,22.30361]
[1776944294303,36.99,77564.71,0.0,0.73891,0.00013,22.27448]
[1776944296318,36.99,77567.9,0.0,0.73931,0.00013,22.25754]
[1776944300348,36.99,77558.34,0.0,0.73808,0.00013,22.30875]
[1776944301350,36.99,77543.93,0.0,0.73623,0.00013,22.38523]
[1776944302359,36.99,77538.25,0.0,0.73549,0.00013,22.41558]
[1776944306384,37.0,77533.54,0.0,0.73485,0.00013,22.44153]
[1776944307393,37.0,77528.36,0.0,0.73418,0.00013,22.46903]
[1776944309417,37.0,77525.1,0.0,0.73374,0.00013,22.48658]
[1776944314443,37.01,77524.19,0.0,0.73363,0.00013,22.48863]
[1776944315451,37.01,77517.51,0.0,0.73275,0.00013,22.52383]
[1776944318471,37.01,77524.35,0.0,0.73363,0.00013,22.48856]
[1776944320487,37.01,77519.25,0.0,0.73296,0.00013,22.5157]
[1776944323506,37.01,77510.71,0.0,0.73183,0.00013,22.56084]
[1776944328541,37.02,77514.44,0.0,0.7323,0.00013,22.5421]
[1776944330555,37.02,77508.68,0.0,0.73155,0.00013,22.57243]
[1776944332569,37.02,77496.93,0.0,0.73001,0.00013,22.63373]
[1776944333576,37.02,77496.59,0.0,0.72996,0.00013,22.63556]
[1776944338615,37.02,77491.38,0.0,0.72928,0.00013,22.66283]
[1776944340634,37.02,77489.32,0.0,0.72901,0.00013,22.67353]
[1776944343655,37.02,77494.95,0.0,0.72974,0.00013,22.64448]
[1776944348688,37.02,77504.49,0.0,0.73098,0.00013,22.59533]
[1776944352717,37.02,77513.2,0.0,0.7321,0.00013,22.55037]
[1776944357752,37.03,77512.42,0.0,0.73198,0.00013,22.55515]
[1776944362787,37.03,77507.15,0.0,0.73128,0.00013,22.58329]
[1776944367825,37.03,77507.86,0.0,0.73136,0.00013,22.5803]
[1776944369836,37.04,77523.53,0.0,0.73338,0.00013,22.49889]
[1776944370843,37.04,77512.95,0.0,0.732,0.00013,22.55434]
[1776944375878,37.04,77516.81,0.0,0.73251,0.00013,22.53126]
[1776944380913,37.04,77519.03,0.0,0.73278,0.00013,22.52051]
[1776944385948,37.05,77524.5,0.0,0.73347,0.00013,22.49278]
[1776944390987,37.05,77526.48,0.0,0.7337,0.00013,22.48335]
[1776944392997,37.05,77513.35,0.0,0.73199,0.00013,22.55231]
[1776944394004,37.05,77513.83,0.0,0.73205,0.00013,22.54992]
[1776944395011,37.05,77519.45,0.0,0.73278,0.00013,22.52072]
[1776944398617,37.06,77523.67,0.0,0.73331,0.00013,22.49912]
[1776944403069,37.06,77538.03,0.0,0.73515,0.00013,22.4246]
[1776944404076,37.06,77531.8,0.0,0.73434,0.00013,22.45758]
[1776944406090,37.06,77528.78,0.0,0.73394,0.00013,22.47379]
[1776944411125,37.07,77531.66,0.0,0.73429,0.00013,22.45955]
[1776944416161,37.07,77531.61,0.0,0.73427,0.00013,22.46066]
[1776944421196,37.07,77532.54,0.0,0.73437,0.00013,22.45658]
[1776944426233,37.08,77526.36,0.0,0.73355,0.00013,22.48966]
[1776944431266,37.08,77527.87,0.0,0.73376,0.00013,22.47854]
[1776944436305,37.08,77526.58,0.0,0.73358,0.00013,22.48579]
[1776944441336,37.08,77527.26,0.0,0.73366,0.00013,22.48271]
[1776944446371,37.09,77529.61,0.0,0.73395,0.00013,22.47087]
[1776944451407,37.09,77530.72,0.0,0.73408,0.00013,22.46552]
[1776944456447,37.09,77533.29,0.0,0.7344,0.00013,22.45253]
[1776944461480,37.09,77535.95,0.0,0.73473,0.00013,22.43909]
[1776944462489,37.09,77541.85,0.0,0.73549,0.00013,22.40818]
[1776944464499,37.09,77545.48,0.0,0.73595,0.00013,22.38935]
[1776944469534,37.1,77540.83,0.0,0.73534,0.00013,22.41458]
[1776944474571,37.1,77542.19,0.0,0.73549,0.00013,22.40814]
[1776944479603,37.1,77537.39,0.0,0.73486,0.00013,22.434]
[1776944484641,37.11,77542.1,0.0,0.73546,0.00013,22.40979]
[1776944489675,37.11,77542.37,0.0,0.73548,0.00013,22.40903]
[1776944494709,37.11,77543.73,0.0,0.73566,0.00013,22.39873]
[1776944499745,37.11,77543.59,0.0,0.73563,0.00013,22.40011]
[1776944503772,37.12,77558.09,0.0,0.73748,0.00013,22.32405]
[1776944504779,37.12,77560.44,0.0,0.73778,0.00013,22.31176]
[1776944509814,37.12,77556.85,0.0,0.7373,0.00013,22.33157]
[1776944514848,37.12,77555.87,0.0,0.73715,0.00013,22.33764]
[1776944517871,37.13,77561.74,0.0,0.7379,0.00013,22.30691]
[1776944518883,37.13,77561.96,0.0,0.73793,0.00013,22.30568]
[1776944523911,37.13,77560.26,0.0,0.73771,0.00013,22.31466]
[1776944528947,37.13,77558.54,0.0,0.73748,0.00013,22.32403]
[1776944529954,37.13,77565.66,0.0,0.73839,0.00013,22.28629]
[1776944534990,37.13,77561.19,0.0,0.73783,0.00013,22.30967]
[1776944540024,37.12,77561.79,0.0,0.73791,0.00013,22.30615]
[1776944545059,37.12,77563.78,0.0,0.73817,0.00013,22.29536]
[1776944550094,37.12,77562.66,0.0,0.73804,0.00013,22.30109]
[1776944554144,37.12,77572.58,0.0,0.73933,0.00013,22.24452]
[1776944555133,37.12,77572.09,0.0,0.73927,0.00013,22.24716]
[1776944556140,37.12,77559.98,0.0,0.73771,0.00013,22.31188]
[1776944557152,37.13,77555.22,0.0,0.73709,0.00013,22.33742]
[1776944558154,37.13,77545.84,0.0,0.73588,0.00013,22.38722]
[1776944559161,37.13,77543.34,0.0,0.73555,0.00013,22.40063]
[1776944564196,37.13,77544.27,0.0,0.73564,0.00013,22.39687]
[1776944567265,37.14,77556.31,0.0,0.73717,0.00013,22.33409]
[1776944569828,37.13,77562.63,0.0,0.73799,0.00013,22.30039]
[1776944573265,37.14,77565.24,0.0,0.73832,0.00013,22.28675]
[1776944578301,37.14,77564.98,0.0,0.73827,0.00013,22.28867]
[1776944583336,37.14,77565.98,0.0,0.7384,0.00013,22.2835]
[1776944588373,37.14,77560.75,0.0,0.73771,0.00013,22.31205]
[1776944593406,37.15,77561.47,0.0,0.73776,0.00013,22.30986]
[1776944598441,37.15,77560.91,0.0,0.73766,0.00013,22.31409]
[1776944603478,37.16,77569.03,0.0,0.73869,0.00013,22.27141]
[1776944605490,37.16,77581.19,0.0,0.74025,0.00013,22.2067]
[1776944606500,37.16,77581.39,0.0,0.74027,0.00013,22.2057]
[1776944610115,37.16,77572.21,0.0,0.73909,0.00013,22.25479]
[1776944612539,37.16,77564.06,0.0,0.73808,0.00013,22.29429]
[1776944613546,37.16,77557.04,0.0,0.73718,0.00013,22.3314]
[1776944614553,37.16,77556.4,0.0,0.73709,0.00013,22.335]
[1776944620186,37.16,77556.47,0.0,0.73707,0.00013,22.33582]
[1776944625630,37.17,77556.23,0.0,0.73702,0.00013,22.33802]
[1776944630665,37.17,77554.47,0.0,0.73677,0.00013,22.34844]
[1776944635700,37.18,77557.96,0.0,0.73719,0.00013,22.33111]
[1776944640736,37.18,77559.8,0.0,0.7374,0.00013,22.32252]
[1776944645781,37.19,77560.14,0.0,0.73742,0.00013,22.32187]
[1776944649809,37.19,77579.9,0.0,0.73992,0.00013,22.21803]
[1776944650816,37.19,77581.62,0.0,0.74014,0.00013,22.20887]
[1776944655855,37.19,77581.59,0.0,0.74013,0.00013,22.2091]
[1776944660886,37.19,77582.24,0.0,0.74021,0.00013,22.20574]
[1776944665921,37.19,77583.23,0.0,0.74034,0.00013,22.20062]
[1776944670957,37.19,77583.12,0.0,0.74032,0.00013,22.20141]
[1776944675995,37.19,77585.22,0.0,0.7406,0.00013,22.18664]
[1776944678009,37.19,77590.5,0.0,0.74127,0.00013,22.15851]
[1776944683055,37.2,77590.24,0.0,0.74123,0.00013,22.16033]
[1776944688090,37.2,77592.1,0.0,0.74146,0.00013,22.1507]
[1776944693125,37.2,77588.41,0.0,0.74099,0.00013,22.17068]
[1776944698160,37.2,77587.8,0.0,0.7409,0.00013,22.17415]
[1776944702189,37.2,77580.88,0.0,0.74002,0.00013,22.21104]
[1776944706216,37.2,77586.84,0.0,0.74078,0.00013,22.17925]
[1776944707223,37.2,77596.12,0.0,0.74196,0.00013,22.12964]
[1776944712258,37.2,77594.27,0.0,0.74173,0.00013,22.13948]
[1776944717296,37.2,77590.06,0.0,0.74119,0.00013,22.16196]
[1776944719307,37.2,77584.68,0.0,0.74051,0.00013,22.1907]
[1776944722328,37.2,77590.47,0.0,0.74124,0.00013,22.15979]
[1776944727364,37.2,77588.51,0.0,0.74099,0.00013,22.17038]
[1776944731392,37.2,77598.49,0.0,0.74228,0.00013,22.11328]
[1776944733431,37.2,77603.79,0.0,0.74295,0.00013,22.08487]
[1776944734412,37.2,77609.45,0.0,0.74367,0.00013,22.05448]
[1776944736426,37.2,77602.71,0.0,0.74281,0.00013,22.09085]
[1776944741461,37.2,77599.53,0.0,0.7424,0.00013,22.10817]
[1776944743476,37.2,77606.23,0.0,0.74325,0.00013,22.07234]
[1776944748510,37.21,77609.65,0.0,0.74367,0.00013,22.05446]
[1776944752538,37.21,77615.39,0.0,0.74438,0.00013,22.02395]
[1776944754552,37.21,77615.38,0.0,0.74438,0.00013,22.02417]
[1776944756566,37.21,77610.11,0.0,0.74371,0.00013,22.05274]
[1776944757573,37.21,77615.17,0.0,0.74435,0.00013,22.02556]
[1776944758582,37.21,77621.46,0.0,0.74514,0.00013,21.9917]
[1776944761184,37.21,77623.28,0.0,0.74536,0.00013,21.98232]
[1776944762616,37.21,77618.06,0.0,0.7447,0.00013,22.01067]
[1776944763623,37.21,77611.21,0.0,0.74383,0.00013,22.04772]
[1776944765636,37.21,77610.92,0.0,0.74379,0.00013,22.04945]
[1776944766646,37.21,77616.05,0.0,0.74443,0.00013,22.02191]
[1776944768659,37.21,77624.53,0.0,0.7455,0.00013,21.9764]
[1776944769666,37.21,77629.58,0.0,0.74613,0.00013,21.94924]
[1776944773693,37.22,77635.38,0.0,0.74684,0.00013,21.91851]
[1776944778727,37.22,77632.56,0.0,0.74647,0.00013,21.93457]
[1776944783763,37.22,77628.81,0.0,0.74598,0.00013,21.95585]
[1776944785784,37.23,77637.45,0.0,0.74705,0.00013,21.90936]
[1776944788799,37.23,77639.22,0.0,0.74726,0.00013,21.90029]
[1776944791401,37.23,77633.53,0.0,0.74656,0.00013,21.92786]
[1776944796855,37.23,77634.6,0.0,0.74668,0.00013,21.92271]
[1776944802897,37.24,77633.31,0.0,0.7465,0.00013,21.93051]
[1776944807933,37.24,77636.81,0.0,0.74693,0.00013,21.91216]
[1776944812969,37.24,77634.45,0.0,0.74662,0.00013,21.9256]
[1776944818003,37.24,77635.24,0.0,0.74671,0.00013,21.92184]
[1776944823043,37.25,77636.86,0.0,0.7469,0.00013,21.91363]
[1776944828077,37.25,77633.55,0.0,0.74647,0.00013,21.93215]
[1776944833113,37.25,77633.91,0.0,0.7465,0.00013,21.93076]
[1776944837141,37.25,77639.05,0.0,0.74714,0.00013,21.90335]
[1776944840163,37.25,77649.28,0.0,0.74841,0.00012,21.8481]
[1776944841169,37.25,77650.73,0.0,0.74858,0.00012,21.84037]
[1776944846204,37.26,77650.06,0.0,0.74847,0.00012,21.8455]
[1776944851250,37.26,77656.78,0.0,0.74931,0.00012,21.80584]
[1776944852258,37.26,77677.12,0.0,0.75184,0.00012,21.69462]
[1776944853264,37.27,77670.78,0.0,0.75104,0.00012,21.72973]
[1776944854271,37.27,77664.73,0.0,0.75029,0.00012,21.76311]
[1776944858299,37.27,77666.52,0.0,0.75049,0.00012,21.75411]
[1776944859306,37.27,77671.85,0.0,0.75114,0.00012,21.72535]
[1776944864341,37.28,77677.68,0.0,0.75184,0.00012,21.69455]
[1776944868370,37.28,77669.5,0.0,0.75081,0.00012,21.74026]
[1776944870384,37.28,77660.04,0.0,0.74962,0.00012,21.79247]
[1776944871409,37.28,77659.32,0.0,0.74953,0.00012,21.79674]
[1776944873404,37.28,77669.92,0.0,0.75084,0.00012,21.73916]
[1776944878441,37.29,77668.32,0.0,0.75061,0.00012,21.74901]
[1776944882469,37.29,77658.16,0.0,0.74933,0.00012,21.80537]
[1776944887515,37.29,77656.74,0.0,0.74914,0.00012,21.81385]
[1776944891536,37.3,77664.17,0.0,0.75005,0.00012,21.77391]
[1776944896570,37.3,77666.08,0.0,0.75027,0.00012,21.76447]
[1776944902206,37.31,77670.7,0.0,0.75082,0.00012,21.7403]
[1776944904628,37.31,77676.45,0.0,0.75151,0.00012,21.70947]
[1776944906641,37.31,77682.05,0.0,0.7522,0.00012,21.67915]
[1776944912278,37.32,77673.33,0.0,0.75111,0.00012,21.72456]
[1776944913688,37.32,77671.23,0.0,0.75084,0.00012,21.73654]
[1776944918723,37.32,77671.44,0.0,0.75085,0.00012,21.73645]
[1776944919730,37.32,77663.42,0.0,0.74985,0.00012,21.78051]
[1776944920738,37.32,77654.68,0.0,0.74875,0.00012,21.8283]
[1776944922350,37.32,77657.88,0.0,0.74915,0.00012,21.81097]
[1776944927786,37.33,77654.13,0.0,0.74866,0.00012,21.83234]
[1776944932823,37.33,77658.25,0.0,0.74916,0.00012,21.81067]
[1776944937857,37.33,77656.19,0.0,0.74889,0.00012,21.82259]
[1776944940894,37.33,77650.1,0.0,0.74812,0.00012,21.85614]
[1776944942496,37.34,77645.36,0.0,0.74752,0.00012,21.88219]
[1776944943925,37.34,77655.33,0.0,0.74876,0.00012,21.82818]
[1776944944910,37.34,77660.06,0.0,0.74935,0.00012,21.80253]
[1776944945917,37.34,77654.68,0.0,0.74867,0.00012,21.83198]
[1776944950955,37.34,77647.54,0.0,0.74777,0.00012,21.87144]
[1776944953974,37.34,77640.06,0.0,0.74683,0.00013,21.9124]
[1776944958002,37.34,77635.55,0.0,0.74625,0.00013,21.93724]
[1776944962636,37.35,77622.54,0.0,0.74461,0.00013,22.0078]
[1776944964053,37.35,77618.97,0.0,0.74416,0.00013,22.02698]
[1776944967070,37.35,77624.16,0.0,0.74481,0.00013,21.99908]
[1776944972108,37.35,77619.05,0.0,0.74419,0.00013,22.02276]
[1776944977145,37.35,77618.21,0.0,0.74409,0.00013,22.02727]
[1776944982177,37.35,77619.12,0.0,0.7442,0.00013,22.02252]
[1776944987212,37.35,77620.75,0.0,0.7444,0.00013,22.01396]
[1776944992247,37.35,77621.96,0.0,0.74455,0.00013,22.00769]
[1776944997287,37.35,77623.93,0.0,0.74479,0.00013,21.99738]
[1776944998290,37.35,77612.29,0.0,0.74332,0.00013,22.0599]
[1776944999302,37.35,77609.42,0.0,0.74296,0.00013,22.07526]
[1776945004340,37.35,77617.69,0.0,0.74401,0.00013,22.03083]
[1776945005354,37.35,77626.94,0.0,0.74517,0.00013,21.98115]
[1776945006356,37.35,77625.6,0.0,0.745,0.00013,21.98845]
[1776945011393,37.35,77624.53,0.0,0.74486,0.00013,21.99455]
[1776945016426,37.35,77625.45,0.0,0.74496,0.00013,21.98995]
[1776945021463,37.35,77626.36,0.0,0.74507,0.00013,21.98541]
[1776945027506,37.36,77626.72,0.0,0.74511,0.00013,21.9839]
[1776945032548,37.36,77626.99,0.0,0.74516,0.00013,21.97902]
[1776945037588,37.36,77626.92,0.0,0.74514,0.00013,21.97982]
[1776945038591,37.36,77620.17,0.0,0.74429,0.00013,22.01614]
[1776945041611,37.36,77615.02,0.0,0.74364,0.00013,22.04397]
[1776945046646,37.36,77611.52,0.0,0.74319,0.00013,22.06314]
[1776945051683,37.36,77611.58,0.0,0.74318,0.00013,22.06322]
[1776945056719,37.36,77610.09,0.0,0.74299,0.00013,22.07153]
[1776945061753,37.37,77609.69,0.0,0.74293,0.00013,22.074]
[1776945066789,37.37,77608.76,0.0,0.74281,0.00013,22.07927]
[1776945071823,37.37,77613.49,0.0,0.7434,0.00013,22.05429]
[1776945076859,37.37,77613.95,0.0,0.74345,0.00013,22.05219]
[1776945081897,37.37,77615.92,0.0,0.74369,0.00013,22.04199]
[1776945083486,37.37,77625.34,0.0,0.74487,0.00013,21.99151]
[1776945083908,37.37,77625.34,0.0,0.74487,0.00013,21.99163]
[1776945087947,37.37,77617.56,0.0,0.74388,0.00013,22.03383]
[1776945089949,37.37,77611.05,0.0,0.74306,0.00013,22.06881]
[1776945094984,37.38,77611.42,0.0,0.74312,0.00013,22.0632]
[1776945100020,37.38,77608.35,0.0,0.74273,0.00013,22.0798]
[1776945103628,37.38,77603.11,0.0,0.74207,0.00013,22.10786]
[1776945106062,37.38,77615.99,0.0,0.74369,0.00013,22.03905]
[1776945107068,37.38,77627.57,0.0,0.74515,0.00013,21.97697]
[1776945108075,37.38,77629.65,0.0,0.7454,0.00013,21.96592]
[1776945109082,37.38,77624.47,0.0,0.74475,0.00013,21.99394]
[1776945111096,37.38,77619.64,0.0,0.74414,0.00013,22.0201]
[1776945116132,37.38,77619.45,0.0,0.7441,0.00013,22.02162]
[1776945120159,37.38,77611.2,0.0,0.74306,0.00013,22.06612]
[1776945123766,37.38,77616.96,0.0,0.74378,0.00013,22.03544]
[1776945128215,37.38,77627.84,0.0,0.74514,0.00013,21.97731]
[1776945129222,37.39,77633.86,0.0,0.74589,0.00013,21.94504]
[1776945131236,37.39,77639.13,0.0,0.74654,0.00013,21.91696]
[1776945136271,37.39,77644.51,0.0,0.74719,0.00012,21.88897]
[1776945137278,37.39,77651.57,0.0,0.74807,0.00012,21.85089]
[1776945138288,37.39,77653.88,0.0,0.74835,0.00012,21.83855]
[1776945143323,37.4,77651.91,0.0,0.74809,0.00012,21.8502]
[1776945144329,37.4,77658.86,0.0,0.74895,0.00012,21.81266]
[1776945146341,37.4,77657.66,0.0,0.74879,0.00012,21.81963]
[1776945151377,37.4,77661.57,0.0,0.74927,0.00012,21.79563]
[1776945155404,37.41,77656.36,0.0,0.74861,0.00012,21.82488]
[1776945160441,37.41,77653.34,0.0,0.74821,0.00012,21.84226]
[1776945164471,37.41,77658.47,0.0,0.74883,0.00012,21.81521]
[1776945166483,37.42,77664.13,0.0,0.74953,0.00012,21.78483]
[1776945171518,37.42,77662.46,0.0,0.7493,0.00012,21.79471]
[1776945176554,37.42,77660.23,0.0,0.74901,0.00012,21.80753]
[1776945181588,37.42,77659.75,0.0,0.74893,0.00012,21.81079]
[1776945186623,37.43,77661.38,0.0,0.74912,0.00012,21.80256]
[1776945191658,37.43,77658.05,0.0,0.7487,0.00012,21.82126]
[1776945196693,37.43,77657.71,0.0,0.74864,0.00012,21.82373]
[1776945201728,37.43,77652.54,0.0,0.74799,0.00012,21.85215]
[1776945206763,37.44,77652.33,0.0,0.74795,0.00012,21.85373]
[1776945211798,37.44,77647.68,0.0,0.74739,0.00012,21.87542]
[1776945216833,37.44,77651.19,0.0,0.74782,0.00012,21.85674]
[1776945221867,37.44,77651.96,0.0,0.74791,0.00012,21.85292]
[1776945223883,37.44,77640.37,0.0,0.74646,0.00012,21.9156]
[1776945228917,37.44,77640.22,0.0,0.74644,0.00012,21.91675]
[1776945233952,37.44,77642.74,0.0,0.74674,0.00012,21.90357]
[1776945238994,37.44,77645.25,0.0,0.74705,0.00012,21.89045]
[1776945244620,37.45,77646.65,0.0,0.74721,0.00012,21.88336]
[1776945247049,37.45,77662.77,0.0,0.74921,0.00012,21.79637]
[1776945248056,37.45,77668.45,0.0,0.74991,0.00012,21.76569]
[1776945250068,37.45,77672.54,0.0,0.7504,0.00012,21.74389]
[1776945255102,37.45,77669.39,0.0,0.75,0.00012,21.76192]
[1776945258125,37.46,77679.58,0.0,0.75125,0.00012,21.70683]
[1776945263161,37.46,77680.06,0.0,0.75128,0.00012,21.70528]
[1776945266183,37.46,77685.94,0.0,0.752,0.00012,21.67364]
[1776945269206,37.46,77696.48,0.0,0.75328,0.00012,21.61636]
[1776945270212,37.46,77695.95,0.0,0.75321,0.00012,21.6195]
[1776945273235,37.47,77684.18,0.0,0.75178,0.00012,21.68077]
[1776945274836,37.47,77682.18,0.0,0.75152,0.00012,21.6922]
[1776945278277,37.47,77689.61,0.0,0.75242,0.00012,21.65221]
[1776945283308,37.48,77687.52,0.0,0.75214,0.00012,21.66484]
[1776945288340,37.48,77687.32,0.0,0.75209,0.00012,21.6671]
[1776945293378,37.49,77691.54,0.0,0.75258,0.00012,21.64526]
[1776945300426,37.49,77690.99,0.0,0.75247,0.00012,21.65025]
[1776945302446,37.49,77709.99,0.0,0.7548,0.00012,21.54613]
[1776945303449,37.49,77697.68,0.0,0.75329,0.00012,21.61402]
[1776945304455,37.5,77689.85,0.0,0.75232,0.00012,21.65707]
[1776945305465,37.5,77685.98,0.0,0.75184,0.00012,21.67834]
[1776945308485,37.5,77673.75,0.0,0.75032,0.00012,21.74548]
[1776945309490,37.5,77670.55,0.0,0.74992,0.00012,21.76305]
[1776945311510,37.5,77677.37,0.0,0.75076,0.00012,21.72625]
[1776945316542,37.5,77671.6,0.0,0.75002,0.00012,21.75855]
[1776945321577,37.51,77677.14,0.0,0.75069,0.00012,21.72925]
[1776945323591,37.51,77684.56,0.0,0.7516,0.00012,21.68906]
[1776945324598,37.51,77685.08,0.0,0.75166,0.00012,21.68642]
[1776945328626,37.51,77691.04,0.0,0.75238,0.00012,21.6546]
[1776945332655,37.51,77699.69,0.0,0.75345,0.00012,21.60426]
[1776945335681,37.52,77700.8,0.0,0.75357,0.00012,21.5991]
[1776945340711,37.52,77702.52,0.0,0.75374,0.00012,21.59129]
[1776945342725,37.53,77707.55,0.0,0.75434,0.00012,21.56433]
[1776945345746,37.53,77716.25,0.0,0.75539,0.00012,21.51755]
[1776945346753,37.53,77725.66,0.0,0.75653,0.00012,21.46555]
[1776945347760,37.53,77727.28,0.0,0.75673,0.00012,21.45658]
[1776945350780,37.53,77719.36,0.0,0.75577,0.00012,21.50027]
[1776945355817,37.53,77721.99,0.0,0.7561,0.00012,21.48545]
[1776945360850,37.53,77721.44,0.0,0.75604,0.00012,21.48815]
[1776945365886,37.53,77723.05,0.0,0.75624,0.00012,21.47891]
[1776945368907,37.53,77729.23,0.0,0.757,0.00012,21.44454]
[1776945373944,37.53,77728.59,0.0,0.75692,0.00012,21.4478]
[1776945378980,37.53,77727.6,0.0,0.75679,0.00012,21.45413]
[1776945384014,37.53,77729.63,0.0,0.757,0.00012,21.44456]
[1776945389047,37.54,77725.2,0.0,0.75643,0.00012,21.47059]
[1776945394084,37.55,77726.55,0.0,0.75659,0.00012,21.46074]
[1776945398112,37.55,77732.87,0.0,0.75733,0.00012,21.42701]
[1776945403147,37.56,77732.84,0.0,0.75729,0.00012,21.42881]
[1776945408182,37.56,77732.72,0.0,0.75724,0.00012,21.43107]
[1776945413218,37.57,77735.0,0.0,0.75749,0.00012,21.42007]
[1776945418251,37.58,77733.76,0.0,0.7573,0.00012,21.42856]
[1776945423287,37.58,77737.13,0.0,0.75769,0.00012,21.41072]
[1776945427321,37.58,77730.55,0.0,0.7569,0.00012,21.44687]
[1776945432353,37.58,77730.01,0.0,0.75685,0.00012,21.44932]
[1776945436021,37.57,77736.37,0.0,0.75762,0.00012,21.41388]
[1776945437389,37.57,77745.15,0.0,0.75869,0.00012,21.36508]
[1776945438395,37.57,77746.09,0.0,0.7588,0.00012,21.35985]
[1776945443430,37.57,77746.38,0.0,0.75884,0.00012,21.35826]
[1776945448466,37.57,77747.78,0.0,0.75901,0.00012,21.35044]
[1776945453500,37.57,77748.3,0.0,0.7591,0.00012,21.34359]
[1776945458538,37.57,77750.86,0.0,0.75941,0.00012,21.3292]
[1776945463570,37.57,77750.15,0.0,0.75933,0.00012,21.33287]
[1776945468605,37.57,77754.01,0.0,0.75981,0.00012,21.31107]
[1776945473640,37.57,77755.78,0.0,0.76003,0.00012,21.30093]
[1776945478676,37.57,77753.47,0.0,0.75975,0.00012,21.3135]
[1776945480690,37.57,77746.06,0.0,0.75886,0.00012,21.35455]
[1776945482707,37.57,77740.68,0.0,0.75821,0.00012,21.38417]
[1776945487739,37.56,77738.23,0.0,0.75793,0.00012,21.39707]
[1776945492775,37.56,77737.79,0.0,0.75789,0.00012,21.39886]
[1776945497812,37.56,77738.64,0.0,0.75801,0.00012,21.39357]
[1776945502850,37.56,77733.24,0.0,0.75736,0.00012,21.42292]
[1776945507882,37.56,77732.61,0.0,0.75729,0.00012,21.42623]
[1776945508889,37.56,77725.42,0.0,0.75641,0.00012,21.46632]
[1776945509896,37.56,77726.04,0.0,0.75648,0.00012,21.46319]
[1776945514932,37.56,77724.38,0.0,0.75627,0.00012,21.46971]
[1776945519966,37.56,77726.35,0.0,0.75652,0.00012,21.45842]
[1776945526008,37.57,77726.61,0.0,0.75652,0.00012,21.45843]
[1776945531044,37.57,77726.86,0.0,0.75653,0.00012,21.45817]
[1776945536080,37.57,77732.62,0.0,0.75723,0.00012,21.42662]
[1776945541114,37.57,77727.18,0.0,0.75658,0.00012,21.45589]
[1776945545143,37.57,77722.06,0.0,0.75596,0.00012,21.48403]
[1776945550179,37.57,77721.2,0.0,0.75587,0.00012,21.48791]
[1776945555212,37.56,77714.67,0.0,0.75509,0.00012,21.52296]
[1776945560248,37.56,77713.03,0.0,0.75491,0.00012,21.53101]
[1776945565282,37.56,77713.57,0.0,0.755,0.00012,21.52716]
[1776945570319,37.55,77716.61,0.0,0.75539,0.00012,21.50962]
[1776945575361,37.55,77712.98,0.0,0.75499,0.00012,21.52503]
[1776945580395,37.55,77714.86,0.0,0.75523,0.00012,21.51395]
[1776945583416,37.55,77722.06,0.0,0.75612,0.00012,21.4739]
[1776945587077,37.54,77735.24,0.0,0.75773,0.00012,21.40064]
[1776945588451,37.54,77740.21,0.0,0.75834,0.00012,21.37279]
[1776945590465,37.54,77733.05,0.0,0.75747,0.00012,21.4123]
[1776945594492,37.54,77740.31,0.0,0.75837,0.00012,21.37144]
[1776945597147,37.54,77707.84,0.0,0.75441,0.00012,21.55076]
[1776945597515,37.54,77707.84,0.0,0.75442,0.00012,21.55052]
[1776945602556,37.54,77704.73,0.0,0.75404,0.00012,21.56731]
[1776945604563,37.54,77714.38,0.0,0.75523,0.00012,21.5139]
[1776945605570,37.54,77718.81,0.0,0.75577,0.00012,21.48927]
[1776945610606,37.53,77722.19,0.0,0.75621,0.00012,21.46962]
[1776945615641,37.53,77716.16,0.0,0.75549,0.00012,21.50186]
[1776945617328,37.53,77710.85,0.0,0.75485,0.00012,21.53062]
[1776945619669,37.52,77704.86,0.0,0.75413,0.00012,21.56318]
[1776945624707,37.52,77709.38,0.0,0.7547,0.00012,21.53736]
[1776945629742,37.52,77710.25,0.0,0.75483,0.00012,21.53174]
[1776945634779,37.51,77715.16,0.0,0.75547,0.00012,21.50008]
[1776945639813,37.51,77720.67,0.0,0.75617,0.00012,21.46859]
[1776945643849,37.51,77726.26,0.0,0.75686,0.00012,21.43691]
[1776945648880,37.5,77725.42,0.0,0.75679,0.00012,21.44034]
[1776945653917,37.5,77725.15,0.0,0.75678,0.00012,21.44061]
[1776945658957,37.49,77736.41,0.0,0.75818,0.00012,21.37688]
[1776945659960,37.49,77741.28,0.0,0.75877,0.00012,21.3496]
[1776945662980,37.49,77735.7,0.0,0.75811,0.00012,21.38007]
[1776945668016,37.49,77736.17,0.0,0.75818,0.00012,21.37645]
[1776945670035,37.49,77741.42,0.0,0.75883,0.00012,21.34687]
[1776945675065,37.48,77742.12,0.0,0.75893,0.00012,21.34208]
[1776945679094,37.48,77736.39,0.0,0.75825,0.00012,21.3732]
[1776945684128,37.48,77745.74,0.0,0.75941,0.00012,21.32002]
[1776945685135,37.47,77756.08,0.0,0.76067,0.00012,21.26208]
[1776945686142,37.47,77759.53,0.0,0.76109,0.00012,21.24264]
[1776945690170,37.47,77767.72,0.0,0.76209,0.00012,21.1961]
[1776945692186,37.47,77761.91,0.0,0.76142,0.00012,21.22473]
[1776945694197,37.47,77757.35,0.0,0.76087,0.00012,21.25001]
[1776945699233,37.46,77759.49,0.0,0.76118,0.00012,21.23541]
[1776945700241,37.46,77753.56,0.0,0.76047,0.00012,21.26849]
[1776945702255,37.45,77759.02,0.0,0.76117,0.00012,21.23611]
[1776945707290,37.45,77766.37,0.0,0.76206,0.00012,21.1943]
[1776945712325,37.45,77772.53,0.0,0.76281,0.00012,21.15947]
[1776945717360,37.45,77772.69,0.0,0.76282,0.00012,21.15905]
[1776945722395,37.45,77770.48,0.0,0.76255,0.00012,21.17152]
[1776945725416,37.45,77785.66,0.0,0.76437,0.00012,21.08619]
[1776945730451,37.46,77780.06,0.0,0.76369,0.00012,21.11825]
[1776945735487,37.46,77778.32,0.0,0.76347,0.00012,21.12847]
[1776945738511,37.46,77786.2,0.0,0.76442,0.00012,21.08425]
[1776945743547,37.46,77784.37,0.0,0.76418,0.00012,21.09515]
[1776945746564,37.46,77775.87,0.0,0.76317,0.00012,21.14301]
[1776945747572,37.46,77774.1,0.0,0.76295,0.00012,21.15295]
[1776945752607,37.46,77779.27,0.0,0.7636,0.00012,21.11984]
[1776945757642,37.46,77776.57,0.0,0.76328,0.00012,21.13506]
[1776945760669,37.46,77765.08,0.0,0.76189,0.00012,21.1997]
[1776945761671,37.46,77766.84,0.0,0.76211,0.00012,21.18977]
[1776945762677,37.46,77772.51,0.0,0.76279,0.00012,21.15786]
[1776945765368,37.46,77775.34,0.0,0.76313,0.00012,21.14195]
[1776945770733,37.46,77780.7,0.0,0.76377,0.00012,21.11187]
[1776945775441,37.46,77774.1,0.0,0.76297,0.00012,21.14931]
[1776945780804,37.46,77773.49,0.0,0.7629,0.00012,21.15285]
[1776945785839,37.46,77773.9,0.0,0.76294,0.00012,21.1507]
[1776945788860,37.46,77766.57,0.0,0.76206,0.00012,21.19201]
[1776945790876,37.46,77760.93,0.0,0.76138,0.00012,21.2237]
[1776945795909,37.46,77761.03,0.0,0.76139,0.00012,21.22307]
[1776945800947,37.46,77762.86,0.0,0.76162,0.00012,21.21268]
[1776945806033,37.46,77763.59,0.0,0.76171,0.00012,21.20844]
[1776945809053,37.46,77745.29,0.0,0.75949,0.00012,21.31074]
[1776945810064,37.46,77729.02,0.0,0.75751,0.00012,21.40135]
[1776945811067,37.46,77727.78,0.0,0.75739,0.00012,21.40434]
[1776945816105,37.46,77727.4,0.0,0.75735,0.00012,21.40611]
[1776945817110,37.46,77720.48,0.0,0.75651,0.00012,21.44446]
[1776945819125,37.46,77716.68,0.0,0.75605,0.00012,21.46522]
[1776945824159,37.46,77716.72,0.0,0.75606,0.00012,21.46448]
[1776945829196,37.45,77720.81,0.0,0.75657,0.00012,21.44147]
[1776945834230,37.45,77723.08,0.0,0.75686,0.00012,21.42851]
[1776945836246,37.45,77726.42,0.0,0.75727,0.00012,21.40978]
[1776945838262,37.45,77736.19,0.0,0.75846,0.00012,21.3552]
[1776945839265,37.45,77734.32,0.0,0.75824,0.00012,21.36553]
[1776945844301,37.45,77733.75,0.0,0.75817,0.00012,21.36853]
[1776945849334,37.45,77733.38,0.0,0.75813,0.00012,21.3706]
[1776945854376,37.45,77748.95,0.0,0.76002,0.00012,21.28388]
[1776945855383,37.45,77747.98,0.0,0.7599,0.00012,21.28931]
[1776945860422,37.45,77749.43,0.0,0.76008,0.00012,21.28085]
[1776945865457,37.45,77752.37,0.0,0.76045,0.00012,21.26382]
[1776945870492,37.44,77751.73,0.0,0.76039,0.00012,21.26674]
[1776945875527,37.44,77755.79,0.0,0.7609,0.00012,21.2401]
[1776945877541,37.44,77764.39,0.0,0.76194,0.00012,21.1919]
[1776945881571,37.45,77775.48,0.0,0.76328,0.00012,21.12967]
[1776945884590,37.45,77782.52,0.0,0.76412,0.00012,21.08996]
[1776945889627,37.45,77785.0,0.0,0.76441,0.00012,21.07655]
[1776945894659,37.45,77778.51,0.0,0.76362,0.00012,21.1134]
[1776945899695,37.45,77773.33,0.0,0.763,0.00012,21.14269]
[1776945904731,37.45,77771.48,0.0,0.76277,0.00012,21.15321]
[1776945909765,37.45,77771.52,0.0,0.76278,0.00012,21.15314]
[1776945914800,37.45,77776.0,0.0,0.76331,0.00012,21.12838]
[1776945919835,37.45,77776.33,0.0,0.76333,0.00012,21.12718]
[1776945924870,37.46,77779.93,0.0,0.76375,0.00012,21.1078]
[1776945930912,37.46,77778.56,0.0,0.76356,0.00012,21.11657]
[1776945936566,37.46,77781.03,0.0,0.76387,0.00012,21.09943]
[1776945938971,37.46,77793.85,0.0,0.76541,0.00012,21.02687]
[1776945939977,37.46,77794.94,0.0,0.76554,0.00012,21.02059]
[1776945941992,37.46,77785.44,0.0,0.7644,0.00012,21.07428]
[1776945945013,37.46,77781.11,0.0,0.76389,0.00012,21.09857]
[1776945950051,37.46,77773.07,0.0,0.76292,0.00012,21.14374]
[1776945955085,37.46,77770.78,0.0,0.76265,0.00012,21.1566]
[1776945956709,37.46,77764.86,0.0,0.76193,0.00012,21.18985]
[1776945958108,37.46,77754.34,0.0,0.76066,0.00012,21.2488]
[1776945959113,37.46,77754.47,0.0,0.76068,0.00012,21.24798]
[1776945960122,37.46,77759.59,0.0,0.7613,0.00012,21.2195]
[1776945963141,37.46,77765.34,0.0,0.76198,0.00012,21.18758]
[1776945964148,37.46,77771.18,0.0,0.76269,0.00012,21.15484]
[1776945969186,37.46,77764.84,0.0,0.76191,0.00012,21.19099]
[1776945974218,37.47,77761.85,0.0,0.76154,0.00012,21.20814]
[1776945975229,37.47,77751.79,0.0,0.76032,0.00012,21.26454]
[1776945976848,37.47,77746.45,0.0,0.75968,0.00012,21.29436]
[1776945982279,37.47,77750.92,0.0,0.76022,0.00012,21.26949]
[1776945987320,37.47,77754.6,0.0,0.76066,0.00012,21.24895]
[1776945989332,37.47,77758.04,0.0,0.76108,0.00012,21.22977]
[1776945993364,37.47,77765.88,0.0,0.76205,0.00012,21.18212]
[1776945994393,37.47,77799.28,0.0,0.76606,0.00012,20.99364]
[1776945995397,37.47,77806.21,0.0,0.76688,0.00012,20.95431]
[1776945996399,37.47,77838.92,0.0,0.77076,0.00012,20.76781]
[1776945997395,37.47,77812.0,0.0,0.76757,0.00012,20.92152]
[1776945998426,37.47,77805.6,0.0,0.76681,0.00012,20.95789]
[1776945999417,37.47,77804.35,0.0,0.76666,0.00012,20.96477]
[1776946000419,37.47,77795.95,0.0,0.76566,0.00012,21.01233]
[1776946001426,37.47,77799.51,0.0,0.76609,0.00012,20.99202]
[1776946003440,37.47,77789.24,0.0,0.76487,0.00012,21.04994]
[1776946004447,37.47,77784.64,0.0,0.76432,0.00012,21.07585]
[1776946007470,37.46,77794.41,0.0,0.76549,0.00012,21.02026]
[1776946009484,37.46,77799.98,0.0,0.76616,0.00012,20.98878]
[1776946014518,37.47,77797.37,0.0,0.76584,0.00012,21.00392]
[1776946019553,37.47,77795.54,0.0,0.76561,0.00012,21.01458]
[1776946021566,37.47,77789.49,0.0,0.76489,0.00012,21.04888]
[1776946024588,37.47,77780.84,0.0,0.76385,0.00012,21.09778]
[1776946026604,37.47,77773.82,0.0,0.763,0.00012,21.13741]
[1776946029623,37.47,77767.49,0.0,0.76224,0.00012,21.17302]
[1776946030629,37.47,77759.84,0.0,0.76132,0.00012,21.21594]
[1776946031638,37.47,77754.55,0.0,0.76068,0.00012,21.24551]
[1776946033650,37.47,77744.76,0.0,0.75949,0.00012,21.30036]
[1776946034659,37.47,77746.26,0.0,0.75967,0.00012,21.292]
[1776946036673,37.47,77758.79,0.0,0.76119,0.00012,21.22188]
[1776946037678,37.47,77770.1,0.0,0.76255,0.00012,21.15852]
[1776946038685,37.47,77776.39,0.0,0.76331,0.00012,21.12323]
[1776946039694,37.47,77769.74,0.0,0.76251,0.00012,21.16068]
[1776946040705,37.47,77775.24,0.0,0.76317,0.00012,21.12983]
[1776946041709,37.47,77793.14,0.0,0.76531,0.00012,21.02889]
[1776946042717,37.47,77796.37,0.0,0.7657,0.00012,21.01071]
[1776946045738,37.47,77785.75,0.0,0.76442,0.00012,21.07117]
[1776946046749,37.47,77786.06,0.0,0.76445,0.00012,21.06951]
[1776946047759,37.47,77807.62,0.0,0.76703,0.00012,20.94741]
[1776946048765,37.47,77830.34,0.0,0.76973,0.00012,20.81784]
[1776946049768,37.47,77819.96,0.0,0.7685,0.00012,20.87716]
[1776946050778,37.47,77804.91,0.0,0.7667,0.00012,20.96288]
[1776946051784,37.47,77803.14,0.0,0.76651,0.00012,20.96929]
[1776946053807,37.47,77808.54,0.0,0.76715,0.00012,20.93901]
[1776946055818,37.48,77815.13,0.0,0.76792,0.00012,20.90209]
[1776946058834,37.48,77807.84,0.0,0.76705,0.00012,20.94393]
[1776946061862,37.48,77807.71,0.0,0.76702,0.00012,20.94518]
[1776946066895,37.48,77806.43,0.0,0.76686,0.00012,20.95285]
[1776946071932,37.48,77810.93,0.0,0.76739,0.00012,20.92776]
[1776946076966,37.48,77808.58,0.0,0.7671,0.00012,20.94169]
[1776946081999,37.49,77806.34,0.0,0.76682,0.00012,20.95486]
[1776946084018,37.49,77811.79,0.0,0.76747,0.00012,20.92406]
[1776946085022,37.49,77812.55,0.0,0.76756,0.00012,20.91981]
[1776946090061,37.49,77817.94,0.0,0.76819,0.00012,20.88936]
[1776946091063,37.49,77820.07,0.0,0.76844,0.00012,20.87729]
[1776946096100,37.49,77821.8,0.0,0.76864,0.00012,20.86771]
[1776946099120,37.49,77813.14,0.0,0.76761,0.00012,20.91719]
[1776946100127,37.49,77805.93,0.0,0.76675,0.00012,20.95818]
[1776946101135,37.49,77803.84,0.0,0.7665,0.00012,20.97002]
[1776946106168,37.49,77797.18,0.0,0.76571,0.00012,21.00766]
[1776946111205,37.49,77799.09,0.0,0.76596,0.00012,20.99304]
[1776946112212,37.49,77811.61,0.0,0.76746,0.00012,20.92202]
[1776946113218,37.49,77816.75,0.0,0.76807,0.00012,20.89276]
[1776946118254,37.49,77814.89,0.0,0.76784,0.00012,20.90345]
[1776946121278,37.49,77826.56,0.0,0.76923,0.00012,20.83691]
[1776946126311,37.49,77829.35,0.0,0.76956,0.00012,20.82114]
[1776946127970,37.49,77822.9,0.0,0.76879,0.00012,20.85796]
[1776946128323,37.49,77822.9,0.0,0.76879,0.00012,20.85792]
[1776946131344,37.49,77807.47,0.0,0.76696,0.00012,20.94566]
[1776946132351,37.49,77804.33,0.0,0.76659,0.00012,20.96343]
[1776946136378,37.49,77817.12,0.0,0.76811,0.00012,20.89077]
[1776946138041,37.49,77825.16,0.0,0.76906,0.00012,20.84501]
[1776946143429,37.49,77819.57,0.0,0.7684,0.00012,20.8769]
[1776946148465,37.49,77817.0,0.0,0.76809,0.00012,20.89144]
[1776946153500,37.49,77819.52,0.0,0.7684,0.00012,20.87701]
[1776946158537,37.49,77823.13,0.0,0.76883,0.00012,20.85635]
[1776946160550,37.49,77815.11,0.0,0.76787,0.00012,20.90195]
[1776946163572,37.49,77809.31,0.0,0.76719,0.00012,20.93473]
[1776946166594,37.49,77815.1,0.0,0.76788,0.00012,20.90161]
[1776946172639,37.49,77810.23,0.0,0.76733,0.00012,20.92509]
[1776946177671,37.49,77811.99,0.0,0.76755,0.00012,20.9148]
[1776946179686,37.48,77802.21,0.0,0.76639,0.00012,20.97025]
[1776946180690,37.49,77783.02,0.0,0.76409,0.00012,21.07886]
[1776946181697,37.48,77781.14,0.0,0.76386,0.00012,21.08936]
[1776946184718,37.48,77775.2,0.0,0.76315,0.00012,21.12268]
[1776946189753,37.48,77774.61,0.0,0.76309,0.00012,21.12575]
[1776946194795,37.48,77775.94,0.0,0.76325,0.00012,21.11816]
[1776946199831,37.48,77772.66,0.0,0.76286,0.00012,21.13647]
[1776946203863,37.48,77765.78,0.0,0.76203,0.00012,21.17496]
[1776946208895,37.48,77766.47,0.0,0.76212,0.00012,21.17075]
[1776946209903,37.48,77776.64,0.0,0.76335,0.00012,21.11349]
[1776946210908,37.48,77785.85,0.0,0.76445,0.00012,21.06166]
[1776946211919,37.48,77791.14,0.0,0.76508,0.00012,21.03192]
[1776946214937,37.48,77794.28,0.0,0.76546,0.00012,21.01417]
[1776946219972,37.48,77790.9,0.0,0.76505,0.00012,21.03341]
[1776946221985,37.48,77784.99,0.0,0.76434,0.00012,21.06684]
[1776946227024,37.48,77792.57,0.0,0.76525,0.00012,21.02414]
[1776946232061,37.48,77791.21,0.0,0.76511,0.00012,21.02808]
[1776946238111,37.48,77791.5,0.0,0.76514,0.00012,21.02662]
[1776946241123,37.48,77783.19,0.0,0.76414,0.00012,21.07354]
[1776946246159,37.48,77793.23,0.0,0.76535,0.00012,21.01655]
[1776946248173,37.48,77798.57,0.0,0.76599,0.00012,20.9863]
[1776946253207,37.48,77799.3,0.0,0.76608,0.00012,20.98207]
[1776946258243,37.48,77798.95,0.0,0.76604,0.00012,20.9839]
[1776946259250,37.48,77792.7,0.0,0.7653,0.00012,21.01925]
[1776946261263,37.48,77789.05,0.0,0.76486,0.00012,21.03972]
[1776946262275,37.48,77779.73,0.0,0.76374,0.00012,21.09229]
[1776946263280,37.48,77773.76,0.0,0.76303,0.00012,21.12593]
[1776946265297,37.48,77772.37,0.0,0.76286,0.00012,21.1337]
[1776946268315,37.48,77779.65,0.0,0.76374,0.00012,21.09267]
[1776946269320,37.48,77786.83,0.0,0.7646,0.00012,21.05212]
[1776946270333,37.48,77787.9,0.0,0.76473,0.00012,21.04605]
[1776946275365,37.48,77789.06,0.0,0.76487,0.00012,21.03927]
[1776946280401,37.48,77787.95,0.0,0.76475,0.00012,21.0451]
[1776946283421,37.48,77793.02,0.0,0.76536,0.00012,21.01635]
[1776946285434,37.48,77800.06,0.0,0.76619,0.00012,20.97677]
[1776946287450,37.48,77802.68,0.0,0.76649,0.00012,20.96249]
[1776946290469,37.48,77797.35,0.0,0.76586,0.00012,20.99267]
[1776946295502,37.48,77795.99,0.0,0.76572,0.00012,20.99653]
[1776946300539,37.48,77795.95,0.0,0.76572,0.00012,20.99668]
[1776946305576,37.48,77799.92,0.0,0.76618,0.00012,20.9749]
[1776946306624,37.48,77806.22,0.0,0.76693,0.00012,20.93916]
[1776946307605,37.48,77782.42,0.0,0.76408,0.00012,21.07406]
[1776946309254,37.48,77773.28,0.0,0.76298,0.00012,21.12544]
[1776946311633,37.48,77771.62,0.0,0.76279,0.00012,21.13445]
[1776946313643,37.48,77758.36,0.0,0.76119,0.00012,21.20874]
[1776946314651,37.48,77762.07,0.0,0.76164,0.00012,21.18784]
[1776946319324,37.48,77766.29,0.0,0.76216,0.00012,21.16388]
[1776946322709,37.48,77772.76,0.0,0.76293,0.00012,21.12772]
[1776946323716,37.48,77772.61,0.0,0.76291,0.00012,21.12868]
[1776946326742,37.48,77758.12,0.0,0.76116,0.00012,21.21005]
[1776946327744,37.48,77751.8,0.0,0.7604,0.00012,21.24534]
[1776946330765,37.48,77757.69,0.0,0.76111,0.00012,21.21229]
[1776946335803,37.48,77757.79,0.0,0.76113,0.00012,21.21162]
[1776946340837,37.48,77759.16,0.0,0.76129,0.00012,21.2039]
[1776946345871,37.48,77760.08,0.0,0.7614,0.00012,21.1988]
[1776946348892,37.48,77752.86,0.0,0.76053,0.00012,21.23919]
[1776946350910,37.48,77744.19,0.0,0.75948,0.00012,21.28761]
[1776946351913,37.48,77730.33,0.0,0.75782,0.00012,21.3608]
[1776946352921,37.48,77723.92,0.0,0.75704,0.00012,21.39636]
[1776946353928,37.48,77725.82,0.0,0.75727,0.00012,21.38577]
[1776946356949,37.48,77731.25,0.0,0.75794,0.00012,21.35537]
[1776946359977,37.48,77734.09,0.0,0.75829,0.00012,21.33935]
[1776946366026,37.48,77733.03,0.0,0.75817,0.00012,21.34473]
[1776946369047,37.47,77738.89,0.0,0.75889,0.00012,21.31185]
[1776946371066,37.47,77743.31,0.0,0.75943,0.00012,21.28704]
[1776946375089,37.47,77749.05,0.0,0.76013,0.00012,21.25479]
[1776946376096,37.47,77754.33,0.0,0.76077,0.00012,21.22526]
[1776946377104,37.47,77759.89,0.0,0.76145,0.00012,21.1941]
[1776946382138,37.47,77750.54,0.0,0.76031,0.00012,21.24649]
[1776946386166,37.47,77742.29,0.0,0.75931,0.00012,21.29244]
[1776946387175,37.47,77742.22,0.0,0.75931,0.00012,21.29273]
[1776946391206,37.47,77734.27,0.0,0.75835,0.00012,21.33665]
[1776946394225,37.47,77730.72,0.0,0.75792,0.00012,21.35613]
[1776946396238,37.47,77725.34,0.0,0.75727,0.00012,21.38592]
[1776946401274,37.47,77730.64,0.0,0.75792,0.00012,21.35599]
[1776946406308,37.47,77722.25,0.0,0.75691,0.00012,21.4021]
[1776946408322,37.47,77729.1,0.0,0.75775,0.00012,21.36385]
[1776946413357,37.46,77726.0,0.0,0.75741,0.00012,21.37668]
[1776946416379,37.46,77739.23,0.0,0.75903,0.00012,21.30269]
[1776946419403,37.46,77750.66,0.0,0.76042,0.00012,21.23867]
[1776946420406,37.46,77758.81,0.0,0.76141,0.00012,21.19302]
[1776946421415,37.46,77759.91,0.0,0.76154,0.00012,21.18684]
[1776946426450,37.46,77767.47,0.0,0.76246,0.00012,21.14431]
[1776946428464,37.46,77772.64,0.0,0.76308,0.00012,21.11531]
[1776946429470,37.46,77777.76,0.0,0.76369,0.00012,21.08642]
[1776946434505,37.46,77781.16,0.0,0.76411,0.00012,21.06691]
[1776946440229,37.46,77798.21,0.0,0.76616,0.00012,20.96997]
[1776946440564,37.46,77798.21,0.0,0.76616,0.00012,20.96991]
[1776946441567,37.46,77803.36,0.0,0.76678,0.00012,20.94063]
[1776946446602,37.46,77800.31,0.0,0.76642,0.00012,20.95772]
[1776946450297,37.46,77793.27,0.0,0.76558,0.00012,20.99755]
[1776946451637,37.46,77781.02,0.0,0.76411,0.00012,21.06672]
[1776946453652,37.46,77774.99,0.0,0.76339,0.00012,21.10063]
[1776946457684,37.46,77769.69,0.0,0.76275,0.00012,21.13033]
[1776946462717,37.45,77770.92,0.0,0.76291,0.00012,21.12318]
[1776946467752,37.45,77772.1,0.0,0.76305,0.00012,21.11634]
[1776946468760,37.45,77766.77,0.0,0.76241,0.00012,21.14631]
[1776946472789,37.45,77761.6,0.0,0.76182,0.00012,21.17131]
[1776946475810,37.45,77767.19,0.0,0.76249,0.00012,21.13973]
[1776946476816,37.45,77772.99,0.0,0.76319,0.00012,21.10706]
[1776946480516,37.45,77765.71,0.0,0.76232,0.00012,21.14785]
[1776946483865,37.45,77760.66,0.0,0.76172,0.00012,21.17596]
[1776946486886,37.45,77748.84,0.0,0.76029,0.00012,21.24179]
[1776946488901,37.45,77737.2,0.0,0.75888,0.00012,21.30661]
[1776946490587,37.45,77728.6,0.0,0.75784,0.00012,21.35433]
[1776946495954,37.45,77714.31,0.0,0.75609,0.00012,21.43333]
[1776946496963,37.45,77710.15,0.0,0.75559,0.00012,21.45631]
[1776946497969,37.45,77716.17,0.0,0.75633,0.00012,21.4229]
[1776946499982,37.45,77718.91,0.0,0.75666,0.00012,21.40761]
[1776946501996,37.45,77713.07,0.0,0.75595,0.00012,21.43983]
[1776946504011,37.45,77718.16,0.0,0.75658,0.00012,21.41147]
[1776946509045,37.44,77713.49,0.0,0.75601,0.00012,21.437]
[1776946512069,37.44,77726.61,0.0,0.75762,0.00012,21.36391]
[1776946513076,37.44,77727.42,0.0,0.75773,0.00012,21.35931]
[1776946514082,37.44,77685.02,0.0,0.75252,0.00012,21.59335]
[1776946515091,37.44,77673.46,0.0,0.75108,0.00012,21.65679]
[1776946516100,37.44,77674.73,0.0,0.75124,0.00012,21.64993]
[1776946517108,37.44,77666.17,0.0,0.75017,0.00012,21.6968]
[1776946518114,37.44,77666.21,0.0,0.75018,0.00012,21.6967]
[1776946520126,37.45,77677.54,0.0,0.75158,0.00012,21.63513]
[1776946521133,37.45,77679.65,0.0,0.75183,0.00012,21.62379]
[1776946526167,37.45,77670.58,0.0,0.75069,0.00012,21.67439]
[1776946528180,37.45,77662.98,0.0,0.74974,0.00012,21.71609]
[1776946533218,37.45,77660.6,0.0,0.74945,0.00012,21.7258]
[1776946536236,37.46,77651.27,0.0,0.74828,0.00012,21.77692]
[1776946537243,37.46,77650.34,0.0,0.74816,0.00012,21.78207]
[1776946542281,37.46,77648.16,0.0,0.74788,0.00012,21.79437]
[1776946547320,37.46,77649.48,0.0,0.74803,0.00012,21.78766]
[1776946552348,37.46,77647.78,0.0,0.74781,0.00012,21.7973]
[1776946557385,37.46,77649.94,0.0,0.74807,0.00012,21.78604]
[1776946562424,37.47,77650.27,0.0,0.7481,0.00012,21.78468]
[1776946563427,37.47,77656.02,0.0,0.74882,0.00012,21.7537]
[1776946565441,37.47,77660.31,0.0,0.74934,0.00012,21.73086]
[1776946570476,37.47,77658.49,0.0,0.74909,0.00012,21.74188]
[1776946575511,37.48,77660.49,0.0,0.74931,0.00012,21.73216]
[1776946576518,37.48,77667.04,0.0,0.75012,0.00012,21.6968]
[1776946578532,37.48,77665.63,0.0,0.74994,0.00012,21.70484]
[1776946583569,37.48,77664.25,0.0,0.74975,0.00012,21.71324]
[1776946586588,37.49,77656.19,0.0,0.74873,0.00012,21.75751]
[1776946590616,37.49,77651.19,0.0,0.7481,0.00012,21.7851]
[1776946595652,37.49,77650.21,0.0,0.74799,0.00012,21.78711]
[1776946597666,37.49,77662.15,0.0,0.74947,0.00012,21.7226]
[1776946598671,37.49,77666.27,0.0,0.74998,0.00012,21.70038]
[1776946602701,37.49,77667.74,0.0,0.75015,0.00012,21.69317]
[1776946604713,37.5,77654.15,0.0,0.74844,0.00012,21.76752]
[1776946609749,37.5,77655.19,0.0,0.74856,0.00012,21.76238]
[1776946611434,37.5,77665.28,0.0,0.74981,0.00012,21.70806]
[1776946615792,37.5,77656.26,0.0,0.74866,0.00012,21.75812]
[1776946621506,37.51,77652.95,0.0,0.74824,0.00012,21.77668]
[1776946624856,37.51,77647.69,0.0,0.74757,0.00012,21.80551]
[1776946629891,37.51,77652.8,0.0,0.7482,0.00012,21.77846]
[1776946632912,37.51,77661.46,0.0,0.74926,0.00012,21.73206]
[1776946638954,37.52,77663.68,0.0,0.7495,0.00012,21.72166]
[1776946639962,37.52,77670.56,0.0,0.75035,0.00012,21.6846]
[1776946642984,37.52,77678.7,0.0,0.75134,0.00012,21.64111]
[1776946648018,37.53,77682.31,0.0,0.75175,0.00012,21.62324]
[1776946650039,37.53,77687.49,0.0,0.75237,0.00012,21.59574]
[1776946653053,37.54,77692.89,0.0,0.75304,0.00012,21.56337]
[1776946655068,37.54,77699.18,0.0,0.7538,0.00012,21.52958]
[1776946660102,37.55,77701.53,0.0,0.75406,0.00012,21.51802]
[1776946665140,37.55,77698.78,0.0,0.75369,0.00012,21.53427]
[1776946666145,37.55,77692.82,0.0,0.75296,0.00012,21.5671]
[1776946671180,37.56,77691.79,0.0,0.75281,0.00012,21.57367]
[1776946676215,37.56,77679.65,0.0,0.75129,0.00012,21.641]
[1776946677222,37.56,77679.94,0.0,0.75132,0.00012,21.63965]
[1776946682257,37.57,77677.9,0.0,0.75104,0.00012,21.65223]
[1776946686286,37.57,77672.77,0.0,0.75038,0.00012,21.68104]
[1776946688299,37.57,77664.81,0.0,0.74939,0.00012,21.72463]
[1776946692329,37.57,77662.56,0.0,0.74909,0.00012,21.73748]
[1776946697362,37.58,77662.33,0.0,0.74905,0.00012,21.73947]
[1776946698369,37.58,77667.58,0.0,0.7497,0.00012,21.71119]
[1776946700383,37.58,77670.09,0.0,0.75,0.00012,21.69796]
[1776946704412,37.58,77681.9,0.0,0.75144,0.00012,21.63485]
[1776946705418,37.59,77684.74,0.0,0.75178,0.00012,21.61972]
[1776946709446,37.59,77694.42,0.0,0.75296,0.00012,21.56754]
[1776946712466,37.59,77689.23,0.0,0.75233,0.00012,21.59262]
[1776946717502,37.59,77688.67,0.0,0.75225,0.00012,21.5962]
[1776946722539,37.59,77691.44,0.0,0.75259,0.00012,21.58122]
[1776946727578,37.59,77693.21,0.0,0.7528,0.00012,21.57168]
[1776946730608,37.59,77684.57,0.0,0.75173,0.00012,21.6193]
[1776946731607,37.6,77682.03,0.0,0.75141,0.00012,21.63324]
[1776946736640,37.6,77679.14,0.0,0.75105,0.00012,21.64942]
[1776946741691,37.6,77685.43,0.0,0.75181,0.00012,21.6157]
[1776946743689,37.6,77691.95,0.0,0.75261,0.00012,21.5804]
[1776946748723,37.6,77694.4,0.0,0.75289,0.00012,21.56787]
[1776946749733,37.6,77685.22,0.0,0.75176,0.00012,21.61813]
[1776946750738,37.6,77685.28,0.0,0.75176,0.00012,21.61793]
[1776946755774,37.61,77686.93,0.0,0.75195,0.00012,21.60963]
[1776946760807,37.61,77683.61,0.0,0.75153,0.00012,21.6284]
[1776946765843,37.61,77682.04,0.0,0.75132,0.00012,21.63758]
[1776946770877,37.62,77680.92,0.0,0.75117,0.00012,21.64431]
[1776946775912,37.62,77679.21,0.0,0.75097,0.00012,21.65047]
[1776946780950,37.62,77679.68,0.0,0.75103,0.00012,21.64752]
[1776946785982,37.61,77678.19,0.0,0.75086,0.00012,21.65502]
[1776946791017,37.61,77673.66,0.0,0.75032,0.00012,21.679]
[1776946796054,37.61,77674.71,0.0,0.75044,0.00012,21.67359]
[1776946801090,37.61,77676.47,0.0,0.75065,0.00012,21.66431]
[1776946806127,37.61,77675.96,0.0,0.7506,0.00012,21.66647]
[1776946807136,37.61,77689.68,0.0,0.7523,0.00012,21.5914]
[1776946808140,37.61,77698.59,0.0,0.7534,0.00012,21.54265]
[1776946813175,37.61,77697.89,0.0,0.75332,0.00012,21.54607]
[1776946818209,37.6,77697.52,0.0,0.75329,0.00012,21.54734]
[1776946820226,37.6,77691.2,0.0,0.75253,0.00012,21.58136]
[1776946821236,37.6,77697.28,0.0,0.75328,0.00012,21.54797]
[1776946828280,37.6,77697.94,0.0,0.75339,0.00012,21.54283]
[1776946833314,37.59,77697.67,0.0,0.75342,0.00012,21.53891]
[1776946842378,37.58,77694.67,0.0,0.75311,0.00012,21.55258]
[1776946847418,37.57,77696.36,0.0,0.75335,0.00012,21.54168]
[1776946849436,37.57,77690.65,0.0,0.75266,0.00012,21.57236]
[1776946854471,37.56,77691.3,0.0,0.75278,0.00012,21.56703]
[1776946859506,37.56,77689.95,0.0,0.75265,0.00012,21.57265]
[1776946863539,37.55,77684.31,0.0,0.75198,0.00012,21.60215]
[1776946867561,37.55,77675.65,0.0,0.75094,0.00012,21.64806]
[1776946868571,37.55,77673.74,0.0,0.75071,0.00012,21.65809]
[1776946870586,37.54,77668.1,0.0,0.75003,0.00012,21.68797]
[1776946872599,37.54,77666.85,0.0,0.74987,0.00012,21.69475]
[1776946877638,37.53,77667.23,0.0,0.74996,0.00012,21.69088]
[1776946880654,37.53,77660.9,0.0,0.7492,0.00012,21.72422]
[1776946885689,37.52,77658.92,0.0,0.74899,0.00012,21.73303]
[1776946887702,37.52,77651.85,0.0,0.74813,0.00012,21.77045]
[1776946892738,37.51,77656.39,0.0,0.74877,0.00012,21.73966]
[1776946897789,37.5,77652.91,0.0,0.74839,0.00012,21.75645]
[1776946898784,37.5,77635.78,0.0,0.74625,0.00013,21.84883]
[1776946899789,37.5,77634.48,0.0,0.74609,0.00013,21.85572]
[1776946900795,37.5,77640.94,0.0,0.7469,0.00013,21.82092]
[1776946902808,37.5,77641.09,0.0,0.74692,0.00013,21.82005]
[1776946907843,37.49,77638.22,0.0,0.7466,0.00013,21.83362]
[1776946912880,37.45,77646.25,0.0,0.74783,0.00012,21.78013]
[1776946913885,37.45,77645.55,0.0,0.74774,0.00012,21.78366]
[1776946918921,37.45,77649.43,0.0,0.74826,0.00012,21.76137]
[1776946923957,37.44,77653.65,0.0,0.74882,0.00012,21.73672]
[1776946928993,37.43,77656.69,0.0,0.74925,0.00012,21.71816]
[1776946934028,37.42,77655.3,0.0,0.74912,0.00012,21.72367]
[1776946935045,37.42,77662.39,0.0,0.75001,0.00012,21.68469]
[1776946937049,37.42,77665.24,0.0,0.75038,0.00012,21.66846]
[1776946942087,37.41,77664.9,0.0,0.75038,0.00012,21.66833]
[1776946947119,37.4,77664.8,0.0,0.75041,0.00012,21.66695]
[1776946952155,37.39,77665.79,0.0,0.7506,0.00012,21.65551]
[1776946957189,37.37,77674.29,0.0,0.75179,0.00012,21.60278]
[1776946960210,37.36,77667.78,0.0,0.75101,0.00012,21.63744]
[1776946963902,37.36,77655.35,0.0,0.7495,0.00012,21.70362]
[1776946965245,37.36,77653.92,0.0,0.74933,0.00012,21.71097]
[1776946973972,37.34,77651.21,0.0,0.74907,0.00012,21.72192]
[1776946979342,37.33,77647.48,0.0,0.74865,0.00013,21.74023]
[1776946984042,37.33,77639.07,0.0,0.74764,0.00013,21.78403]
[1776946989414,37.32,77633.46,0.0,0.74698,0.00013,21.81239]
[1776946994448,37.31,77634.86,0.0,0.7472,0.00013,21.80271]
[1776946999483,37.3,77634.69,0.0,0.74723,0.00013,21.80127]
[1776947004521,37.29,77640.91,0.0,0.74806,0.00013,21.76549]
[1776947006532,37.29,77645.84,0.0,0.74869,0.00013,21.73784]
[1776947008547,37.29,77652.45,0.0,0.74953,0.00013,21.70117]
[1776947010560,37.28,77658.25,0.0,0.75027,0.00012,21.66889]
[1776947015596,37.28,77656.67,0.0,0.75013,0.00012,21.67197]
[1776947019623,37.27,77661.92,0.0,0.75082,0.00012,21.64184]
[1776947024659,37.26,77666.39,0.0,0.75141,0.00012,21.61582]
[1776947028687,37.26,77671.91,0.0,0.75213,0.00012,21.58396]
[1776947029694,37.26,77677.05,0.0,0.75277,0.00012,21.55535]
[1776947035735,37.25,77678.13,0.0,0.75296,0.00012,21.54675]
[1776947040770,37.24,77679.43,0.0,0.75317,0.00012,21.53745]
[1776947043792,37.24,77687.64,0.0,0.75421,0.00012,21.49106]
[1776947045807,37.23,77693.67,0.0,0.75497,0.00012,21.45723]
[1776947050840,37.23,77695.15,0.0,0.75518,0.00012,21.44734]
[1776947054871,37.22,77702.71,0.0,0.75614,0.00012,21.40418]
[1776947055880,37.22,77707.06,0.0,0.75668,0.00012,21.37966]
[1776947060912,37.22,77705.55,0.0,0.75653,0.00012,21.38631]
[1776947061919,37.21,77711.24,0.0,0.75724,0.00012,21.35432]
[1776947063933,37.21,77715.19,0.0,0.75774,0.00012,21.33169]
[1776947068969,37.21,77716.83,0.0,0.75797,0.00012,21.3211]
[1776947069976,37.21,77726.26,0.0,0.75913,0.00012,21.26785]
[1776947070983,37.21,77729.21,0.0,0.7595,0.00012,21.25105]
[1776947071989,37.2,77735.44,0.0,0.76029,0.00012,21.21194]
[1776947074006,37.2,77737.12,0.0,0.76051,0.00012,21.20186]
[1776947080048,37.2,77736.83,0.0,0.76051,0.00012,21.20192]
[1776947085083,37.19,77735.14,0.0,0.76034,0.00012,21.20974]
[1776947090117,37.18,77733.46,0.0,0.76017,0.00012,21.21748]
[1776947095152,37.18,77735.87,0.0,0.7605,0.00012,21.20224]
[1776947100187,37.17,77735.09,0.0,0.76043,0.00012,21.20507]
[1776947101194,37.17,77740.25,0.0,0.76107,0.00012,21.17558]
[1776947102203,37.17,77749.45,0.0,0.7622,0.00012,21.12321]
[1776947103208,37.17,77751.89,0.0,0.76251,0.00012,21.10904]
[1776947108243,37.16,77753.24,0.0,0.7627,0.00012,21.09974]
[1776947112271,37.16,77765.15,0.0,0.76418,0.00012,21.03081]
[1776947113279,37.16,77764.17,0.0,0.76406,0.00012,21.03614]
[1776947114294,37.16,77758.98,0.0,0.76344,0.00012,21.0654]
[1776947116300,37.15,77747.54,0.0,0.76206,0.00012,21.12973]
[1776947117308,37.15,77744.63,0.0,0.76171,0.00012,21.14585]
[1776947122343,37.15,77740.5,0.0,0.76124,0.00012,21.16738]
[1776947127377,37.14,77743.12,0.0,0.7616,0.00012,21.15082]
[1776947132412,37.13,77746.36,0.0,0.76206,0.00012,21.12679]
[1776947135436,37.13,77751.82,0.0,0.76274,0.00012,21.09492]
[1776947140469,37.13,77749.59,0.0,0.76249,0.00012,21.10671]
[1776947145506,37.13,77753.86,0.0,0.76301,0.00012,21.08225]
[1776947150541,37.13,77753.43,0.0,0.76296,0.00012,21.08453]
[1776947155576,37.12,77749.96,0.0,0.76254,0.00012,21.10411]
[1776947160610,37.12,77745.86,0.0,0.76205,0.00012,21.127]
[1776947165646,37.12,77745.16,0.0,0.76198,0.00012,21.13031]
[1776947170682,37.12,77747.06,0.0,0.76221,0.00012,21.1194]
[1776947175718,37.12,77748.04,0.0,0.76233,0.00012,21.11408]
[1776947180751,37.12,77750.87,0.0,0.76267,0.00012,21.09796]
[1776947185786,37.12,77753.29,0.0,0.76297,0.00012,21.08394]
[1776947190822,37.12,77749.92,0.0,0.76258,0.00012,21.10228]
[1776947195856,37.11,77745.32,0.0,0.76208,0.00012,21.12297]
[1776947200891,37.11,77731.56,0.0,0.76043,0.00012,21.19922]
[1776947201899,37.1,77730.94,0.0,0.76036,0.00012,21.2024]
[1776947204919,37.1,77736.16,0.0,0.76102,0.00012,21.17177]
[1776947209959,37.09,77737.29,0.0,0.7612,0.00012,21.16336]
[1776947210969,37.09,77748.02,0.0,0.76252,0.00012,21.1021]
[1776947211968,37.09,77755.41,0.0,0.76343,0.00012,21.05973]
[1776947217006,37.09,77757.16,0.0,0.76367,0.00012,21.04839]
[1776947222040,37.08,77752.06,0.0,0.76307,0.00012,21.0762]
[1776947223045,37.08,77745.51,0.0,0.76228,0.00012,21.1131]
[1776947224054,37.08,77745.64,0.0,0.7623,0.00012,21.11197]
[1776947229089,37.07,77748.19,0.0,0.76266,0.00012,21.09549]
[1776947234123,37.06,77736.33,0.0,0.76124,0.00012,21.16096]
[1776947235131,37.06,77731.78,0.0,0.76069,0.00012,21.18636]
[1776947240166,37.06,77731.19,0.0,0.76066,0.00012,21.18776]
[1776947245202,37.05,77730.06,0.0,0.76056,0.00012,21.19215]
[1776947250236,37.04,77730.36,0.0,0.76064,0.00012,21.18845]
[1776947255271,37.02,77730.46,0.0,0.7608,0.00012,21.17832]
[1776947260306,37.01,77730.97,0.0,0.7609,0.00012,21.17342]
[1776947263326,37.01,77737.5,0.0,0.76173,0.00012,21.13512]
[1776947264335,37.01,77739.68,0.0,0.762,0.00012,21.12255]
[1776947269369,37.0,77741.26,0.0,0.76222,0.00012,21.11218]
[1776947271386,37.0,77734.9,0.0,0.76146,0.00012,21.14759]
[1776947276421,36.99,77730.82,0.0,0.761,0.00012,21.1687]
[1776947280447,36.99,77725.22,0.0,0.76034,0.00012,21.19885]
[1776947284479,36.98,77719.12,0.0,0.75963,0.00012,21.23177]
[1776947286490,36.95,77711.39,0.0,0.75883,0.00012,21.2681]
[1776947287497,36.94,77708.05,0.0,0.7585,0.00012,21.28299]
[1776947292530,36.91,77705.46,0.0,0.75835,0.00012,21.28931]
[1776947293544,36.91,77711.67,0.0,0.75913,0.00012,21.25383]
[1776947295554,36.91,77716.32,0.0,0.75971,0.00012,21.22687]
[1776947302604,36.9,77717.52,0.0,0.7599,0.00012,21.21804]
[1776947307638,36.89,77722.3,0.0,0.76052,0.00012,21.18945]
[1776947316702,36.88,77724.36,0.0,0.76085,0.00012,21.17135]
[1776947322747,36.88,77722.42,0.0,0.76065,0.00012,21.18067]
[1776947327778,36.87,77727.18,0.0,0.76127,0.00012,21.15208]
[1776947330490,36.87,77737.79,0.0,0.76259,0.00012,21.0906]
[1776947332814,36.87,77743.43,0.0,0.76329,0.00012,21.05792]
[1776947337853,36.86,77744.31,0.0,0.76343,0.00012,21.0516]
[1776947342883,36.86,77740.88,0.0,0.76304,0.00012,21.06941]
[1776947347919,36.85,77745.37,0.0,0.76363,0.00012,21.04186]
[1776947349935,36.85,77739.17,0.0,0.76288,0.00012,21.07671]
[1776947354969,36.84,77741.42,0.0,0.7632,0.00012,21.06203]
[1776947360010,36.83,77742.02,0.0,0.7633,0.00012,21.05692]
[1776947365041,36.83,77743.19,0.0,0.76348,0.00012,21.04862]
[1776947370075,36.83,77742.86,0.0,0.76346,0.00012,21.0495]
[1776947375111,36.82,77748.41,0.0,0.76419,0.00012,21.01244]
[1776947380145,36.82,77748.82,0.0,0.76427,0.00012,21.00899]
[1776947385180,36.81,77750.9,0.0,0.76454,0.00012,20.99621]
[1776947389216,36.81,77763.93,0.0,0.76615,0.00012,20.92005]
[1776947390224,36.81,77764.57,0.0,0.76623,0.00012,20.91611]
[1776947395259,36.81,77765.1,0.0,0.76632,0.00012,20.91186]
[1776947400298,36.8,77769.41,0.0,0.76687,0.00012,20.88576]
[1776947405329,36.8,77765.4,0.0,0.76641,0.00012,20.90755]
[1776947410365,36.79,77774.96,0.0,0.7676,0.00012,20.85078]
[1776947411372,36.79,77785.55,0.0,0.76889,0.00012,20.78897]
[1776947413385,36.79,77787.86,0.0,0.76919,0.00012,20.77487]
[1776947415399,36.79,77780.48,0.0,0.7683,0.00012,20.81719]
[1776947417414,36.78,77777.45,0.0,0.76795,0.00012,20.83417]
[1776947421443,36.78,77771.3,0.0,0.76722,0.00012,20.86872]
[1776947426477,36.78,77779.95,0.0,0.7683,0.00012,20.81719]
[1776947431511,36.77,77777.3,0.0,0.76804,0.00012,20.82715]
[1776947436545,36.77,77779.27,0.0,0.76831,0.00012,20.81418]
[1776947441580,36.76,77780.57,0.0,0.76849,0.00012,20.80518]
[1776947446616,36.76,77778.3,0.0,0.76825,0.00012,20.81693]
[1776947451652,36.75,77779.92,0.0,0.76847,0.00012,20.80601]
[1776947456686,36.75,77783.21,0.0,0.7689,0.00012,20.78533]
[1776947460713,36.74,77791.63,0.0,0.76995,0.00012,20.73502]
[1776947462739,36.74,77808.87,0.0,0.77203,0.00012,20.63385]
[1776947463737,36.74,77813.87,0.0,0.77264,0.00012,20.60417]
[1776947465751,36.74,77807.95,0.0,0.77194,0.00012,20.6386]
[1776947466762,36.74,77802.79,0.0,0.77132,0.00012,20.66864]
[1776947469785,36.73,77808.1,0.0,0.77197,0.00012,20.63685]
[1776947474818,36.73,77805.99,0.0,0.77174,0.00012,20.64814]
[1776947478846,36.73,77799.92,0.0,0.77102,0.00012,20.68295]
[1776947480860,36.73,77797.16,0.0,0.7707,0.00012,20.69873]
[1776947485894,36.72,77795.93,0.0,0.77057,0.00012,20.70496]
[1776947489923,36.72,77801.37,0.0,0.77124,0.00012,20.67218]
[1776947493952,36.72,77793.0,0.0,0.77027,0.00012,20.71641]
[1776947494958,36.72,77784.28,0.0,0.76922,0.00012,20.76712]
[1776947495965,36.72,77783.28,0.0,0.7691,0.00012,20.77268]
[1776947501687,36.71,77781.6,0.0,0.76893,0.00012,20.78085]
[1776947504024,36.71,77773.65,0.0,0.76797,0.00012,20.82674]
[1776947509058,36.71,77772.61,0.0,0.76787,0.00012,20.8317]
[1776947514092,36.7,77772.12,0.0,0.76783,0.00012,20.83347]
[1776947519126,36.7,77771.72,0.0,0.7678,0.00012,20.83475]
[1776947524163,36.69,77760.12,0.0,0.76641,0.00012,20.90112]
[1776947525169,36.69,77759.12,0.0,0.76629,0.00012,20.90667]
[1776947529199,36.69,77752.15,0.0,0.76546,0.00012,20.94601]
[1776947530207,36.69,77757.72,0.0,0.76615,0.00012,20.91331]
[1776947535241,36.69,77761.41,0.0,0.76662,0.00012,20.89099]
[1776947540275,36.68,77762.58,0.0,0.76678,0.00012,20.88308]
[1776947545310,36.68,77758.46,0.0,0.7663,0.00012,20.90596]
[1776947546318,36.68,77753.38,0.0,0.76568,0.00012,20.93516]
[1776947550345,36.67,77745.26,0.0,0.76471,0.00012,20.98125]
[1776947555380,36.67,77745.01,0.0,0.76471,0.00012,20.97818]
[1776947560416,36.67,77742.82,0.0,0.76446,0.00012,20.98998]
[1776947561421,36.67,77736.59,0.0,0.7637,0.00012,21.02573]
[1776947566459,36.67,77740.92,0.0,0.76424,0.00012,21.00017]
[1776947571494,36.67,77740.39,0.0,0.76418,0.00012,21.00295]
[1776947576527,36.66,77736.73,0.0,0.76375,0.00012,21.02342]
[1776947581562,36.66,77737.36,0.0,0.76383,0.00012,21.01942]
[1776947586599,36.66,77735.03,0.0,0.76356,0.00012,21.03207]
[1776947591632,36.66,77733.48,0.0,0.76338,0.00012,21.04056]
[1776947595660,36.66,77724.37,0.0,0.76227,0.00012,21.09244]
[1776947597674,36.65,77718.78,0.0,0.76158,0.00012,21.12416]
[1776947602711,36.65,77717.75,0.0,0.76147,0.00012,21.12916]
[1776947607744,36.65,77730.77,0.0,0.7631,0.00012,21.05368]
[1776947608751,36.65,77739.47,0.0,0.76417,0.00012,21.00335]
[1776947609759,36.65,77746.27,0.0,0.76501,0.00012,20.96404]
[1776947610764,36.65,77752.71,0.0,0.7658,0.00012,20.92678]
[1776947614796,36.65,77759.38,0.0,0.76664,0.00012,20.88415]
[1776947616813,36.65,77765.73,0.0,0.76742,0.00012,20.84703]
[1776947621849,36.65,77767.22,0.0,0.76761,0.00012,20.83829]
[1776947626880,36.65,77767.44,0.0,0.76763,0.00012,20.83703]
[1776947631916,36.65,77768.4,0.0,0.76776,0.00012,20.83113]
[1776947635942,36.65,77762.65,0.0,0.76706,0.00012,20.86447]
[1776947636950,36.65,77757.4,0.0,0.76641,0.00012,20.89489]
[1776947641991,36.64,77756.62,0.0,0.76633,0.00012,20.89881]
[1776947642993,36.64,77763.01,0.0,0.76711,0.00012,20.86164]
[1776947643999,36.64,77768.12,0.0,0.76774,0.00012,20.83178]
[1776947646014,36.64,77772.6,0.0,0.76829,0.00012,20.80555]
[1776947651049,36.64,77775.28,0.0,0.76862,0.00012,20.78982]
[1776947656086,36.64,77781.15,0.0,0.76932,0.00012,20.75597]
[1776947661118,36.65,77782.93,0.0,0.76953,0.00012,20.74618]
[1776947664139,36.65,77777.35,0.0,0.76884,0.00012,20.77908]
[1776947665146,36.65,77764.71,0.0,0.7673,0.00012,20.85286]
[1776947666154,36.65,77760.54,0.0,0.76679,0.00012,20.87702]
[1776947668167,36.65,77766.14,0.0,0.76748,0.00012,20.84421]
[1776947673202,36.64,77763.5,0.0,0.76719,0.00012,20.85519]
[1776947675218,36.64,77757.53,0.0,0.76646,0.00012,20.8899]
[1776947677230,36.64,77753.49,0.0,0.76597,0.00012,20.91326]
[1776947682953,36.64,77756.9,0.0,0.76639,0.00012,20.89315]
[1776947685289,36.64,77765.55,0.0,0.76745,0.00012,20.84287]
[1776947687300,36.64,77774.79,0.0,0.76858,0.00012,20.78913]
[1776947693028,36.64,77774.28,0.0,0.76852,0.00012,20.7919]
[1776947698377,36.64,77770.62,0.0,0.76808,0.00012,20.81291]
[1776947703099,36.64,77764.35,0.0,0.76731,0.00012,20.84949]
[1776947708447,36.65,77767.05,0.0,0.76762,0.00012,20.83492]
[1776947713485,36.65,77767.19,0.0,0.76762,0.00012,20.83494]
[1776947718522,36.65,77772.21,0.0,0.76823,0.00012,20.80609]
[1776947720535,36.65,77783.44,0.0,0.76959,0.00012,20.74054]
[1776947721544,36.65,77792.11,0.0,0.77064,0.00012,20.69]
[1776947722549,36.65,77799.85,0.0,0.77157,0.00012,20.64477]
[1776947727585,36.67,77802.06,0.0,0.77174,0.00012,20.63689]
[1776947732620,36.67,77799.26,0.0,0.77141,0.00012,20.6501]
[1776947737653,36.67,77797.48,0.0,0.77119,0.00012,20.66111]
[1776947742689,36.67,77794.9,0.0,0.77087,0.00012,20.67655]
[1776947747724,36.67,77792.16,0.0,0.77053,0.00012,20.69287]
[1776947752758,36.67,77791.39,0.0,0.77044,0.00012,20.6974]
[1776947757795,36.67,77790.46,0.0,0.77033,0.00012,20.70256]
[1776947762829,36.67,77789.45,0.0,0.77021,0.00012,20.70859]
[1776947766857,36.67,77780.98,0.0,0.76918,0.00012,20.75803]
[1776947771895,36.67,77782.79,0.0,0.76941,0.00012,20.74718]
[1776947776930,36.67,77782.89,0.0,0.76942,0.00012,20.74644]
[1776947780958,36.67,77790.09,0.0,0.7703,0.00012,20.70413]
[1776947785994,36.67,77792.51,0.0,0.7706,0.00012,20.68953]
[1776947791034,36.67,77796.04,0.0,0.77106,0.00012,20.66445]
[1776947793048,36.67,77788.65,0.0,0.77017,0.00012,20.70765]
[1776947796068,36.67,77783.61,0.0,0.76956,0.00012,20.73682]
[1776947801103,36.67,77786.48,0.0,0.76992,0.00012,20.71956]
[1776947803117,36.67,77781.3,0.0,0.76929,0.00012,20.74979]
[1776947805141,36.67,77776.27,0.0,0.76868,0.00012,20.77913]
[1776947807145,36.67,77769.54,0.0,0.76786,0.00012,20.81831]
[1776947809166,36.66,77766.3,0.0,0.76747,0.00012,20.83703]
[1776947814203,36.66,77766.97,0.0,0.76756,0.00012,20.83271]
[1776947820243,36.66,77765.65,0.0,0.76741,0.00012,20.83986]
[1776947825279,36.66,77769.43,0.0,0.76788,0.00012,20.81754]
[1776947829309,36.66,77775.33,0.0,0.7686,0.00012,20.783]
[1776947831322,36.66,77777.09,0.0,0.76881,0.00012,20.77281]
[1776947836356,36.66,77776.32,0.0,0.76871,0.00012,20.77779]
[1776947839378,36.66,77781.58,0.0,0.76934,0.00012,20.7474]
[1776947844413,36.67,77783.23,0.0,0.76953,0.00012,20.73845]
[1776947849448,36.67,77785.59,0.0,0.7698,0.00012,20.72535]
[1776947851463,36.67,77779.74,0.0,0.76911,0.00012,20.75582]
[1776947854166,36.67,77782.04,0.0,0.7694,0.00012,20.74225]
[1776947855508,36.67,77792.42,0.0,0.77066,0.00012,20.6815]
[1776947857505,36.67,77798.17,0.0,0.77135,0.00012,20.64776]
[1776947862542,36.67,77795.47,0.0,0.77103,0.00012,20.6636]
[1776947867576,36.67,77796.12,0.0,0.77111,0.00012,20.65965]
[1776947872610,36.67,77800.38,0.0,0.77163,0.00012,20.63442]
[1776947877644,36.67,77800.87,0.0,0.7717,0.00012,20.6311]
[1776947882681,36.66,77801.17,0.0,0.77174,0.00012,20.62887]
[1776947887715,36.66,77803.58,0.0,0.77204,0.00012,20.61427]
[1776947892750,36.66,77799.14,0.0,0.77151,0.00012,20.64031]
[1776947897785,36.66,77798.11,0.0,0.77138,0.00012,20.6464]
[1776947902820,36.66,77797.01,0.0,0.77125,0.00012,20.65287]
[1776947907854,36.66,77797.8,0.0,0.77134,0.00012,20.64819]
[1776947912890,36.66,77798.82,0.0,0.77149,0.00012,20.63866]
[1776947917925,36.66,77797.06,0.0,0.77126,0.00012,20.64953]
[1776947922961,36.67,77793.93,0.0,0.77087,0.00012,20.6684]
[1776947924974,36.67,77788.57,0.0,0.77022,0.00012,20.7]
[1776947927996,36.67,77780.88,0.0,0.76928,0.00012,20.7452]
[1776947929003,36.67,77769.19,0.0,0.76785,0.00012,20.81353]
[1776947930012,36.67,77765.74,0.0,0.76743,0.00012,20.83368]
[1776947935046,36.67,77768.48,0.0,0.76777,0.00012,20.81776]
[1776947940081,36.67,77771.45,0.0,0.76813,0.00012,20.80028]
[1776947943101,36.67,77778.54,0.0,0.769,0.00012,20.75867]
[1776947945115,36.67,77781.23,0.0,0.76932,0.00012,20.74352]
[1776947950150,36.67,77780.85,0.0,0.76925,0.00012,20.74671]
[1776947955186,36.67,77780.18,0.0,0.76916,0.00012,20.75092]
[1776947960221,36.67,77779.48,0.0,0.76907,0.00012,20.75533]
[1776947963243,36.68,77774.33,0.0,0.76844,0.00012,20.78555]
[1776947968278,36.68,77776.17,0.0,0.76866,0.00012,20.77501]
[1776947970294,36.68,77782.03,0.0,0.76937,0.00012,20.74113]
[1776947975327,36.68,77782.94,0.0,0.7695,0.00012,20.73227]
[1776947980362,36.68,77780.12,0.0,0.76915,0.00012,20.74908]
[1776947985398,36.68,77781.2,0.0,0.76928,0.00012,20.74303]
[1776947990434,36.68,77779.51,0.0,0.76906,0.00012,20.75315]
[1776947995467,36.68,77775.17,0.0,0.76853,0.00012,20.7786]
[1776948000505,36.68,77776.85,0.0,0.76874,0.00012,20.76873]
[1776948005538,36.68,77779.7,0.0,0.76908,0.00012,20.75229]
[1776948010574,36.68,77781.66,0.0,0.7693,0.00012,20.74168]
[1776948015609,36.69,77777.75,0.0,0.76882,0.00012,20.76497]
[1776948020646,36.69,77777.28,0.0,0.76876,0.00012,20.76786]
[1776948025680,36.69,77777.42,0.0,0.76877,0.00012,20.76717]
[1776948030719,36.69,77777.23,0.0,0.76875,0.00012,20.76841]
[1776948035433,36.69,77783.07,0.0,0.76948,0.00012,20.73068]
[1776948038778,36.69,77788.3,0.0,0.77011,0.00012,20.70023]
[1776948043829,36.69,77792.87,0.0,0.77065,0.00012,20.6743]
[1776948048863,36.69,77799.07,0.0,0.77138,0.00012,20.63882]
[1776948053898,36.7,77803.47,0.0,0.77191,0.00012,20.61328]
[1776948058934,36.7,77806.9,0.0,0.77231,0.00012,20.5938]
[1776948063969,36.7,77810.04,0.0,0.77268,0.00012,20.57568]
[1776948069002,36.7,77811.5,0.0,0.77285,0.00012,20.56745]
[1776948074041,36.7,77813.8,0.0,0.77312,0.00012,20.55428]
[1776948079075,36.7,77816.52,0.0,0.77344,0.00012,20.53863]
[1776948084110,36.7,77820.57,0.0,0.77392,0.00012,20.51523]
[1776948089144,36.71,77820.84,0.0,0.77394,0.00012,20.51414]
[1776948092166,36.71,77834.27,0.0,0.77558,0.00012,20.43103]
[1776948093174,36.71,77839.36,0.0,0.77618,0.00012,20.40093]
[1776948096194,36.71,77834.29,0.0,0.77557,0.00012,20.43112]
[1776948102236,36.71,77833.87,0.0,0.77552,0.00012,20.43374]
[1776948107271,36.71,77834.14,0.0,0.77555,0.00012,20.43221]
[1776948112307,36.71,77833.34,0.0,0.77545,0.00012,20.43704]
[1776948116339,36.71,77838.0,0.0,0.77601,0.00012,20.40963]
[1776948117346,36.71,77848.62,0.0,0.77727,0.00012,20.34666]
[1776948118351,36.71,77852.73,0.0,0.77776,0.00012,20.32233]
[1776948121375,36.71,77851.77,0.0,0.77764,0.00012,20.3284]
[1776948122379,36.71,77840.98,0.0,0.77635,0.00012,20.39254]
[1776948123386,36.71,77836.2,0.0,0.77578,0.00012,20.4209]
[1776948128422,36.71,77839.43,0.0,0.77616,0.00012,20.40209]
[1776948131442,36.71,77844.67,0.0,0.77678,0.00012,20.37157]
[1776948133456,36.71,77852.63,0.0,0.77772,0.00012,20.32453]
[1776948135472,36.71,77853.24,0.0,0.77779,0.00012,20.32102]
[1776948140504,36.72,77854.17,0.0,0.77789,0.00012,20.31594]
[1776948146547,36.72,77851.26,0.0,0.77753,0.00012,20.3339]
[1776948151583,36.72,77851.56,0.0,0.77758,0.00012,20.32886]
[1776948153598,36.72,77843.29,0.0,0.77659,0.00012,20.37822]
[1776948158636,36.72,77849.55,0.0,0.77733,0.00012,20.34174]
[1776948162663,36.73,77851.2,0.0,0.77751,0.00012,20.33271]
[1776948165684,36.73,77858.95,0.0,0.77842,0.00012,20.2873]
[1776948170720,36.73,77860.44,0.0,0.77858,0.00012,20.27931]
[1776948176424,36.74,77852.95,0.0,0.77766,0.00012,20.32528]
[1776948178776,36.74,77847.17,0.0,0.77696,0.00012,20.35997]
[1776948183810,36.74,77853.2,0.0,0.77766,0.00012,20.32508]
[1776948188849,36.74,77850.29,0.0,0.7773,0.00012,20.34335]
[1776948193880,36.75,77850.44,0.0,0.77729,0.00012,20.34361]
[1776948196564,36.75,77837.44,0.0,0.77574,0.00012,20.42106]
[1776948197911,36.75,77836.57,0.0,0.77562,0.00012,20.42664]
[1776948202943,36.75,77834.39,0.0,0.77535,0.00012,20.44024]
[1776948204957,36.75,77827.9,0.0,0.77456,0.00012,20.47896]
[1776948207979,36.75,77821.89,0.0,0.77384,0.00012,20.51461]
[1776948208984,36.75,77819.03,0.0,0.77349,0.00012,20.53148]
[1776948214020,36.76,77820.95,0.0,0.77374,0.00012,20.51688]
[1776948219056,36.76,77821.17,0.0,0.77375,0.00012,20.51619]
[1776948224091,36.76,77822.49,0.0,0.7739,0.00012,20.509]
[1776948229126,36.76,77822.39,0.0,0.77388,0.00012,20.51008]
[1776948234161,36.76,77821.5,0.0,0.77376,0.00012,20.51581]
[1776948239196,36.76,77820.44,0.0,0.77363,0.00012,20.52248]
[1776948244231,36.77,77820.62,0.0,0.77364,0.00012,20.52176]
[1776948249267,36.77,77817.14,0.0,0.77322,0.00012,20.54246]
[1776948253295,36.77,77810.09,0.0,0.77237,0.00012,20.584]
[1776948255308,36.77,77815.68,0.0,0.77304,0.00012,20.55124]
[1776948259337,36.77,77824.91,0.0,0.77415,0.00012,20.49693]
[1776948261351,36.77,77827.28,0.0,0.77443,0.00012,20.48307]
[1776948266385,36.77,77825.73,0.0,0.77424,0.00012,20.4925]
[1776948271422,36.77,77826.77,0.0,0.77439,0.00012,20.48276]
[1776948275451,36.77,77815.3,0.0,0.773,0.00012,20.55044]
[1776948276456,36.77,77813.9,0.0,0.77283,0.00012,20.55886]
[1776948280484,36.77,77805.59,0.0,0.77182,0.00012,20.60835]
[1776948281490,36.77,77800.33,0.0,0.77118,0.00012,20.63927]
[1776948283505,36.77,77794.74,0.0,0.7705,0.00012,20.67215]
[1776948285519,36.78,77785.6,0.0,0.76939,0.00012,20.72565]
[1776948290556,36.78,77785.53,0.0,0.76938,0.00012,20.72628]
[1776948295592,36.78,77784.97,0.0,0.7693,0.00012,20.72997]
[1776948296598,36.78,77776.49,0.0,0.76826,0.00012,20.77955]
[1776948297604,36.78,77765.0,0.0,0.76686,0.00012,20.84621]
[1776948298613,36.78,77761.95,0.0,0.76649,0.00012,20.86383]
[1776948303655,36.78,77761.49,0.0,0.76644,0.00012,20.86623]
[1776948305659,36.78,77771.27,0.0,0.76764,0.00012,20.80949]
[1776948306665,36.78,77772.54,0.0,0.76779,0.00012,20.80213]
[1776948310694,36.78,77777.32,0.0,0.76837,0.00012,20.77451]
[1776948315728,36.78,77783.08,0.0,0.76906,0.00012,20.74141]
[1776948321771,36.78,77791.16,0.0,0.77003,0.00012,20.69504]
[1776948325799,36.78,77803.11,0.0,0.77146,0.00012,20.62561]
[1776948326806,36.78,77807.59,0.0,0.772,0.00012,20.59937]
[1776948331842,36.78,77809.98,0.0,0.77232,0.00012,20.58161]
[1776948336879,36.78,77816.7,0.0,0.77312,0.00012,20.54239]
[1776948341915,36.79,77819.04,0.0,0.77339,0.00012,20.52901]
[1776948343928,36.79,77825.48,0.0,0.77416,0.00012,20.49131]
[1776948345942,36.79,77831.36,0.0,0.77486,0.00012,20.45691]
[1776948347616,36.79,77836.94,0.0,0.77552,0.00012,20.42433]
[1776948352994,36.79,77837.4,0.0,0.77556,0.00012,20.42264]
[1776948357695,36.79,77791.63,0.0,0.77004,0.00012,20.69201]
[1776948359102,36.79,77754.69,0.0,0.76554,0.00012,20.90635]
[1776948360161,36.8,77738.52,0.0,0.76355,0.00012,20.99995]
[1776948361142,36.8,77692.22,0.0,0.75781,0.00012,21.26407]
[1776948362091,36.8,77657.46,0.0,0.75345,0.00013,21.45982]
[1776948363136,36.8,77584.12,0.0,0.74411,0.00013,21.86523]
[1776948365247,36.79,77621.66,0.0,0.74892,0.00013,21.65879]
[1776948367820,36.79,77643.43,0.0,0.75168,0.00013,21.53807]
[1776948369163,36.8,77637.05,0.0,0.75087,0.00013,21.57385]
[1776948370175,36.8,77642.75,0.0,0.75159,0.00013,21.54236]
[1776948371177,36.8,77600.44,0.0,0.74619,0.00013,21.77657]
[1776948372183,36.8,77581.73,0.0,0.74379,0.00013,21.87899]
[1776948373194,36.8,77593.66,0.0,0.74532,0.00013,21.81393]
[1776948374201,36.8,77608.59,0.0,0.74723,0.00013,21.73206]
[1776948375211,36.8,77598.73,0.0,0.74597,0.00013,21.78638]
[1776948376219,36.8,77592.2,0.0,0.74512,0.00013,21.82246]
[1776948379236,36.8,77577.8,0.0,0.74326,0.00013,21.90134]
[1776948380265,36.8,77571.24,0.0,0.74242,0.00013,21.93698]
[1776948381249,36.8,77570.84,0.0,0.74236,0.00013,21.93935]
[1776948382266,36.8,77595.06,0.0,0.74547,0.00013,21.8076]
[1776948383264,36.8,77614.05,0.0,0.7479,0.00013,21.70327]
[1776948384270,36.81,77619.27,0.0,0.74856,0.00013,21.67474]
[1776948386286,36.81,77626.66,0.0,0.74948,0.00013,21.63476]
[1776948389312,36.81,77653.63,0.0,0.75288,0.00013,21.48543]
[1776948390314,36.81,77648.37,0.0,0.75222,0.00013,21.51479]
[1776948391321,36.81,77639.75,0.0,0.75115,0.00013,21.55917]
[1776948392328,36.81,77641.54,0.0,0.75137,0.00013,21.54947]
[1776948395349,36.82,77627.22,0.0,0.74953,0.00013,21.62973]
[1776948396356,36.82,77627.57,0.0,0.74957,0.00013,21.62797]
[1776948397363,36.82,77636.46,0.0,0.7507,0.00013,21.57886]
[1776948398371,36.82,77644.41,0.0,0.7517,0.00013,21.53477]
[1776948399379,36.82,77649.2,0.0,0.7523,0.00013,21.50824]
[1776948401393,36.82,77641.85,0.0,0.75137,0.00013,21.54928]
[1776948403405,36.82,77634.2,0.0,0.75039,0.00013,21.59261]
[1776948406426,36.82,77628.06,0.0,0.7496,0.00013,21.62709]
[1776948409457,36.83,77639.39,0.0,0.75102,0.00013,21.56488]
[1776948410456,36.83,77649.12,0.0,0.75224,0.00013,21.51097]
[1776948411471,36.83,77653.79,0.0,0.75283,0.00013,21.48515]
[1776948412470,36.83,77667.7,0.0,0.75457,0.00013,21.40753]
[1776948413479,36.83,77673.36,0.0,0.75528,0.00013,21.37574]
[1776948416515,36.83,77683.14,0.0,0.75651,0.00013,21.32058]
[1776948418516,36.83,77696.22,0.0,0.75814,0.00012,21.24672]
[1776948419527,36.83,77699.59,0.0,0.75856,0.00012,21.22774]
[1776948420577,36.83,77691.33,0.0,0.75753,0.00012,21.27464]
[1776948421566,36.83,77686.62,0.0,0.75694,0.00012,21.30133]
[1776948422574,36.83,77675.18,0.0,0.75551,0.00013,21.3658]
[1776948424588,36.83,77671.75,0.0,0.75508,0.00013,21.38486]
[1776948429624,36.83,77661.12,0.0,0.75372,0.00013,21.44556]
[1776948430629,36.83,77668.05,0.0,0.75459,0.00013,21.40679]
[1776948431639,36.83,77674.93,0.0,0.75546,0.00013,21.36809]
[1776948432644,36.83,77677.49,0.0,0.75578,0.00013,21.35368]
[1776948435665,36.83,77667.62,0.0,0.75454,0.00013,21.40912]
[1776948436672,36.83,77661.45,0.0,0.75376,0.00013,21.44364]
[1776948439697,36.83,77657.36,0.0,0.75326,0.00013,21.46623]
[1776948442715,36.83,77646.27,0.0,0.75185,0.00013,21.52831]
[1776948443721,36.83,77645.68,0.0,0.75177,0.00013,21.53189]
[1776948445735,36.84,77659.02,0.0,0.75344,0.00013,21.45803]
[1776948446742,36.84,77664.0,0.0,0.75406,0.00013,21.43049]
[1776948447751,36.84,77669.09,0.0,0.7547,0.00013,21.40187]
[1776948448756,36.84,77681.96,0.0,0.75632,0.00013,21.32942]
[1776948449763,36.84,77688.88,0.0,0.75718,0.00012,21.29027]
[1776948450772,36.84,77696.13,0.0,0.75809,0.00012,21.24921]
[1776948451778,36.84,77705.8,0.0,0.75932,0.00012,21.19044]
[1776948452786,36.84,77711.31,0.0,0.76,0.00012,21.15912]
[1776948454798,36.84,77710.43,0.0,0.75989,0.00012,21.16419]
[1776948455806,36.84,77725.71,0.0,0.76179,0.00012,21.07694]
[1776948456817,36.84,77729.33,0.0,0.76223,0.00012,21.0562]
[1776948457906,36.84,77719.36,0.0,0.761,0.00012,21.11321]
[1776948459835,36.84,77687.75,0.0,0.75707,0.00012,21.29259]
[1776948460844,36.84,77679.02,0.0,0.75598,0.00013,21.34195]
[1776948461854,36.84,77670.7,0.0,0.75493,0.00013,21.3892]
[1776948462862,36.84,77664.08,0.0,0.75409,0.00013,21.42669]
[1776948463866,36.84,77659.16,0.0,0.75346,0.00013,21.45454]
[1776948465877,36.84,77656.2,0.0,0.75307,0.00013,21.47176]
[1776948470913,36.85,77658.61,0.0,0.75334,0.00013,21.45996]
[1776948475948,36.86,77657.55,0.0,0.75317,0.00013,21.4675]
[1776948480985,36.86,77650.84,0.0,0.75229,0.00013,21.50663]
[1776948485016,36.87,77659.23,0.0,0.75332,0.00013,21.46089]
[1776948486048,36.87,77676.36,0.0,0.75548,0.00013,21.3648]
[1776948487035,36.87,77700.15,0.0,0.75845,0.00012,21.23062]
[1776948488041,36.87,77710.55,0.0,0.75974,0.00012,21.17176]
[1776948489052,36.87,77705.82,0.0,0.75915,0.00012,21.19859]
[1776948494086,36.87,77708.31,0.0,0.75946,0.00012,21.18439]
[1776948499121,36.87,77694.37,0.0,0.75773,0.00012,21.2634]
[1776948500128,36.87,77687.05,0.0,0.75681,0.00012,21.30479]
[1776948502142,36.87,77687.78,0.0,0.7569,0.00012,21.30074]
[1776948507195,36.87,77682.72,0.0,0.75626,0.00012,21.32946]
[1776948508861,36.87,77658.96,0.0,0.75328,0.00013,21.46277]
[1776948510200,36.87,77652.8,0.0,0.7525,0.00013,21.49757]
[1776948512214,36.87,77646.6,0.0,0.75173,0.00013,21.52898]
[1776948514226,36.88,77651.7,0.0,0.75235,0.00013,21.50129]
[1776948518931,36.88,77632.48,0.0,0.74989,0.00013,21.60976]
[1776948520279,36.88,77627.5,0.0,0.74925,0.00013,21.63757]
[1776948523289,36.89,77634.75,0.0,0.75015,0.00013,21.59829]
[1776948524296,36.89,77640.31,0.0,0.75085,0.00013,21.5678]
[1776948526313,36.89,77645.74,0.0,0.75153,0.00013,21.5379]
[1776948529003,36.89,77651.12,0.0,0.7522,0.00013,21.50841]
[1776948532353,36.89,77658.36,0.0,0.7531,0.00013,21.4686]
[1776948535373,36.9,77648.32,0.0,0.75181,0.00013,21.52531]
[1776948539099,36.9,77657.32,0.0,0.75292,0.00013,21.47672]
[1776948540409,36.9,77662.51,0.0,0.75356,0.00013,21.44819]
[1776948541418,36.9,77674.16,0.0,0.75501,0.00013,21.38335]
[1776948543431,36.9,77679.5,0.0,0.75568,0.00013,21.35338]
[1776948549168,36.9,77682.87,0.0,0.75611,0.00012,21.33414]
[1776948554510,36.9,77680.34,0.0,0.7558,0.00013,21.34828]
[1776948559544,36.9,77678.85,0.0,0.75561,0.00013,21.35662]
[1776948560551,36.9,77672.01,0.0,0.75475,0.00013,21.39499]
[1776948563571,36.9,77669.98,0.0,0.7545,0.00013,21.40633]
[1776948568608,36.9,77676.26,0.0,0.75528,0.00013,21.37133]
[1776948573644,36.9,77675.43,0.0,0.7552,0.00013,21.37211]
[1776948574650,36.9,77680.5,0.0,0.75584,0.00013,21.34365]
[1776948576664,36.9,77683.4,0.0,0.7562,0.00012,21.3273]
[1776948577671,36.9,77675.59,0.0,0.75523,0.00013,21.37113]
[1776948578678,36.9,77671.04,0.0,0.75466,0.00013,21.39664]
[1776948582706,36.9,77665.57,0.0,0.75397,0.00013,21.42731]
[1776948585727,36.9,77671.48,0.0,0.75471,0.00013,21.39437]
[1776948586734,36.9,77678.44,0.0,0.75558,0.00013,21.35541]
[1776948587743,36.9,77681.35,0.0,0.75594,0.00012,21.3391]
[1776948592776,36.91,77683.45,0.0,0.7562,0.00012,21.32762]
[1776948595799,36.91,77678.41,0.0,0.75556,0.00013,21.35618]
[1776948599835,36.91,77671.59,0.0,0.7547,0.00013,21.39463]
[1776948604863,36.91,77670.54,0.0,0.75457,0.00013,21.40062]
[1776948607884,36.91,77664.56,0.0,0.75382,0.00013,21.43413]
[1776948610906,36.91,77662.17,0.0,0.75352,0.00013,21.4475]
[1776948613929,36.91,77671.91,0.0,0.75474,0.00013,21.39301]
[1776948614935,36.91,77681.35,0.0,0.75592,0.00012,21.34006]
[1776948615946,36.91,77682.24,0.0,0.75603,0.00012,21.33516]
[1776948619976,36.91,77675.45,0.0,0.75517,0.00013,21.37355]
[1776948620977,36.91,77659.59,0.0,0.75318,0.00013,21.46237]
[1776948622990,36.91,77652.59,0.0,0.7523,0.00013,21.50132]
[1776948623996,36.91,77651.12,0.0,0.75212,0.00013,21.50942]
[1776948626011,36.91,77643.35,0.0,0.75113,0.00013,21.55292]
[1776948627019,36.91,77637.63,0.0,0.75041,0.00013,21.58461]
[1776948628035,36.91,77638.17,0.0,0.75047,0.00013,21.58197]
[1776948630042,36.92,77630.65,0.0,0.7495,0.00013,21.62425]
[1776948631046,36.92,77623.93,0.0,0.74866,0.00013,21.65777]
[1776948632059,36.92,77625.99,0.0,0.74892,0.00013,21.64669]
[1776948637088,36.92,77618.36,0.0,0.74792,0.00013,21.69009]
[1776948639102,36.93,77615.22,0.0,0.74751,0.00013,21.70796]
[1776948644136,36.93,77609.76,0.0,0.74678,0.00013,21.73934]
[1776948645144,36.93,77615.43,0.0,0.7475,0.00013,21.70849]
[1776948647157,36.93,77619.5,0.0,0.748,0.00013,21.68669]
[1776948651186,36.94,77596.72,0.0,0.74508,0.00013,21.81214]
[1776948652194,36.94,77596.4,0.0,0.74503,0.00013,21.8143]
[1776948654210,36.94,77615.8,0.0,0.74749,0.00013,21.70877]
[1776948655222,36.94,77622.72,0.0,0.74837,0.00013,21.67105]
[1776948660265,36.95,77636.96,0.0,0.75014,0.00013,21.5938]
[1776948665301,36.95,77634.24,0.0,0.74977,0.00013,21.61035]
[1776948666308,36.95,77641.3,0.0,0.75065,0.00013,21.57167]
[1776948671347,36.96,77642.82,0.0,0.75082,0.00013,21.5644]
[1776948672355,36.96,77647.39,0.0,0.75138,0.00013,21.53961]
[1776948674364,36.96,77657.86,0.0,0.75269,0.00013,21.48211]
[1776948679398,36.97,77660.55,0.0,0.753,0.00013,21.46845]
[1776948684438,36.97,77666.33,0.0,0.7537,0.00013,21.4376]
[1776948690178,36.98,77672.26,0.0,0.7544,0.00013,21.40611]
[1776948694503,36.98,77683.95,0.0,0.75587,0.00012,21.33775]
[1776948700249,36.98,77691.3,0.0,0.75679,0.00012,21.29657]
[1776948705581,36.98,77689.32,0.0,0.75654,0.00012,21.30777]
[1776948710615,36.98,77691.24,0.0,0.75678,0.00012,21.29703]
[1776948715654,36.98,77693.24,0.0,0.75702,0.00012,21.28587]
[1776948720686,36.99,77694.36,0.0,0.75716,0.00012,21.27973]
[1776948722713,36.99,77701.91,0.0,0.75809,0.00012,21.23734]
[1776948723714,36.99,77707.84,0.0,0.75883,0.00012,21.204]
[1776948724729,36.99,77713.26,0.0,0.7595,0.00012,21.17336]
[1776948725733,36.99,77718.41,0.0,0.76013,0.00012,21.14421]
[1776948726736,36.99,77725.51,0.0,0.76101,0.00012,21.10398]
[1776948727744,36.99,77731.66,0.0,0.76177,0.00012,21.0691]
[1776948730459,36.99,77737.39,0.0,0.76246,0.00012,21.03679]
[1776948735800,36.99,77741.44,0.0,0.76295,0.00012,21.01425]
[1776948739827,36.99,77734.27,0.0,0.76206,0.00012,21.05552]
[1776948744863,36.99,77729.0,0.0,0.76141,0.00012,21.08578]
[1776948748895,36.99,77721.35,0.0,0.76046,0.00012,21.12939]
[1776948749903,36.99,77705.31,0.0,0.75847,0.00012,21.22018]
[1776948750913,36.99,77699.91,0.0,0.7578,0.00012,21.25066]
[1776948751919,36.99,77691.45,0.0,0.75678,0.00012,21.29437]
[1776948752926,36.99,77686.12,0.0,0.75611,0.00012,21.32426]
[1776948757959,36.99,77686.12,0.0,0.75611,0.00012,21.32423]
[1776948762996,36.99,77686.61,0.0,0.75618,0.00012,21.3215]
[1776948768028,36.99,77687.78,0.0,0.75632,0.00012,21.31505]
[1776948772080,36.99,77693.75,0.0,0.75706,0.00012,21.28168]
[1776948774094,36.99,77696.41,0.0,0.75739,0.00012,21.26686]
[1776948777116,37.0,77703.25,0.0,0.75823,0.00012,21.22858]
[1776948779135,37.0,77707.06,0.0,0.7587,0.00012,21.20733]
[1776948780149,37.0,77699.08,0.0,0.75771,0.00012,21.25246]
[1776948781148,37.0,77694.2,0.0,0.7571,0.00012,21.28]
[1776948785176,37.0,77690.71,0.0,0.75666,0.00012,21.29982]
[1776948790211,37.0,77692.3,0.0,0.75685,0.00012,21.29104]
[1776948795245,37.0,77681.43,0.0,0.75549,0.00012,21.3523]
[1776948797259,37.0,77675.6,0.0,0.75476,0.00013,21.38506]
[1776948802295,37.0,77676.38,0.0,0.75485,0.00012,21.381]
[1776948806323,37.0,77680.24,0.0,0.75532,0.00012,21.35982]
[1776948811360,37.01,77678.43,0.0,0.75511,0.00012,21.36667]
[1776948816394,37.01,77676.88,0.0,0.75491,0.00012,21.37589]
[1776948821429,37.01,77678.5,0.0,0.75509,0.00012,21.36751]
[1776948824449,37.01,77672.08,0.0,0.75429,0.00013,21.40355]
[1776948830493,37.01,77669.33,0.0,0.75393,0.00013,21.41944]
[1776948835526,37.01,77667.81,0.0,0.75373,0.00013,21.42832]
[1776948840562,37.02,77666.83,0.0,0.7536,0.00013,21.43425]
[1776948845597,37.02,77665.57,0.0,0.75343,0.00013,21.44176]
[1776948851302,37.02,77664.43,0.0,0.75325,0.00013,21.4498]
[1776948856673,37.03,77653.38,0.0,0.75182,0.00013,21.51302]
[1776948861371,37.04,77648.46,0.0,0.75117,0.00013,21.54199]
[1776948865736,37.05,77643.22,0.0,0.75046,0.00013,21.573]
[1776948871441,37.06,77639.85,0.0,0.75001,0.00013,21.58985]
[1776948876820,37.07,77644.28,0.0,0.75052,0.00013,21.56799]
[1776948881511,37.07,77650.76,0.0,0.7513,0.00013,21.53393]
[1776948884870,37.08,77657.0,0.0,0.75205,0.00013,21.501]
[1776948885876,37.08,77663.9,0.0,0.7529,0.00013,21.4632]
[1776948888899,37.08,77674.74,0.0,0.75423,0.00012,21.4041]
[1776948889905,37.09,77682.53,0.0,0.7552,0.00012,21.36097]
[1776948894940,37.09,77680.32,0.0,0.75489,0.00012,21.37516]
[1776948895950,37.09,77686.42,0.0,0.75564,0.00012,21.34159]
[1776948901661,37.11,77688.62,0.0,0.75585,0.00012,21.3321]
[1776948904016,37.11,77693.67,0.0,0.75647,0.00012,21.30409]
[1776948905015,37.11,77701.57,0.0,0.75745,0.00012,21.25991]
[1776948910051,37.11,77701.93,0.0,0.75749,0.00012,21.2583]
[1776948915084,37.11,77699.35,0.0,0.75716,0.00012,21.27311]
[1776948920119,37.11,77704.1,0.0,0.75774,0.00012,21.24679]
[1776948925155,37.11,77705.87,0.0,0.75795,0.00012,21.23722]
[1776948930190,37.11,77708.89,0.0,0.75832,0.00012,21.22061]
[1776948932203,37.11,77714.76,0.0,0.75907,0.00012,21.18384]
[1776948937239,37.11,77711.98,0.0,0.75872,0.00012,21.19982]
[1776948942274,37.12,77716.74,0.0,0.7593,0.00012,21.17338]
[1776948947308,37.12,77724.41,0.0,0.76023,0.00012,21.13053]
[1776948949333,37.12,77742.06,0.0,0.7624,0.00012,21.03081]
[1776948950338,37.12,77760.78,0.0,0.76468,0.00012,20.92437]
[1776948951341,37.12,77779.67,0.0,0.76697,0.00012,20.8163]
[1776948952347,37.12,77782.02,0.0,0.76725,0.00012,20.80297]
[1776948957384,37.12,77777.66,0.0,0.76671,0.00012,20.82888]
[1776948960405,37.12,77771.35,0.0,0.76593,0.00012,20.86552]
[1776948963425,37.13,77765.29,0.0,0.76519,0.00012,20.90071]
[1776948968460,37.13,77758.01,0.0,0.76428,0.00012,20.94328]
[1776948973496,37.13,77761.79,0.0,0.76471,0.00012,20.9231]
[1776948974505,37.14,77766.82,0.0,0.76532,0.00012,20.89458]
[1776948979539,37.14,77767.22,0.0,0.76534,0.00012,20.89345]
[1776948984574,37.14,77763.19,0.0,0.76483,0.00012,20.91762]
[1776948989609,37.15,77757.86,0.0,0.76416,0.00012,20.94932]
[1776948994645,37.15,77757.98,0.0,0.76416,0.00012,20.94645]
[1776948999679,37.16,77761.35,0.0,0.76455,0.00012,20.92836]
[1776949001693,37.16,77767.65,0.0,0.7653,0.00012,20.89306]
[1776949006728,37.17,77771.76,0.0,0.76577,0.00012,20.8709]
[1776949011764,37.17,77776.11,0.0,0.76627,0.00012,20.84745]
[1776949016801,37.18,77774.64,0.0,0.76607,0.00012,20.85728]
[1776949021835,37.18,77775.11,0.0,0.76609,0.00012,20.85602]
[1776949026868,37.19,77778.17,0.0,0.76643,0.00012,20.83998]
[1776949032571,37.19,77779.3,0.0,0.76654,0.00012,20.83503]
[1776949037946,37.2,77777.54,0.0,0.76629,0.00012,20.84686]
[1776949042981,37.2,77776.74,0.0,0.76617,0.00012,20.85284]
[1776949048016,37.21,77775.64,0.0,0.76601,0.00012,20.86051]
[1776949050029,37.21,77781.3,0.0,0.76668,0.00012,20.82874]
[1776949055065,37.21,77782.08,0.0,0.76677,0.00012,20.82187]
[1776949060101,37.22,77778.52,0.0,0.76631,0.00012,20.84361]
[1776949065137,37.22,77778.96,0.0,0.76634,0.00012,20.84238]
[1776949070172,37.23,77778.04,0.0,0.7662,0.00012,20.8489]
[1776949075207,37.26,77777.9,0.0,0.76603,0.00012,20.85747]
[1776949080242,37.27,77776.45,0.0,0.76575,0.00012,20.87093]
[1776949085277,37.28,77789.56,0.0,0.76731,0.00012,20.79711]
[1776949086284,37.28,77794.95,0.0,0.76795,0.00012,20.76641]
[1776949091319,37.28,77801.73,0.0,0.76875,0.00012,20.72828]
[1776949096358,37.28,77801.29,0.0,0.76868,0.00012,20.7317]
[1776949101394,37.29,77806.9,0.0,0.7693,0.00012,20.70226]
[1776949105424,37.3,77813.99,0.0,0.7701,0.00012,20.66423]
[1776949110459,37.32,77815.05,0.0,0.77012,0.00012,20.66345]
[1776949112474,37.32,77826.35,0.0,0.77148,0.00012,20.59495]
[1776949113480,37.33,77829.26,0.0,0.77179,0.00012,20.57999]
[1776949117517,37.34,77834.93,0.0,0.77242,0.00012,20.54975]
[1776949119526,37.34,77843.81,0.0,0.77347,0.00012,20.49869]
[1776949120533,37.34,77842.95,0.0,0.77336,0.00012,20.50385]
[1776949122548,37.34,77834.4,0.0,0.77234,0.00012,20.55363]
[1776949125569,37.36,77827.78,0.0,0.77146,0.00012,20.59665]
[1776949128589,37.36,77824.72,0.0,0.77108,0.00012,20.61479]
[1776949133626,37.36,77825.01,0.0,0.7711,0.00012,20.61391]
[1776949138658,37.37,77823.86,0.0,0.77094,0.00012,20.62166]
[1776949143694,37.37,77824.13,0.0,0.77095,0.00012,20.62136]
[1776949146718,37.37,77831.21,0.0,0.77178,0.00012,20.58138]
[1776949148735,37.37,77838.94,0.0,0.77269,0.00012,20.537]
[1776949153766,37.38,77834.23,0.0,0.77212,0.00012,20.56486]
[1776949158801,37.38,77829.93,0.0,0.77159,0.00012,20.59041]
[1776949163836,37.38,77827.29,0.0,0.77127,0.00012,20.60607]
[1776949168870,37.38,77825.2,0.0,0.77101,0.00012,20.61873]
[1776949172899,37.38,77817.13,0.0,0.77006,0.00012,20.66171]
[1776949177933,37.39,77819.25,0.0,0.7703,0.00012,20.65011]
[1776949178942,37.39,77826.2,0.0,0.77113,0.00012,20.61029]
[1776949183982,37.39,77828.42,0.0,0.77138,0.00012,20.59813]
[1776949185990,37.39,77837.5,0.0,0.77245,0.00012,20.54619]
[1776949189010,37.39,77843.55,0.0,0.77316,0.00012,20.51191]
[1776949192032,37.4,77853.9,0.0,0.77433,0.00012,20.45443]
[1776949197067,37.42,77856.67,0.0,0.77452,0.00012,20.44539]
[1776949200100,37.45,77862.37,0.0,0.77506,0.00012,20.41918]
[1776949205123,37.46,77858.78,0.0,0.77458,0.00012,20.44317]
[1776949210158,37.49,77856.74,0.0,0.77417,0.00012,20.4634]
[1776949211166,37.49,77851.68,0.0,0.77357,0.00012,20.49286]
[1776949215203,37.49,77857.22,0.0,0.7742,0.00012,20.462]
[1776949220268,37.5,77881.95,0.0,0.77704,0.00012,20.32201]
[1776949222280,37.5,77867.92,0.0,0.7754,0.00012,20.40349]
[1776949223920,37.5,77822.74,0.0,0.77006,0.00012,20.6635]
[1776949224294,37.5,77822.74,0.0,0.77005,0.00012,20.66356]
[1776949225309,37.5,77807.27,0.0,0.76821,0.00012,20.75187]
[1776949226312,37.5,77800.39,0.0,0.76739,0.00012,20.791]
[1776949227315,37.5,77794.47,0.0,0.76667,0.00012,20.8248]
[1776949228331,37.5,77786.3,0.0,0.76569,0.00012,20.87122]
[1776949230339,37.5,77778.79,0.0,0.76478,0.00012,20.91387]
[1776949231343,37.5,77787.09,0.0,0.7658,0.00012,20.86316]
[1776949236386,37.51,77786.18,0.0,0.76568,0.00012,20.86893]
[1776949238395,37.51,77791.61,0.0,0.76633,0.00012,20.83836]
[1776949241412,37.51,77796.93,0.0,0.76696,0.00012,20.8084]
[1776949246085,37.51,77808.03,0.0,0.76828,0.00012,20.74582]
[1776949247455,37.51,77800.64,0.0,0.76739,0.00012,20.78804]
[1776949252491,37.51,77803.15,0.0,0.76769,0.00012,20.77411]
[1776949257526,37.51,77804.82,0.0,0.76788,0.00012,20.76505]
[1776949260546,37.51,77813.08,0.0,0.76886,0.00012,20.71828]
[1776949265584,37.52,77810.57,0.0,0.76855,0.00012,20.73317]
[1776949270618,37.52,77812.98,0.0,0.76883,0.00012,20.71991]
[1776949275655,37.52,77812.46,0.0,0.76876,0.00012,20.72335]
[1776949280690,37.52,77807.72,0.0,0.76818,0.00012,20.7507]
[1776949282706,37.52,77802.55,0.0,0.76756,0.00012,20.78017]
[1776949287739,37.52,77798.38,0.0,0.76706,0.00012,20.80388]
[1776949292774,37.52,77798.77,0.0,0.76714,0.00012,20.79773]
[1776949297809,37.52,77794.69,0.0,0.76665,0.00012,20.82085]
[1776949302846,37.52,77789.2,0.0,0.76599,0.00012,20.85219]
[1776949307882,37.52,77791.22,0.0,0.76622,0.00012,20.84104]
[1776949313923,37.52,77794.4,0.0,0.7666,0.00012,20.82313]
[1776949318963,37.52,77791.96,0.0,0.7663,0.00012,20.83719]
[1776949320972,37.52,77786.86,0.0,0.76569,0.00012,20.86618]
[1776949323993,37.53,77794.3,0.0,0.76658,0.00012,20.82429]
[1776949326007,37.53,77803.82,0.0,0.76772,0.00012,20.77021]
[1776949327014,37.53,77818.89,0.0,0.76952,0.00012,20.68443]
[1776949332048,37.53,77818.07,0.0,0.76941,0.00012,20.6896]
[1776949337085,37.53,77818.79,0.0,0.76948,0.00012,20.68612]
[1776949342119,37.53,77821.38,0.0,0.76978,0.00012,20.67192]
[1776949347154,37.53,77818.69,0.0,0.76945,0.00012,20.68784]
[1776949349245,37.53,77813.64,0.0,0.76884,0.00012,20.71676]
[1776949353197,37.53,77808.37,0.0,0.76824,0.00012,20.74295]
[1776949359240,37.53,77804.39,0.0,0.76776,0.00012,20.76557]
[1776949364274,37.53,77806.24,0.0,0.76798,0.00012,20.75506]
[1776949369309,37.53,77810.06,0.0,0.76844,0.00012,20.73325]
[1776949370318,37.53,77817.96,0.0,0.76938,0.00012,20.68821]
[1776949375351,37.53,77820.24,0.0,0.76966,0.00012,20.67515]
[1776949380386,37.53,77817.66,0.0,0.76935,0.00012,20.68972]
[1776949382404,37.53,77826.01,0.0,0.77035,0.00012,20.64204]
[1776949383410,37.53,77841.66,0.0,0.7722,0.00012,20.55232]
[1776949387075,37.53,77858.7,0.0,0.77421,0.00012,20.45443]
[1776949387441,37.53,77858.7,0.0,0.77421,0.00012,20.45445]
[1776949392474,37.53,77862.14,0.0,0.77461,0.00012,20.43486]
[1776949395497,37.54,77875.23,0.0,0.77611,0.00012,20.36083]
[1776949398518,37.55,77881.15,0.0,0.77674,0.00012,20.3298]
[1776949399524,37.55,77888.71,0.0,0.77762,0.00012,20.2861]
[1776949402545,37.55,77900.22,0.0,0.77894,0.00012,20.22037]
[1776949405566,37.56,77905.78,0.0,0.77956,0.00012,20.18937]
[1776949410603,37.57,77913.8,0.0,0.78044,0.00012,20.14481]
[1776949415637,37.57,77915.33,0.0,0.78063,0.00012,20.13286]
[1776949419664,37.58,77905.64,0.0,0.77947,0.00012,20.19164]
[1776949424699,37.58,77902.42,0.0,0.77908,0.00012,20.21105]
[1776949427358,37.58,77895.98,0.0,0.77832,0.00012,20.24903]
[1776949428728,37.58,77887.53,0.0,0.77733,0.00012,20.29823]
[1776949429735,37.58,77884.54,0.0,0.77698,0.00012,20.31567]
[1776949431749,37.58,77879.22,0.0,0.77636,0.00012,20.34679]
[1776949436786,37.59,77875.88,0.0,0.77595,0.00012,20.36704]
[1776949438799,37.59,77881.19,0.0,0.77656,0.00012,20.33649]
[1776949443839,37.59,77879.49,0.0,0.77636,0.00012,20.34678]
[1776949447888,37.59,77892.46,0.0,0.77786,0.00012,20.27203]
[1776949448895,37.59,77895.23,0.0,0.77818,0.00012,20.25612]
[1776949451917,37.59,77881.13,0.0,0.77653,0.00012,20.33831]
[1776949452924,37.59,77879.03,0.0,0.77628,0.00012,20.35053]
[1776949457960,37.59,77885.83,0.0,0.77707,0.00012,20.31161]
[1776949462994,37.59,77883.7,0.0,0.77681,0.00012,20.32441]
[1776949468029,37.6,77879.18,0.0,0.77628,0.00012,20.35089]
[1776949471049,37.6,77873.3,0.0,0.77561,0.00012,20.38125]
[1776949473064,37.6,77866.8,0.0,0.77484,0.00012,20.41903]
[1776949476086,37.6,77855.21,0.0,0.77347,0.00012,20.48612]
[1776949477092,37.6,77850.91,0.0,0.77296,0.00012,20.51092]
[1776949482129,37.6,77846.5,0.0,0.77243,0.00012,20.53669]
[1776949487171,37.6,77834.74,0.0,0.77104,0.00012,20.60446]
[1776949488181,37.6,77822.45,0.0,0.76957,0.00012,20.67474]
[1776949489186,37.6,77819.17,0.0,0.76918,0.00012,20.69349]
[1776949494221,37.6,77814.53,0.0,0.76863,0.00012,20.7201]
[1776949499255,37.6,77814.4,0.0,0.76861,0.00012,20.7209]
[1776949503284,37.6,77809.14,0.0,0.76798,0.00012,20.75075]
[1776949505299,37.6,77799.95,0.0,0.76688,0.00012,20.8028]
[1776949506311,37.6,77794.6,0.0,0.76625,0.00012,20.833]
[1776949511350,37.6,77790.81,0.0,0.7658,0.00012,20.85409]
[1776949512349,37.6,77780.89,0.0,0.76461,0.00012,20.90997]
[1776949516376,37.6,77775.65,0.0,0.76398,0.00012,20.9392]
[1776949521411,37.6,77772.26,0.0,0.76358,0.00012,20.95792]
[1776949524432,37.6,77772.18,0.0,0.76357,0.00012,20.95819]
[1776949526446,37.6,77773.36,0.0,0.76372,0.00012,20.95147]
[1776949531481,37.6,77770.25,0.0,0.76337,0.00012,20.96483]
[1776949533498,37.6,77777.72,0.0,0.76427,0.00012,20.92285]
[1776949535512,37.6,77770.37,0.0,0.76339,0.00012,20.96415]
[1776949537526,37.6,77765.29,0.0,0.76277,0.00012,20.99259]
[1776949542558,37.6,77762.46,0.0,0.76244,0.00012,21.00818]
[1776949548227,37.6,77754.59,0.0,0.76149,0.00012,21.05197]
[1776949549611,37.6,77759.81,0.0,0.76212,0.00012,21.02265]
[1776949550614,37.6,77766.39,0.0,0.76292,0.00012,20.98578]
[1776949552628,37.6,77759.74,0.0,0.76212,0.00012,21.02299]
[1776949558296,37.6,77759.0,0.0,0.76203,0.00012,21.02702]
[1776949563705,37.6,77759.6,0.0,0.7621,0.00012,21.02357]
[1776949566726,37.6,77754.14,0.0,0.76144,0.00012,21.05403]
[1776949571762,37.59,77751.16,0.0,0.76109,0.00012,21.07044]
[1776949576796,37.59,77751.17,0.0,0.76109,0.00012,21.07012]
[1776949581833,37.59,77750.78,0.0,0.76105,0.00012,21.07204]
[1776949586866,37.59,77751.5,0.0,0.76115,0.00012,21.06775]
[1776949590894,37.59,77738.59,0.0,0.75958,0.00012,21.13964]
[1776949591901,37.59,77733.59,0.0,0.75899,0.00012,21.16359]
[1776949592908,37.59,77740.28,0.0,0.75981,0.00012,21.12622]
[1776949593915,37.59,77752.09,0.0,0.76125,0.00012,21.06023]
[1776949594922,37.59,77759.65,0.0,0.76217,0.00012,21.01788]
[1776949596935,37.59,77767.67,0.0,0.76314,0.00012,20.9729]
[1776949598588,37.59,77773.34,0.0,0.76383,0.00012,20.94074]
[1776949602978,37.59,77778.43,0.0,0.76445,0.00012,20.91172]
[1776949604991,37.59,77786.62,0.0,0.76544,0.00012,20.86542]
[1776949610034,37.59,77787.23,0.0,0.76552,0.00012,20.86183]
[1776949615066,37.59,77783.55,0.0,0.76508,0.00012,20.88245]
[1776949621108,37.59,77783.61,0.0,0.76508,0.00012,20.88217]
[1776949626145,37.59,77783.1,0.0,0.76502,0.00012,20.88486]
[1776949631178,37.59,77782.12,0.0,0.76491,0.00012,20.89028]
[1776949635207,37.58,77788.52,0.0,0.76568,0.00012,20.85406]
[1776949640242,37.58,77788.12,0.0,0.76564,0.00012,20.85601]
[1776949643262,37.58,77793.36,0.0,0.76627,0.00012,20.82625]
[1776949646286,37.58,77800.55,0.0,0.76713,0.00012,20.78541]
[1776949649307,37.58,77806.26,0.0,0.76782,0.00012,20.75288]
[1776949654342,37.58,77807.44,0.0,0.76799,0.00012,20.74215]
[1776949659376,37.58,77808.05,0.0,0.76807,0.00012,20.73857]
[1776949664412,37.58,77808.28,0.0,0.7681,0.00012,20.73707]
[1776949670455,37.58,77808.3,0.0,0.76811,0.00012,20.73654]
[1776949675489,37.58,77807.27,0.0,0.76799,0.00012,20.74208]
[1776949677503,37.58,77800.85,0.0,0.76723,0.00012,20.77834]
[1776949678509,37.58,77789.74,0.0,0.76589,0.00012,20.84122]
[1776949681531,37.58,77783.99,0.0,0.76521,0.00012,20.87351]
[1776949684551,37.58,77775.87,0.0,0.76423,0.00012,20.91903]
[1776949689231,37.57,77770.13,0.0,0.76355,0.00012,20.95087]
[1776949694622,37.57,77766.82,0.0,0.76316,0.00012,20.96886]
[1776949697644,37.57,77759.9,0.0,0.76233,0.00012,21.00751]
[1776949702679,37.57,77757.38,0.0,0.76203,0.00012,21.0213]
[1776949707715,37.57,77757.27,0.0,0.76202,0.00012,21.0217]
[1776949712749,37.57,77755.71,0.0,0.76186,0.00012,21.02635]
[1776949719442,37.57,77754.76,0.0,0.76175,0.00012,21.03144]
[1776949720805,37.57,77762.96,0.0,0.76275,0.00012,20.98541]
[1776949725841,37.57,77755.81,0.0,0.76188,0.00012,21.02537]
[1776949730879,37.57,77758.08,0.0,0.76217,0.00012,21.01235]
[1776949735910,37.56,77758.96,0.0,0.76228,0.00012,21.00711]
[1776949740945,37.56,77763.09,0.0,0.76278,0.00012,20.98367]
[1776949747994,37.56,77764.99,0.0,0.76302,0.00012,20.97271]
[1776949753029,37.56,77766.89,0.0,0.76325,0.00012,20.96182]
[1776949758063,37.56,77775.88,0.0,0.76435,0.00012,20.91102]
[1776949759726,37.56,77790.73,0.0,0.76614,0.00012,20.82697]
[1776949763099,37.56,77803.54,0.0,0.76767,0.00012,20.75422]
[1776949764106,37.56,77809.66,0.0,0.76841,0.00012,20.71946]
[1776949767146,37.56,77813.64,0.0,0.76888,0.00012,20.69696]
[1776949772162,37.56,77815.49,0.0,0.76912,0.00012,20.68283]
[1776949777198,37.56,77821.64,0.0,0.76984,0.00012,20.64808]
[1776949781224,37.56,77827.07,0.0,0.77048,0.00012,20.61748]
[1776949786261,37.57,77830.75,0.0,0.77091,0.00012,20.59696]
[1776949787267,37.57,77838.21,0.0,0.77179,0.00012,20.55436]
[1776949788275,37.57,77838.07,0.0,0.77177,0.00012,20.55532]
[1776949792302,37.57,77831.29,0.0,0.77096,0.00012,20.59466]
[1776949796332,37.57,77826.79,0.0,0.77042,0.00012,20.62068]
[1776949801367,37.57,77825.6,0.0,0.77027,0.00012,20.62773]
[1776949806404,37.57,77816.0,0.0,0.76913,0.00012,20.68258]
[1776949807407,37.57,77812.96,0.0,0.76876,0.00012,20.69992]
[1776949812448,37.57,77815.61,0.0,0.76908,0.00012,20.68465]
[1776949813454,37.57,77821.75,0.0,0.76981,0.00012,20.6496]
[1776949815465,37.57,77824.37,0.0,0.77013,0.00012,20.63465]
[1776949820500,37.57,77824.96,0.0,0.7702,0.00012,20.63129]
[1776949825537,37.57,77820.24,0.0,0.76964,0.00012,20.65819]
[1776949826542,37.57,77814.91,0.0,0.769,0.00012,20.68853]
[1776949828572,37.57,77814.8,0.0,0.76899,0.00012,20.68902]
[1776949835610,37.57,77812.35,0.0,0.76874,0.00012,20.69849]
[1776949840641,37.57,77814.62,0.0,0.76901,0.00012,20.68527]
[1776949845676,37.57,77816.33,0.0,0.76922,0.00012,20.67521]
[1776949850716,37.56,77821.58,0.0,0.76986,0.00012,20.64492]
[1776949851718,37.56,77829.21,0.0,0.77076,0.00012,20.60131]
[1776949853733,37.56,77835.1,0.0,0.77146,0.00012,20.5677]
[1776949858770,37.56,77835.96,0.0,0.77156,0.00012,20.56299]
[1776949861790,37.57,77829.53,0.0,0.77079,0.00012,20.59986]
[1776949864810,37.56,77818.93,0.0,0.76954,0.00012,20.66023]
[1776949869852,37.56,77816.3,0.0,0.76923,0.00012,20.67481]
[1776949870861,37.56,77811.21,0.0,0.76863,0.00012,20.70355]
[1776949875888,37.56,77809.74,0.0,0.76847,0.00012,20.71116]
[1776949880610,37.56,77798.73,0.0,0.76716,0.00012,20.77336]
[1776949885959,37.56,77798.11,0.0,0.76709,0.00012,20.77676]
[1776949890993,37.56,77797.47,0.0,0.76702,0.00012,20.77997]
[1776949895021,37.56,77792.26,0.0,0.76642,0.00012,20.80535]
[1776949900753,37.55,77790.63,0.0,0.76624,0.00012,20.81427]
[1776949905094,37.55,77784.35,0.0,0.76548,0.00012,20.84978]
[1776949910823,37.55,77784.0,0.0,0.76544,0.00012,20.85182]
[1776949915164,37.55,77776.26,0.0,0.7645,0.00012,20.89549]
[1776949920895,37.55,77772.03,0.0,0.764,0.00012,20.91922]
[1776949926239,37.55,77767.98,0.0,0.76351,0.00012,20.94193]
[1776949931273,37.55,77770.05,0.0,0.76376,0.00012,20.93026]
[1776949936312,37.55,77765.71,0.0,0.76323,0.00012,20.95469]
[1776949941346,37.55,77761.88,0.0,0.76277,0.00012,20.97617]
[1776949947386,37.55,77761.87,0.0,0.76277,0.00012,20.97607]
[1776949952422,37.55,77761.03,0.0,0.7627,0.00012,20.97675]
[1776949955442,37.55,77755.45,0.0,0.76203,0.00012,21.0079]
[1776949960479,37.55,77756.87,0.0,0.76221,0.00012,20.99953]
[1776949965516,37.55,77757.38,0.0,0.76227,0.00012,20.99655]
[1776949970550,37.55,77755.97,0.0,0.76211,0.00012,21.00423]
[1776949975585,37.55,77755.53,0.0,0.76205,0.00012,21.00669]
[1776949980637,37.55,77752.73,0.0,0.76171,0.00012,21.0224]
[1776949985662,37.55,77754.4,0.0,0.76192,0.00012,21.01281]
[1776949986664,37.55,77746.84,0.0,0.761,0.00012,21.05513]
[1776949987670,37.55,77737.95,0.0,0.75992,0.00012,21.10481]
[1776949988679,37.55,77739.88,0.0,0.76015,0.00012,21.09404]
[1776949993719,37.55,77745.22,0.0,0.76081,0.00012,21.06395]
[1776949998749,37.55,77743.01,0.0,0.76055,0.00012,21.07596]
[1776950000764,37.55,77737.3,0.0,0.75985,0.00012,21.10765]
[1776950005799,37.54,77736.71,0.0,0.75979,0.00012,21.11043]
[1776950009825,37.54,77726.89,0.0,0.7586,0.00012,21.16485]
[1776950011845,37.54,77725.69,0.0,0.75848,0.00012,21.16741]
[1776950016876,37.54,77725.24,0.0,0.75843,0.00012,21.16944]
[1776950021910,37.54,77724.56,0.0,0.75836,0.00012,21.17301]
[1776950026944,37.54,77723.9,0.0,0.75828,0.00012,21.17624]
[1776950031980,37.54,77725.93,0.0,0.75854,0.00012,21.16445]
[1776950037015,37.53,77727.75,0.0,0.75878,0.00012,21.1537]
[1776950042059,37.53,77728.33,0.0,0.75886,0.00012,21.14982]
[1776950047085,37.53,77723.59,0.0,0.7583,0.00012,21.17541]
[1776950052119,37.53,77722.7,0.0,0.75821,0.00012,21.17951]
[1776950057155,37.52,77723.79,0.0,0.75836,0.00012,21.17263]
[1776950063197,37.52,77726.06,0.0,0.75866,0.00012,21.15912]
[1776950068232,37.52,77724.22,0.0,0.75845,0.00012,21.16858]
[1776950073267,37.51,77721.08,0.0,0.7581,0.00012,21.1817]
[1776950078302,37.51,77722.71,0.0,0.75831,0.00012,21.17227]
[1776950083337,37.51,77719.74,0.0,0.75795,0.00012,21.1883]
[1776950086363,37.51,77679.07,0.0,0.75293,0.00012,21.41258]
[1776950087368,37.51,77671.13,0.0,0.75195,0.00012,21.45574]
[1776950088376,37.51,77687.17,0.0,0.75394,0.00012,21.36792]
[1776950089382,37.51,77697.18,0.0,0.75518,0.00012,21.31302]
[1776950090389,37.51,77700.64,0.0,0.75561,0.00012,21.29373]
[1776950092403,37.51,77707.75,0.0,0.75649,0.00012,21.25405]
[1776950095438,37.51,77693.82,0.0,0.75478,0.00012,21.33071]
[1776950096451,37.51,77662.24,0.0,0.75086,0.00012,21.50374]
[1776950097480,37.51,77655.43,0.0,0.75001,0.00012,21.54081]
[1776950098446,37.51,77659.01,0.0,0.75046,0.00012,21.52113]
[1776950100575,37.51,77661.12,0.0,0.75072,0.00012,21.50978]
[1776950102505,37.51,77671.02,0.0,0.75195,0.00012,21.45576]
[1776950103517,37.51,77671.75,0.0,0.75203,0.00012,21.45231]
[1776950105525,37.51,77680.87,0.0,0.75316,0.00012,21.40267]
[1776950109555,37.51,77670.44,0.0,0.75184,0.00012,21.46066]
[1776950110559,37.52,77669.81,0.0,0.75176,0.00012,21.46437]
[1776950115594,37.52,77672.57,0.0,0.75207,0.00012,21.45057]
[1776950117609,37.52,77681.77,0.0,0.7532,0.00012,21.40078]
[1776950118625,37.52,77689.87,0.0,0.75421,0.00012,21.35618]
[1776950119625,37.52,77700.27,0.0,0.7555,0.00012,21.29883]
[1776950120632,37.52,77701.83,0.0,0.75569,0.00012,21.29012]
[1776950121639,37.52,77694.82,0.0,0.75483,0.00012,21.32867]
[1776950126672,37.52,77699.45,0.0,0.75541,0.00012,21.30254]
[1776950130699,37.52,77701.42,0.0,0.75566,0.00012,21.29137]
[1776950135735,37.52,77699.85,0.0,0.7555,0.00012,21.29589]
[1776950138767,37.52,77693.78,0.0,0.75475,0.00012,21.32917]
[1776950139763,37.52,77686.9,0.0,0.7539,0.00012,21.36693]
[1776950141777,37.52,77683.88,0.0,0.75353,0.00012,21.38339]
[1776950145804,37.51,77691.4,0.0,0.75447,0.00012,21.34178]
[1776950150842,37.51,77688.18,0.0,0.75408,0.00012,21.35906]
[1776950155875,37.51,77687.11,0.0,0.75396,0.00012,21.3645]
[1776950160912,37.51,77693.05,0.0,0.75469,0.00012,21.3319]
[1776950161919,37.51,77698.92,0.0,0.75542,0.00012,21.2995]
[1776950163933,37.51,77703.49,0.0,0.75598,0.00012,21.27427]
[1776950166955,37.51,77695.51,0.0,0.755,0.00012,21.31835]
[1776950171992,37.51,77698.68,0.0,0.75539,0.00012,21.30075]
[1776950174007,37.51,77701.62,0.0,0.75575,0.00012,21.28455]
[1776950179038,37.51,77702.91,0.0,0.75591,0.00012,21.27758]
[1776950184073,37.51,77702.44,0.0,0.75584,0.00012,21.28042]
[1776950189108,37.51,77702.54,0.0,0.75585,0.00012,21.28002]
[1776950194149,37.51,77702.69,0.0,0.75589,0.00012,21.27546]
[1776950198171,37.51,77697.24,0.0,0.75522,0.00012,21.30556]
[1776950203206,37.51,77699.56,0.0,0.75551,0.00012,21.29276]
[1776950208241,37.51,77698.3,0.0,0.75535,0.00012,21.29979]
[1776950210255,37.51,77703.74,0.0,0.75602,0.00012,21.26966]
[1776950215290,37.51,77704.9,0.0,0.75617,0.00012,21.26314]
[1776950220327,37.51,77708.17,0.0,0.75658,0.00012,21.24487]
[1776950224352,37.51,77701.69,0.0,0.75578,0.00012,21.28061]
[1776950229388,37.51,77703.96,0.0,0.75606,0.00012,21.26805]
[1776950234423,37.51,77703.34,0.0,0.75598,0.00012,21.27171]
[1776950239458,37.51,77691.53,0.0,0.75452,0.00012,21.33695]
[1776950244494,37.51,77689.8,0.0,0.7543,0.00012,21.34639]
[1776950249528,37.51,77680.81,0.0,0.75319,0.00012,21.39564]
[1776950254567,37.51,77672.66,0.0,0.75219,0.00012,21.43706]
[1776950255574,37.52,77665.78,0.0,0.75133,0.00012,21.47501]
[1776950256581,37.52,77667.16,0.0,0.75149,0.00012,21.4678]
[1776950261616,37.52,77669.68,0.0,0.75177,0.00012,21.45561]
[1776950266651,37.53,77669.46,0.0,0.75171,0.00012,21.45825]
[1776950268665,37.53,77663.52,0.0,0.75096,0.00012,21.49116]
[1776950273702,37.54,77665.12,0.0,0.75114,0.00012,21.48358]
[1776950278736,37.54,77665.23,0.0,0.75113,0.00012,21.4841]
[1776950281759,37.54,77653.48,0.0,0.74965,0.00013,21.54864]
[1776950282772,37.54,77658.34,0.0,0.75025,0.00012,21.52239]
[1776950284778,37.55,77664.0,0.0,0.75095,0.00012,21.49199]
[1776950287808,37.55,77658.03,0.0,0.75019,0.00012,21.5251]
[1776950292833,37.55,77656.08,0.0,0.74992,0.00012,21.53663]
[1776950297871,37.56,77659.2,0.0,0.75029,0.00012,21.52066]
[1776950298878,37.56,77651.63,0.0,0.74934,0.00013,21.56195]
[1776950299885,37.56,77647.68,0.0,0.74884,0.00013,21.58351]
[1776950303915,37.56,77641.41,0.0,0.74804,0.00013,21.61815]
[1776950304924,37.56,77636.16,0.0,0.74738,0.00013,21.64665]
[1776950305931,37.56,77627.05,0.0,0.74623,0.00013,21.69584]
[1776950306934,37.56,77625.36,0.0,0.74602,0.00013,21.70504]
[1776950311970,37.56,77620.89,0.0,0.74547,0.00013,21.72563]
[1776950317005,37.57,77619.1,0.0,0.74523,0.00013,21.7357]
[1776950322043,37.57,77614.3,0.0,0.74462,0.00013,21.76176]
[1776950324055,37.57,77619.41,0.0,0.74526,0.00013,21.73457]
[1776950329090,37.57,77616.67,0.0,0.7449,0.00013,21.7497]
[1776950334125,37.57,77612.54,0.0,0.74437,0.00013,21.7721]
[1776950339159,37.57,77624.72,0.0,0.7459,0.00013,21.70724]
[1776950340170,37.57,77626.05,0.0,0.74607,0.00013,21.70023]
[1776950343188,37.58,77632.83,0.0,0.74691,0.00013,21.66425]
[1776950349231,37.58,77628.76,0.0,0.74637,0.00013,21.68717]
[1776950352250,37.58,77613.19,0.0,0.7444,0.00013,21.77102]
[1776950353258,37.58,77606.22,0.0,0.74352,0.00013,21.80827]
[1776950354265,37.58,77606.35,0.0,0.74353,0.00013,21.80762]
[1776950359301,37.58,77600.7,0.0,0.74281,0.00013,21.8378]
[1776950361314,37.58,77606.13,0.0,0.7435,0.00013,21.80895]
[1776950366353,37.58,77604.13,0.0,0.74324,0.00013,21.81974]
[1776950371384,37.58,77602.42,0.0,0.74305,0.00013,21.82513]
[1776950374407,37.58,77608.86,0.0,0.74386,0.00013,21.79093]
[1776950379441,37.59,77613.63,0.0,0.74446,0.00013,21.76571]
[1776950380448,37.59,77623.17,0.0,0.74566,0.00013,21.71474]
[1776950381455,37.59,77629.81,0.0,0.74649,0.00013,21.67941]
[1776950384191,37.59,77636.06,0.0,0.74727,0.00013,21.64614]
[1776950389511,37.59,77634.32,0.0,0.74703,0.00013,21.65666]
[1776950392539,37.59,77643.87,0.0,0.74821,0.00013,21.60567]
[1776950394269,37.6,77663.61,0.0,0.75068,0.00012,21.49898]
[1776950394550,37.6,77663.61,0.0,0.75067,0.00012,21.49926]
[1776950399583,37.6,77667.33,0.0,0.7511,0.00012,21.48051]
[1776950402604,37.61,77657.5,0.0,0.74986,0.00012,21.53468]
[1776950406633,37.61,77664.04,0.0,0.75065,0.00012,21.50017]
[1776950411673,37.62,77663.61,0.0,0.75057,0.00012,21.50387]
[1776950415697,37.62,77673.53,0.0,0.7518,0.00012,21.45025]
[1776950416704,37.62,77681.67,0.0,0.75281,0.00012,21.40569]
[1776950419725,37.61,77688.55,0.0,0.75367,0.00012,21.36767]
[1776950423753,37.61,77695.12,0.0,0.75449,0.00012,21.3313]
[1776950424760,37.61,77700.17,0.0,0.75511,0.00012,21.30355]
[1776950429798,37.61,77699.14,0.0,0.75498,0.00012,21.30927]
[1776950434830,37.61,77696.81,0.0,0.75472,0.00012,21.31821]
[1776950438860,37.61,77691.57,0.0,0.75408,0.00012,21.34689]
[1776950441881,37.61,77682.97,0.0,0.75301,0.00012,21.39381]
[1776950444903,37.61,77690.18,0.0,0.75391,0.00012,21.3541]
[1776950449937,37.61,77683.8,0.0,0.75313,0.00012,21.38885]
[1776950454972,37.61,77684.99,0.0,0.75328,0.00012,21.38195]
[1776950455980,37.61,77678.66,0.0,0.7525,0.00012,21.41648]
[1776950457993,37.61,77676.69,0.0,0.75226,0.00012,21.42701]
[1776950463033,37.61,77678.91,0.0,0.75255,0.00012,21.41434]
[1776950465064,37.61,77670.1,0.0,0.75146,0.00012,21.46218]
[1776950466054,37.61,77665.33,0.0,0.75086,0.00012,21.48843]
[1776950471099,37.61,77664.99,0.0,0.75078,0.00012,21.49165]
[1776950475117,37.62,77659.62,0.0,0.75009,0.00012,21.52185]
[1776950480152,37.62,77657.0,0.0,0.74974,0.00012,21.53723]
[1776950485191,37.63,77654.98,0.0,0.74946,0.00012,21.54931]
[1776950490224,37.63,77650.48,0.0,0.74888,0.00012,21.57469]
[1776950491236,37.63,77666.52,0.0,0.7509,0.00012,21.48409]
[1776950492240,37.63,77674.69,0.0,0.75192,0.00012,21.43939]
[1776950493246,37.63,77674.58,0.0,0.75191,0.00012,21.43979]
[1776950498281,37.62,77674.7,0.0,0.75195,0.00012,21.43816]
[1776950503316,37.62,77674.24,0.0,0.75191,0.00012,21.43979]
[1776950509358,37.62,77675.98,0.0,0.75215,0.00012,21.42933]
[1776950514393,37.61,77675.91,0.0,0.75216,0.00012,21.42891]
[1776950519428,37.61,77677.87,0.0,0.75242,0.00012,21.41744]
[1776950525253,37.61,77678.93,0.0,0.75257,0.00012,21.41074]
[1776950529499,37.61,77670.39,0.0,0.75151,0.00012,21.45714]
[1776950534536,37.61,77673.94,0.0,0.75192,0.00012,21.43943]
[1776950535544,37.61,77668.8,0.0,0.75127,0.00012,21.46775]
[1776950537557,37.62,77663.12,0.0,0.75055,0.00012,21.49917]
[1776950542592,37.62,77663.58,0.0,0.75058,0.00012,21.49815]
[1776950547628,37.63,77662.21,0.0,0.75038,0.00012,21.50675]
[1776950549642,37.63,77674.17,0.0,0.75186,0.00012,21.44196]
[1776950550647,37.63,77682.1,0.0,0.75285,0.00012,21.39846]
[1776950555684,37.63,77684.17,0.0,0.75314,0.00012,21.3828]
[1776950560719,37.62,77677.6,0.0,0.75233,0.00012,21.41854]
[1776950565754,37.63,77675.26,0.0,0.75202,0.00012,21.4324]
[1776950570789,37.63,77682.94,0.0,0.75296,0.00012,21.3909]
[1776950575824,37.63,77683.48,0.0,0.75304,0.00012,21.38738]
[1776950580859,37.63,77683.11,0.0,0.75301,0.00012,21.38877]
[1776950585894,37.62,77681.82,0.0,0.75286,0.00012,21.39511]
[1776950590928,37.62,77682.56,0.0,0.75297,0.00012,21.39035]
[1776950593949,37.62,77669.02,0.0,0.75129,0.00012,21.4642]
[1776950594957,37.62,77667.91,0.0,0.75115,0.00012,21.47046]
[1776950599992,37.63,77664.41,0.0,0.75069,0.00012,21.49055]
[1776950605026,37.63,77667.86,0.0,0.7511,0.00012,21.4728]
[1776950610064,37.63,77669.84,0.0,0.75132,0.00012,21.46301]
[1776950615099,37.64,77673.02,0.0,0.75172,0.00012,21.44291]
[1776950619126,37.64,77684.75,0.0,0.75316,0.00012,21.37939]
[1776950620134,37.64,77688.01,0.0,0.75357,0.00012,21.36141]
[1776950624162,37.64,77694.09,0.0,0.75433,0.00012,21.32748]
[1776950629196,37.63,77695.13,0.0,0.75448,0.00012,21.32106]
[1776950634233,37.63,77703.68,0.0,0.75555,0.00012,21.27338]
[1776950636246,37.63,77705.86,0.0,0.75582,0.00012,21.26116]
[1776950641281,37.63,77704.53,0.0,0.75567,0.00012,21.26803]
[1776950643295,37.63,77697.64,0.0,0.75482,0.00012,21.30568]
[1776950648329,37.62,77696.26,0.0,0.75467,0.00012,21.3126]
[1776950653365,37.62,77698.32,0.0,0.75493,0.00012,21.30084]
[1776950657395,37.62,77689.65,0.0,0.75387,0.00012,21.34808]
[1776950662431,37.62,77689.43,0.0,0.75385,0.00012,21.34874]
[1776950667463,37.62,77689.33,0.0,0.75385,0.00012,21.34876]
[1776950672499,37.62,77689.51,0.0,0.75391,0.00012,21.3434]
[1776950677533,37.61,77691.12,0.0,0.75412,0.00012,21.33414]
[1776950682572,37.61,77689.76,0.0,0.75396,0.00012,21.34115]
[1776950686599,37.61,77683.25,0.0,0.75316,0.00012,21.3764]
[1776950689618,37.61,77677.37,0.0,0.75244,0.00012,21.40812]
[1776950690630,37.61,77670.93,0.0,0.75163,0.00012,21.44351]
[1776950692640,37.61,77670.98,0.0,0.75163,0.00012,21.4437]
[1776950693656,37.61,77677.77,0.0,0.75248,0.00012,21.40648]
[1776950697675,37.61,77688.7,0.0,0.75385,0.00012,21.34602]
[1776950698681,37.61,77692.76,0.0,0.75435,0.00012,21.32364]
[1776950701703,37.61,77681.05,0.0,0.75291,0.00012,21.3875]
[1776950702715,37.61,77673.61,0.0,0.75198,0.00012,21.4284]
[1776950703717,37.61,77676.97,0.0,0.7524,0.00012,21.40987]
[1776950705731,37.61,77685.92,0.0,0.75352,0.00012,21.36058]
[1776950707745,37.6,77688.87,0.0,0.75389,0.00012,21.34415]
[1776950712783,37.6,77688.94,0.0,0.75392,0.00012,21.34293]
[1776950717817,37.6,77687.33,0.0,0.75373,0.00012,21.35107]
[1776950722853,37.6,77687.93,0.0,0.75382,0.00012,21.34712]
[1776950727887,37.59,77688.14,0.0,0.75386,0.00012,21.34533]
[1776950732922,37.59,77690.28,0.0,0.75416,0.00012,21.32912]
[1776950737958,37.59,77692.0,0.0,0.75439,0.00012,21.31917]
[1776950742994,37.59,77692.3,0.0,0.75443,0.00012,21.31703]
[1776950748028,37.59,77688.44,0.0,0.75397,0.00012,21.33763]
[1776950753065,37.58,77691.38,0.0,0.75434,0.00012,21.32094]
[1776950758100,37.58,77688.28,0.0,0.75397,0.00012,21.33746]
[1776950759108,37.58,77679.72,0.0,0.75291,0.00012,21.38422]
[1776950760120,37.58,77676.39,0.0,0.7525,0.00012,21.40226]
[1776950763135,37.58,77670.97,0.0,0.75184,0.00012,21.43125]
[1776950766156,37.58,77659.89,0.0,0.75047,0.00012,21.49141]
[1776950767166,37.58,77654.55,0.0,0.7498,0.00012,21.52054]
[1776950770185,37.58,77664.16,0.0,0.75099,0.00012,21.46867]
[1776950771197,37.58,77668.71,0.0,0.75156,0.00012,21.4437]
[1776950773207,37.58,77657.29,0.0,0.75012,0.00012,21.50634]
[1776950774213,37.58,77653.01,0.0,0.74958,0.00013,21.52975]
[1776950778240,37.58,77649.06,0.0,0.74908,0.00013,21.55177]
[1776950783274,37.59,77645.28,0.0,0.74859,0.00013,21.57285]
[1776950788311,37.59,77646.87,0.0,0.74877,0.00013,21.56487]
[1776950793345,37.59,77645.59,0.0,0.74863,0.00013,21.56859]
[1776950798380,37.59,77648.63,0.0,0.74899,0.00013,21.55288]
[1776950803414,37.6,77644.52,0.0,0.74846,0.00013,21.57592]
[1776950808450,37.6,77651.81,0.0,0.74935,0.00013,21.53744]
[1776950810464,37.6,77657.24,0.0,0.75002,0.00012,21.50845]
[1776950815500,37.61,77657.41,0.0,0.75001,0.00012,21.50865]
[1776950820535,37.61,77655.84,0.0,0.7498,0.00012,21.51819]
[1776950824562,37.62,77650.39,0.0,0.7491,0.00013,21.54846]
[1776950829603,37.62,77651.03,0.0,0.74916,0.00013,21.54584]
[1776950832620,37.62,77645.39,0.0,0.74844,0.00013,21.5769]
[1776950834643,37.62,77639.15,0.0,0.74765,0.00013,21.61088]
[1776950836652,37.62,77626.44,0.0,0.74605,0.00013,21.67947]
[1776950837655,37.62,77622.19,0.0,0.74551,0.00013,21.70232]
[1776950839669,37.62,77615.33,0.0,0.74464,0.00013,21.7391]
[1776950844705,37.63,77609.23,0.0,0.74386,0.00013,21.77194]
[1776950849740,37.63,77608.94,0.0,0.74382,0.00013,21.77365]
[1776950854775,37.63,77607.03,0.0,0.74361,0.00013,21.78005]
[1776950859810,37.63,77603.6,0.0,0.74317,0.00013,21.79821]
[1776950862837,37.63,77592.21,0.0,0.74173,0.00013,21.85852]
[1776950863843,37.63,77584.57,0.0,0.74076,0.00013,21.89879]
[1776950864858,37.63,77582.85,0.0,0.74054,0.00013,21.90773]
[1776950869885,37.62,77580.27,0.0,0.74023,0.00013,21.92079]
[1776950874925,37.62,77583.11,0.0,0.7406,0.00013,21.90545]
[1776950879956,37.62,77592.14,0.0,0.74175,0.00013,21.85751]
[1776950881969,37.62,77605.43,0.0,0.74344,0.00013,21.78699]
[1776950882975,37.62,77611.87,0.0,0.74425,0.00013,21.75267]
[1776950885997,37.62,77617.23,0.0,0.74493,0.00013,21.72413]
[1776950890027,37.62,77623.31,0.0,0.74569,0.00013,21.69189]
[1776950895061,37.62,77621.45,0.0,0.74544,0.00013,21.70234]
[1776950899090,37.63,77626.55,0.0,0.74608,0.00013,21.67544]
[1776950903119,37.63,77630.61,0.0,0.74658,0.00013,21.65407]
[1776950908153,37.63,77630.66,0.0,0.74658,0.00013,21.65423]
[1776950913189,37.63,77630.62,0.0,0.74659,0.00013,21.65097]
[1776950918016,37.63,77617.65,0.0,0.74495,0.00013,21.72069]
[1776950923270,37.63,77608.75,0.0,0.74382,0.00013,21.76822]
[1776950926280,37.63,77600.85,0.0,0.74282,0.00013,21.81024]
[1776950931324,37.63,77600.53,0.0,0.74278,0.00013,21.81197]
[1776950936352,37.63,77595.7,0.0,0.74217,0.00013,21.83749]
[1776950941388,37.63,77596.53,0.0,0.74228,0.00013,21.83297]
[1776950943400,37.63,77601.61,0.0,0.74292,0.00013,21.80607]
[1776950948436,37.63,77606.51,0.0,0.74354,0.00013,21.78026]
[1776950952463,37.63,77599.74,0.0,0.74267,0.00013,21.81644]
[1776950957498,37.63,77599.59,0.0,0.74265,0.00013,21.81728]
[1776950962533,37.63,77598.64,0.0,0.74254,0.00013,21.82222]
[1776950967569,37.63,77605.9,0.0,0.74346,0.00013,21.78354]
[1776950972603,37.63,77606.53,0.0,0.74356,0.00013,21.77636]
[1776950977639,37.63,77606.26,0.0,0.74353,0.00013,21.77777]
[1776950982673,37.63,77604.61,0.0,0.74332,0.00013,21.78652]
[1776950987707,37.63,77607.19,0.0,0.74365,0.00013,21.77275]
[1776950992747,37.63,77608.03,0.0,0.74376,0.00013,21.76823]
[1776950997781,37.63,77607.94,0.0,0.74375,0.00013,21.76865]
[1776951001873,37.63,77600.18,0.0,0.74276,0.00013,21.80986]
[1776951002860,37.63,77611.68,0.0,0.74422,0.00013,21.7487]
[1776951003858,37.63,77633.44,0.0,0.74696,0.00013,21.63225]
[1776951004879,37.63,77622.09,0.0,0.74553,0.00013,21.69311]
[1776951005868,37.63,77599.18,0.0,0.74264,0.00013,21.81517]
[1776951006877,37.63,77599.17,0.0,0.74264,0.00013,21.81492]
[1776951007881,37.63,77589.27,0.0,0.74139,0.00013,21.86713]
[1776951008887,37.63,77580.91,0.0,0.74033,0.00013,21.91099]
[1776951009900,37.63,77585.94,0.0,0.74098,0.00013,21.88425]
[1776951010907,37.63,77588.42,0.0,0.7413,0.00013,21.87085]
[1776951011911,37.63,77593.49,0.0,0.74195,0.00013,21.8438]
[1776951015939,37.62,77582.95,0.0,0.74062,0.00013,21.89921]
[1776951017956,37.62,77576.26,0.0,0.73976,0.00013,21.93432]
[1776951019963,37.62,77568.23,0.0,0.73874,0.00013,21.97635]
[1776951020975,37.62,77573.54,0.0,0.73942,0.00013,21.94838]
[1776951022985,37.62,77580.19,0.0,0.74028,0.00013,21.9131]
[1776951024999,37.62,77583.75,0.0,0.74073,0.00013,21.89421]
[1776951028027,37.62,77588.86,0.0,0.74139,0.00013,21.86707]
[1776951029042,37.62,77595.02,0.0,0.74217,0.00013,21.83442]
[1776951031060,37.62,77601.71,0.0,0.74304,0.00013,21.79524]
[1776951033070,37.62,77609.08,0.0,0.74397,0.00013,21.75618]
[1776951034093,37.62,77611.2,0.0,0.74424,0.00013,21.74496]
[1776951039117,37.62,77612.44,0.0,0.74439,0.00013,21.73878]
[1776951042139,37.63,77607.28,0.0,0.74372,0.00013,21.76683]
[1776951043147,37.63,77602.17,0.0,0.74307,0.00013,21.79417]
[1776951047186,37.63,77599.81,0.0,0.74276,0.00013,21.80724]
[1776951050202,37.63,77603.88,0.0,0.74326,0.00013,21.78607]
[1776951055238,37.63,77603.28,0.0,0.74317,0.00013,21.79001]
[1776951058259,37.64,77624.1,0.0,0.74579,0.00013,21.67939]
[1776951059265,37.64,77626.98,0.0,0.74615,0.00013,21.66414]
[1776951064320,37.64,77638.95,0.0,0.74763,0.00013,21.60085]
[1776951065316,37.64,77642.7,0.0,0.7481,0.00013,21.58092]
[1776951067394,37.64,77637.56,0.0,0.74744,0.00013,21.60919]
[1776951068364,37.65,77630.05,0.0,0.74648,0.00013,21.65003]
[1776951070367,37.65,77619.73,0.0,0.74518,0.00013,21.70568]
[1776951071374,37.65,77612.1,0.0,0.74421,0.00013,21.74652]
[1776951075403,37.65,77618.66,0.0,0.74502,0.00013,21.71211]
[1776951077416,37.65,77611.5,0.0,0.74412,0.00013,21.75045]
[1776951078425,37.65,77608.13,0.0,0.74369,0.00013,21.76862]
[1776951079438,37.65,77621.37,0.0,0.74536,0.00013,21.69803]
[1776951080437,37.65,77637.26,0.0,0.74735,0.00013,21.61325]
[1776951081454,37.65,77643.41,0.0,0.74812,0.00013,21.58016]
[1776951082454,37.65,77649.15,0.0,0.74883,0.00013,21.54944]
[1776951083460,37.66,77668.23,0.0,0.7512,0.00012,21.44661]
[1776951084468,37.66,77674.2,0.0,0.75194,0.00012,21.4144]
[1776951086483,37.66,77665.27,0.0,0.75082,0.00012,21.46336]
[1776951091517,37.66,77660.88,0.0,0.75027,0.00012,21.4844]
[1776951096550,37.67,77658.3,0.0,0.74992,0.00012,21.49959]
[1776951097563,37.67,77668.57,0.0,0.7512,0.00012,21.44413]
[1776951098566,37.67,77673.62,0.0,0.75182,0.00012,21.41696]
[1776951099577,37.67,77666.82,0.0,0.75097,0.00012,21.45391]
[1776951100579,37.67,77645.89,0.0,0.74835,0.00013,21.56765]
[1776951101586,37.67,77640.52,0.0,0.74767,0.00013,21.59669]
[1776951102595,37.67,77645.86,0.0,0.74834,0.00013,21.56806]
[1776951105613,37.68,77646.72,0.0,0.74844,0.00013,21.56386]
[1776951107639,37.68,77639.3,0.0,0.7475,0.00013,21.60425]
[1776951109653,37.68,77630.28,0.0,0.74636,0.00013,21.65302]
[1776951111664,37.68,77636.03,0.0,0.74707,0.00013,21.62249]
[1776951113678,37.68,77642.84,0.0,0.74792,0.00013,21.58627]
[1776951114683,37.68,77634.61,0.0,0.74688,0.00013,21.6307]
[1776951115691,37.68,77633.6,0.0,0.74675,0.00013,21.63629]
[1776951120727,37.69,77634.99,0.0,0.74691,0.00013,21.62965]
[1776951122740,37.69,77618.62,0.0,0.74484,0.00013,21.71754]
[1776951123747,37.69,77610.86,0.0,0.74386,0.00013,21.75893]
[1776951124754,37.69,77611.18,0.0,0.7439,0.00013,21.75726]
[1776951127775,37.69,77603.93,0.0,0.74298,0.00013,21.79591]
[1776951129791,37.69,77606.41,0.0,0.74329,0.00013,21.78307]
[1776951131806,37.69,77603.22,0.0,0.74287,0.00013,21.80035]
[1776951133824,37.69,77608.75,0.0,0.74357,0.00013,21.77134]
[1776951135837,37.7,77614.73,0.0,0.74431,0.00013,21.73994]
[1776951136840,37.7,77621.19,0.0,0.74512,0.00013,21.70565]
[1776951137850,37.7,77630.41,0.0,0.74628,0.00013,21.65656]
[1776951138864,37.7,77638.06,0.0,0.74724,0.00013,21.61578]
[1776951139867,37.7,77650.8,0.0,0.74882,0.00012,21.54753]
[1776951140870,37.7,77650.51,0.0,0.74878,0.00012,21.54944]
[1776951142887,37.7,77636.85,0.0,0.74706,0.00013,21.62356]
[1776951143896,37.7,77625.53,0.0,0.74563,0.00013,21.6844]
[1776951144904,37.71,77618.53,0.0,0.74474,0.00013,21.72194]
[1776951146915,37.71,77605.8,0.0,0.74313,0.00013,21.78989]
[1776951147925,37.71,77594.35,0.0,0.74168,0.00013,21.85054]
[1776951148934,37.71,77591.81,0.0,0.74135,0.00013,21.86396]
[1776951149934,37.71,77584.09,0.0,0.74037,0.00013,21.90468]
[1776951150947,37.71,77578.58,0.0,0.73967,0.00013,21.93366]
[1776951151951,37.71,77567.2,0.0,0.73824,0.00013,21.98942]
[1776951152956,37.71,77563.63,0.0,0.73779,0.00013,22.00798]
[1776951155977,37.71,77576.56,0.0,0.73944,0.00013,21.94015]
[1776951156984,37.71,77580.6,0.0,0.73996,0.00013,21.91895]
[1776951162022,37.71,77586.24,0.0,0.74067,0.00013,21.88938]
[1776951163032,37.71,77593.39,0.0,0.74158,0.00013,21.85166]
[1776951164034,37.71,77602.89,0.0,0.74279,0.00013,21.80145]
[1776951165042,37.71,77602.58,0.0,0.74274,0.00013,21.80316]
[1776951167056,37.71,77617.7,0.0,0.74465,0.00013,21.72301]
[1776951168062,37.71,77623.61,0.0,0.74539,0.00013,21.69166]
[1776951172097,37.71,77630.61,0.0,0.74626,0.00013,21.65503]
[1776951173108,37.71,77637.68,0.0,0.74714,0.00013,21.61739]
[1776951174120,37.71,77645.09,0.0,0.74806,0.00013,21.57787]
[1776951175131,37.71,77661.74,0.0,0.75013,0.00012,21.4884]
[1776951176126,37.72,77666.52,0.0,0.75072,0.00012,21.46295]
[1776951181166,37.73,77664.34,0.0,0.7504,0.00012,21.47697]
[1776951184188,37.73,77644.78,0.0,0.74793,0.00013,21.5837]
[1776951185204,37.73,77634.59,0.0,0.74664,0.00013,21.63866]
[1776951186201,37.73,77628.22,0.0,0.74584,0.00013,21.67296]
[1776951188222,37.73,77623.05,0.0,0.74518,0.00013,21.70094]
[1776951189224,37.74,77617.58,0.0,0.74449,0.00013,21.73025]
[1776951191236,37.74,77613.52,0.0,0.74397,0.00013,21.7521]
[1776951194259,37.74,77624.6,0.0,0.74535,0.00013,21.69364]
[1776951199293,37.74,77631.17,0.0,0.74616,0.00013,21.65951]
[1776951201308,37.74,77626.0,0.0,0.7455,0.00013,21.68754]
[1776951204332,37.75,77637.71,0.0,0.74696,0.00013,21.62555]
[1776951205340,37.75,77637.34,0.0,0.7469,0.00013,21.62778]
[1776951206345,37.75,77617.2,0.0,0.74437,0.00013,21.73546]
[1776951207355,37.75,77609.17,0.0,0.74335,0.00013,21.77821]
[1776951208362,37.75,77608.22,0.0,0.74323,0.00013,21.78333]
[1776951209363,37.75,77603.07,0.0,0.74258,0.00013,21.81072]
[1776951211379,37.75,77588.63,0.0,0.74077,0.00013,21.88321]
[1776951212386,37.75,77585.4,0.0,0.74036,0.00013,21.9002]
[1776951215410,37.75,77575.02,0.0,0.73903,0.00013,21.95462]
[1776951216413,37.75,77578.05,0.0,0.73942,0.00013,21.93872]
[1776951219441,37.75,77571.91,0.0,0.73864,0.00013,21.97071]
[1776951221465,37.75,77562.13,0.0,0.73739,0.00013,22.02163]
[1776951222469,37.75,77559.58,0.0,0.73707,0.00013,22.03466]
[1776951224473,37.75,77564.95,0.0,0.73777,0.00013,22.00643]
[1776951226486,37.75,77568.3,0.0,0.7382,0.00013,21.98875]
[1776951230516,37.75,77562.46,0.0,0.73746,0.00013,22.01878]
[1776951233547,37.74,77584.39,0.0,0.74027,0.00013,21.90373]
[1776951234548,37.74,77615.45,0.0,0.74421,0.00013,21.73943]
[1776951235555,37.74,77618.25,0.0,0.74456,0.00013,21.72448]
[1776951236561,37.74,77611.0,0.0,0.74365,0.00013,21.76302]
[1776951238574,37.74,77611.38,0.0,0.74369,0.00013,21.761]
[1776951239582,37.74,77605.36,0.0,0.74293,0.00013,21.79291]
[1776951242601,37.74,77601.15,0.0,0.7424,0.00013,21.81509]
[1776951247639,37.74,77597.22,0.0,0.7419,0.00013,21.83622]
[1776951248646,37.74,77586.36,0.0,0.74052,0.00013,21.89351]
[1776951249653,37.74,77585.4,0.0,0.74039,0.00013,21.8986]
[1776951252676,37.74,77578.77,0.0,0.73955,0.00013,21.93351]
[1776951257712,37.74,77577.76,0.0,0.73942,0.00013,21.93886]
[1776951261739,37.74,77572.37,0.0,0.73873,0.00013,21.96702]
[1776951266774,37.74,77579.06,0.0,0.73959,0.00013,21.93191]
[1776951270846,37.74,77571.86,0.0,0.73867,0.00013,21.96949]
[1776951272816,37.74,77552.93,0.0,0.73628,0.00013,22.06416]
[1776951273840,37.74,77550.49,0.0,0.73597,0.00013,22.0765]
[1776951274832,37.74,77555.99,0.0,0.73668,0.00013,22.04785]
[1776951275838,37.74,77563.39,0.0,0.73763,0.00013,22.00929]
[1776951277857,37.74,77570.72,0.0,0.73856,0.00013,21.97098]
[1776951282888,37.74,77579.84,0.0,0.73973,0.00013,21.92299]
[1776951283897,37.74,77592.04,0.0,0.74128,0.00013,21.85887]
[1776951284908,37.74,77598.39,0.0,0.74209,0.00013,21.82541]
[1776951289939,37.74,77595.41,0.0,0.74171,0.00013,21.84135]
[1776951294974,37.74,77594.26,0.0,0.74155,0.00013,21.848]
[1776951297013,37.74,77606.3,0.0,0.74307,0.00013,21.7846]
[1776951302039,37.75,77603.79,0.0,0.74274,0.00013,21.7984]
[1776951305060,37.75,77613.78,0.0,0.74399,0.00013,21.74573]
[1776951306054,37.75,77628.37,0.0,0.74583,0.00013,21.66818]
[1776951307059,37.75,77618.14,0.0,0.74454,0.00013,21.72275]
[1776951311159,37.75,77624.23,0.0,0.7453,0.00013,21.69052]
[1776951312115,37.75,77624.23,0.0,0.7453,0.00013,21.69062]
[1776951313120,37.75,77640.97,0.0,0.7474,0.00013,21.60119]
[1776951315133,37.75,77634.65,0.0,0.7466,0.00013,21.63519]
[1776951317154,37.75,77642.1,0.0,0.74753,0.00013,21.5955]
[1776951318168,37.75,77647.85,0.0,0.74825,0.00012,21.56477]
[1776951320172,37.75,77642.75,0.0,0.7476,0.00013,21.59245]
[1776951322185,37.75,77636.55,0.0,0.74682,0.00013,21.62591]
[1776951323193,37.75,77626.37,0.0,0.74554,0.00013,21.68037]
[1776951324200,37.75,77624.14,0.0,0.74526,0.00013,21.69229]
[1776951328228,37.76,77631.68,0.0,0.7462,0.00013,21.65251]
[1776951329239,37.76,77630.0,0.0,0.74598,0.00013,21.66164]
[1776951333266,37.76,77639.15,0.0,0.74714,0.00013,21.60947]
[1776951334271,37.76,77638.39,0.0,0.74704,0.00013,21.61376]
[1776951339306,37.77,77638.58,0.0,0.74704,0.00013,21.6138]
[1776951341321,37.77,77644.17,0.0,0.74773,0.00013,21.58427]
[1776951343334,37.77,77628.17,0.0,0.74572,0.00013,21.67034]
[1776951344341,37.77,77618.56,0.0,0.7445,0.00013,21.72165]
[1776951345350,37.77,77614.54,0.0,0.74399,0.00013,21.74309]
[1776951347363,37.77,77612.08,0.0,0.74368,0.00013,21.75625]
[1776951348369,37.77,77617.87,0.0,0.74441,0.00013,21.72558]
[1776951351442,37.77,77610.86,0.0,0.74352,0.00013,21.76304]
[1776951353409,37.77,77616.66,0.0,0.74425,0.00013,21.73237]
[1776951354413,37.77,77636.14,0.0,0.7467,0.00013,21.62864]
[1776951355419,37.77,77636.84,0.0,0.74678,0.00013,21.62508]
[1776951359449,37.78,77642.39,0.0,0.74746,0.00013,21.59616]
[1776951361532,37.78,77626.3,0.0,0.74543,0.00013,21.68252]
[1776951362469,37.78,77626.3,0.0,0.74543,0.00013,21.68265]
[1776951363478,37.78,77619.11,0.0,0.74452,0.00013,21.72103]
[1776951367504,37.78,77619.5,0.0,0.74456,0.00013,21.7193]
[1776951368512,37.78,77625.68,0.0,0.74534,0.00013,21.68652]
[1776951370524,37.78,77630.55,0.0,0.74594,0.00013,21.66083]
[1776951374555,37.78,77625.36,0.0,0.74528,0.00013,21.68907]
[1776951375560,37.79,77618.54,0.0,0.74442,0.00013,21.72546]
[1776951377576,37.79,77616.73,0.0,0.74419,0.00013,21.73523]
[1776951380595,37.79,77623.47,0.0,0.74503,0.00013,21.69963]
[1776951381670,37.79,77627.75,0.0,0.74556,0.00013,21.67696]
[1776951383628,37.79,77633.77,0.0,0.74631,0.00013,21.64513]
[1776951384627,37.79,77642.64,0.0,0.74742,0.00013,21.59787]
[1776951385634,37.79,77643.62,0.0,0.74754,0.00013,21.59277]
[1776951387648,37.79,77650.51,0.0,0.74839,0.00012,21.55612]
[1776951390673,37.79,77654.2,0.0,0.74884,0.00012,21.53686]
[1776951395705,37.8,77663.06,0.0,0.74995,0.00012,21.48624]
[1776951397719,37.8,77656.21,0.0,0.74909,0.00012,21.52356]
[1776951401747,37.8,77665.56,0.0,0.75023,0.00012,21.47391]
[1776951402753,37.8,77673.73,0.0,0.75125,0.00012,21.42952]
[1776951403761,37.8,77678.55,0.0,0.75186,0.00012,21.40322]
[1776951404768,37.8,77688.36,0.0,0.75307,0.00012,21.34973]
[1776951405777,37.8,77688.74,0.0,0.75312,0.00012,21.34749]
[1776951407809,37.8,77673.55,0.0,0.75125,0.00012,21.42975]
[1776951408810,37.8,77663.52,0.0,0.75,0.00012,21.48396]
[1776951412825,37.8,77649.83,0.0,0.74829,0.00012,21.5581]
[1776951413836,37.8,77638.68,0.0,0.74689,0.00013,21.61795]
[1776951414841,37.8,77637.83,0.0,0.74678,0.00013,21.6225]
[1776951417863,37.8,77642.89,0.0,0.74741,0.00013,21.59551]
[1776951419878,37.8,77648.92,0.0,0.74816,0.00012,21.56338]
[1776951421891,37.8,77640.98,0.0,0.74716,0.00013,21.60623]
[1776951422898,37.8,77634.42,0.0,0.74634,0.00013,21.64128]
[1776951425947,37.8,77614.71,0.0,0.74386,0.00013,21.74619]
[1776951426939,37.8,77601.11,0.0,0.74215,0.00013,21.81803]
[1776951427947,37.8,77590.48,0.0,0.7408,0.00013,21.87391]
[1776951428953,37.8,77586.57,0.0,0.74031,0.00013,21.89431]
[1776951430967,37.8,77593.71,0.0,0.74122,0.00013,21.85656]
[1776951432040,37.8,77601.15,0.0,0.74217,0.00013,21.81728]
[1776951435006,37.8,77614.22,0.0,0.74382,0.00013,21.74798]
[1776951436011,37.8,77623.97,0.0,0.74505,0.00013,21.69622]
[1776951437014,37.8,77630.72,0.0,0.74589,0.00013,21.66033]
[1776951439031,37.8,77621.47,0.0,0.74473,0.00013,21.70971]
[1776951441043,37.8,77612.06,0.0,0.74354,0.00013,21.75966]
[1776951442111,37.8,77606.59,0.0,0.74285,0.00013,21.78857]
[1776951444066,37.8,77594.38,0.0,0.74131,0.00013,21.85282]
[1776951445078,37.8,77587.17,0.0,0.7404,0.00013,21.89057]
[1776951446080,37.8,77581.37,0.0,0.73967,0.00013,21.9208]
[1776951447087,37.8,77570.98,0.0,0.73835,0.00013,21.97489]
[1776951448093,37.8,77572.55,0.0,0.73855,0.00013,21.96649]
[1776951453134,37.79,77569.16,0.0,0.73817,0.00013,21.97946]
[1776951455143,37.79,77578.61,0.0,0.73938,0.00013,21.92977]
[1776951456152,37.79,77579.94,0.0,0.73955,0.00013,21.92269]
[1776951458164,37.79,77585.21,0.0,0.74023,0.00013,21.89485]
[1776951459171,37.79,77578.9,0.0,0.73943,0.00013,21.9278]
[1776951460178,37.79,77571.59,0.0,0.7385,0.00013,21.96585]
[1776951461187,37.79,77562.73,0.0,0.73737,0.00013,22.01181]
[1776951462254,37.79,77547.32,0.0,0.7354,0.00013,22.09149]
[1776951463201,37.79,77547.32,0.0,0.73541,0.00013,22.09122]
[1776951468234,37.78,77544.8,0.0,0.73511,0.00013,22.10301]
[1776951472324,37.78,77556.12,0.0,0.73658,0.00013,22.04362]
[1776951473269,37.78,77556.12,0.0,0.73659,0.00013,22.04342]
[1776951478307,37.77,77562.84,0.0,0.73746,0.00013,22.00784]
[1776951483347,37.77,77568.16,0.0,0.73816,0.00013,21.97959]
[1776951484347,37.77,77575.17,0.0,0.73905,0.00013,21.9429]
[1776951485354,37.77,77580.46,0.0,0.73973,0.00013,21.91517]
[1776951489382,37.77,77583.02,0.0,0.74006,0.00013,21.90162]
[1776951491396,37.77,77564.91,0.0,0.73775,0.00013,21.99619]
[1776951492469,37.77,77564.73,0.0,0.73773,0.00013,21.99701]
[1776951498449,37.77,77563.06,0.0,0.73753,0.00013,22.00496]
[1776951502539,37.76,77570.45,0.0,0.73849,0.00013,21.96596]
[1776951504495,37.76,77577.13,0.0,0.73935,0.00013,21.93075]
[1776951505496,37.76,77586.76,0.0,0.74057,0.00013,21.88012]
[1776951506503,37.76,77596.56,0.0,0.74182,0.00013,21.82845]
[1776951507510,37.76,77600.08,0.0,0.74227,0.00013,21.80984]
[1776951511538,37.76,77592.07,0.0,0.74128,0.00013,21.8481]
[1776951514560,37.76,77586.11,0.0,0.74053,0.00013,21.87919]
[1776951515567,37.76,77579.49,0.0,0.73969,0.00013,21.9138]
[1776951520604,37.76,77581.27,0.0,0.73993,0.00013,21.90373]
[1776951525641,37.75,77586.3,0.0,0.74059,0.00013,21.87637]
[1776951527654,37.75,77600.02,0.0,0.74235,0.00013,21.80359]
[1776951529666,37.75,77610.22,0.0,0.74364,0.00013,21.74957]
[1776951531679,37.75,77620.1,0.0,0.74488,0.00013,21.69717]
[1776951532770,37.75,77632.89,0.0,0.74649,0.00013,21.62893]
[1776951533695,37.75,77632.89,0.0,0.74649,0.00013,21.62895]
[1776951534705,37.75,77645.81,0.0,0.7481,0.00013,21.55989]
[1776951536719,37.75,77663.27,0.0,0.75028,0.00012,21.46599]
[1776951541750,37.75,77658.02,0.0,0.74961,0.00012,21.49507]
[1776951546785,37.76,77658.18,0.0,0.74961,0.00012,21.49479]
[1776951549807,37.76,77648.86,0.0,0.74844,0.00012,21.54534]
[1776951550814,37.76,77640.45,0.0,0.74739,0.00013,21.59052]
[1776951552827,37.76,77627.95,0.0,0.74582,0.00013,21.65735]
[1776951553840,37.76,77613.97,0.0,0.74406,0.00013,21.73165]
[1776951554844,37.76,77608.83,0.0,0.74342,0.00013,21.75878]
[1776951557864,37.76,77616.39,0.0,0.74438,0.00013,21.71832]
[1776951558870,37.76,77621.64,0.0,0.74504,0.00013,21.69034]
[1776951559879,37.75,77609.19,0.0,0.74348,0.00013,21.7564]
[1776951560886,37.75,77600.78,0.0,0.74241,0.00013,21.80078]
[1776951561891,37.75,77595.52,0.0,0.74175,0.00013,21.82842]
[1776951566927,37.75,77599.36,0.0,0.74225,0.00013,21.80759]
[1776951570955,37.75,77590.42,0.0,0.74113,0.00013,21.85426]
[1776951575992,37.75,77590.36,0.0,0.74116,0.00013,21.85015]
[1776951581028,37.75,77586.27,0.0,0.74065,0.00013,21.87135]
[1776951586063,37.74,77589.68,0.0,0.74109,0.00013,21.85307]
[1776951587072,37.74,77602.05,0.0,0.74266,0.00013,21.7878]
[1776951588077,37.74,77611.27,0.0,0.74382,0.00013,21.73901]
[1776951593200,37.75,77612.52,0.0,0.74397,0.00013,21.73263]
[1776951598164,37.75,77606.84,0.0,0.74325,0.00013,21.76306]
[1776951600178,37.75,77594.5,0.0,0.74169,0.00013,21.82825]
[1776951601186,37.75,77590.01,0.0,0.74112,0.00013,21.85178]
[1776951603272,37.74,77572.01,0.0,0.73883,0.00013,21.94592]
[1776951605221,37.74,77550.45,0.0,0.73608,0.00013,22.058]
[1776951607231,37.74,77556.24,0.0,0.73683,0.00013,22.02762]
[1776951608250,37.74,77565.16,0.0,0.73798,0.00013,21.98096]
[1776951609244,37.74,77571.88,0.0,0.73884,0.00013,21.94562]
[1776951610252,37.74,77582.55,0.0,0.74021,0.00013,21.88927]
[1776951612270,37.74,77587.24,0.0,0.74081,0.00013,21.86447]
[1776951613342,37.74,77595.69,0.0,0.74189,0.00013,21.81967]
[1776951614279,37.74,77602.89,0.0,0.7428,0.00013,21.78161]
[1776951615291,37.74,77599.42,0.0,0.74237,0.00013,21.79979]
[1776951618307,37.73,77606.54,0.0,0.74327,0.00013,21.76181]
[1776951621334,37.73,77599.74,0.0,0.74242,0.00013,21.79762]
[1776951623344,37.73,77591.24,0.0,0.74134,0.00013,21.84237]
[1776951624354,37.73,77579.3,0.0,0.73983,0.00013,21.90487]
[1776951625360,37.73,77580.45,0.0,0.73998,0.00013,21.89861]
[1776951627373,37.73,77573.09,0.0,0.73905,0.00013,21.93681]
[1776951632411,37.73,77568.19,0.0,0.73847,0.00013,21.95784]
[1776951636440,37.72,77573.58,0.0,0.73917,0.00013,21.92903]
[1776951637446,37.72,77579.68,0.0,0.73995,0.00013,21.89694]
[1776951639461,37.72,77583.24,0.0,0.74041,0.00013,21.87809]
[1776951641475,37.72,77590.61,0.0,0.74135,0.00013,21.83917]
[1776951646511,37.72,77593.8,0.0,0.74176,0.00013,21.82214]
[1776951650537,37.72,77600.82,0.0,0.74265,0.00013,21.78494]
[1776951652551,37.72,77608.35,0.0,0.7436,0.00013,21.74503]
[1776951653630,37.72,77613.48,0.0,0.74425,0.00013,21.71773]
[1776951657592,37.72,77614.17,0.0,0.74434,0.00013,21.71401]
[1776951658596,37.72,77606.67,0.0,0.74339,0.00013,21.75383]
[1776951659603,37.72,77606.92,0.0,0.74343,0.00013,21.7524]
[1776951660609,37.72,77618.29,0.0,0.74486,0.00013,21.69196]
[1776951661615,37.72,77625.09,0.0,0.74572,0.00013,21.65569]
[1776951664645,37.72,77641.48,0.0,0.74777,0.00013,21.56805]
[1776951668666,37.72,77633.61,0.0,0.74678,0.00013,21.61044]
[1776951670679,37.72,77617.78,0.0,0.74479,0.00013,21.69504]
[1776951671688,37.72,77614.03,0.0,0.74432,0.00013,21.71494]
[1776951673701,37.72,77608.49,0.0,0.74362,0.00013,21.74426]
[1776951674707,37.72,77600.29,0.0,0.74259,0.00013,21.78765]
[1776951675716,37.72,77593.52,0.0,0.74173,0.00013,21.82336]
[1776951676722,37.72,77594.58,0.0,0.74187,0.00013,21.81765]
[1776951679743,37.72,77589.26,0.0,0.7412,0.00013,21.84537]
[1776951681756,37.72,77591.32,0.0,0.74147,0.00013,21.8342]
[1776951684777,37.72,77583.44,0.0,0.74047,0.00013,21.87552]
[1776951685784,37.71,77581.53,0.0,0.74023,0.00013,21.88545]
[1776951687801,37.71,77588.59,0.0,0.74113,0.00013,21.84808]
[1776951692833,37.71,77587.63,0.0,0.74104,0.00013,21.84885]
[1776951697868,37.71,77591.27,0.0,0.74152,0.00013,21.82923]
[1776951701896,37.71,77580.78,0.0,0.74019,0.00013,21.88414]
[1776951702904,37.71,77576.32,0.0,0.73962,0.00013,21.90742]
[1776951704919,37.71,77581.66,0.0,0.74031,0.00013,21.87907]
[1776951706931,37.71,77587.82,0.0,0.7411,0.00013,21.84641]
[1776951708945,37.7,77593.08,0.0,0.74178,0.00013,21.81835]
[1776951711966,37.7,77602.17,0.0,0.74294,0.00013,21.76988]
[1776951712973,37.7,77604.34,0.0,0.74322,0.00013,21.75829]
[1776951715994,37.7,77610.69,0.0,0.74402,0.00013,21.72444]
[1776951718012,37.7,77613.63,0.0,0.74439,0.00013,21.70873]
[1776951723045,37.7,77614.63,0.0,0.74453,0.00013,21.70285]
[1776951728108,37.7,77614.13,0.0,0.74448,0.00013,21.7051]
[1776951731129,37.7,77605.57,0.0,0.7434,0.00013,21.75035]
[1776951732137,37.7,77599.96,0.0,0.7427,0.00013,21.77998]
[1776951734151,37.69,77596.4,0.0,0.74225,0.00013,21.79849]
[1776951739184,37.69,77601.41,0.0,0.74291,0.00013,21.77111]
[1776951744219,37.69,77602.68,0.0,0.74308,0.00013,21.76376]
[1776951745238,37.69,77613.69,0.0,0.74448,0.00013,21.70514]
[1776951746233,37.69,77615.64,0.0,0.74472,0.00013,21.69471]
[1776951748249,37.69,77600.29,0.0,0.74278,0.00013,21.77621]
[1776951749255,37.69,77596.28,0.0,0.74228,0.00013,21.79733]
[1776951750263,37.69,77585.88,0.0,0.74096,0.00013,21.85212]
[1776951751278,37.69,77582.19,0.0,0.74052,0.00013,21.86757]
[1776951752276,37.68,77574.51,0.0,0.73955,0.00013,21.90755]
[1776951753283,37.68,77567.79,0.0,0.73869,0.00013,21.94277]
[1776951756306,37.68,77561.57,0.0,0.73791,0.00013,21.97461]
[1776951761340,37.68,77557.02,0.0,0.73735,0.00013,21.99732]
[1776951764430,37.67,77565.4,0.0,0.73843,0.00013,21.95303]
[1776951766374,37.67,77565.02,0.0,0.73839,0.00013,21.95475]
[1776951771409,37.67,77558.91,0.0,0.73762,0.00013,21.98624]
[1776951772416,37.67,77550.57,0.0,0.73655,0.00013,22.02945]
[1776951773429,37.67,77546.49,0.0,0.73603,0.00013,22.05048]
[1776951775441,37.67,77541.43,0.0,0.73539,0.00013,22.07653]
[1776951780482,37.66,77540.93,0.0,0.73534,0.00013,22.07835]
[1776951785533,37.66,77545.97,0.0,0.73601,0.00013,22.05126]
[1776951788553,37.66,77547.93,0.0,0.73628,0.00013,22.04052]
[1776951790569,37.66,77540.77,0.0,0.73536,0.00013,22.0773]
[1776951795603,37.65,77540.63,0.0,0.73537,0.00013,22.07697]
[1776951799631,37.65,77546.81,0.0,0.73619,0.00013,22.04404]
[1776951800637,37.65,77547.14,0.0,0.73623,0.00013,22.04222]
[1776951805672,37.65,77550.6,0.0,0.73669,0.00013,22.02382]
[1776951810709,37.64,77546.99,0.0,0.73623,0.00013,22.04228]
[1776951815744,37.64,77544.78,0.0,0.73598,0.00013,22.04959]
[1776951817762,37.64,77539.1,0.0,0.73525,0.00013,22.0789]
[1776951822793,37.64,77537.9,0.0,0.73511,0.00013,22.08456]
[1776951826822,37.64,77531.57,0.0,0.7343,0.00013,22.11686]
[1776951827829,37.64,77526.01,0.0,0.73359,0.00013,22.14542]
[1776951829844,37.63,77524.37,0.0,0.73338,0.00013,22.15352]
[1776951831867,37.63,77534.82,0.0,0.73474,0.00013,22.09917]
[1776951832865,37.63,77539.08,0.0,0.73529,0.00013,22.07697]
[1776951837901,37.63,77537.57,0.0,0.73511,0.00013,22.08424]
[1776951838906,37.63,77531.51,0.0,0.73433,0.00013,22.11549]
[1776951842935,37.63,77531.41,0.0,0.73434,0.00013,22.11537]
[1776951847970,37.62,77534.01,0.0,0.73469,0.00013,22.10113]
[1776951853005,37.62,77537.72,0.0,0.73518,0.00013,22.08126]
[1776951857034,37.62,77530.96,0.0,0.73432,0.00013,22.11572]
[1776951862068,37.61,77532.27,0.0,0.73451,0.00013,22.10817]
[1776951867103,37.61,77533.8,0.0,0.73473,0.00013,22.09944]
[1776951872137,37.61,77534.18,0.0,0.73482,0.00013,22.09288]
[1776951876165,37.6,77528.64,0.0,0.73412,0.00013,22.12094]
[1776951881201,37.6,77529.7,0.0,0.73428,0.00013,22.11455]
[1776951883215,37.6,77538.39,0.0,0.73541,0.00013,22.06914]
[1776951884223,37.6,77544.01,0.0,0.73614,0.00013,22.03979]
[1776951886237,37.6,77543.08,0.0,0.73602,0.00013,22.04444]
[1776951891271,37.59,77541.45,0.0,0.73582,0.00013,22.05237]
[1776951897312,37.59,77540.51,0.0,0.73572,0.00013,22.05658]
[1776951901341,37.59,77535.07,0.0,0.73503,0.00013,22.08436]
[1776951902349,37.59,77522.18,0.0,0.73336,0.00013,22.15092]
[1776951903354,37.59,77517.37,0.0,0.73274,0.00013,22.17551]
[1776951907384,37.58,77522.99,0.0,0.73349,0.00013,22.14563]
[1776951911421,37.58,77507.11,0.0,0.73146,0.00013,22.22599]
[1776951912429,37.57,77498.44,0.0,0.73034,0.00013,22.27004]
[1776951914442,37.57,77511.87,0.0,0.73211,0.00013,22.2006]
[1776951917463,37.57,77517.54,0.0,0.73286,0.00013,22.17061]
[1776951919477,37.57,77523.3,0.0,0.73362,0.00013,22.14037]
[1776951924511,37.56,77526.12,0.0,0.73402,0.00013,22.12426]
[1776951929549,37.55,77527.32,0.0,0.73421,0.00013,22.11657]
[1776951930558,37.55,77519.13,0.0,0.73316,0.00013,22.15865]
[1776951931565,37.55,77516.91,0.0,0.7329,0.00013,22.16602]
[1776951932571,37.55,77511.22,0.0,0.73217,0.00013,22.19504]
[1776951934586,37.55,77509.11,0.0,0.73191,0.00013,22.20526]
[1776951935658,37.54,77523.65,0.0,0.73381,0.00013,22.12994]
[1776951937607,37.54,77527.29,0.0,0.73429,0.00013,22.11051]
[1776951938616,37.54,77517.67,0.0,0.73305,0.00013,22.16004]
[1776951939621,37.54,77514.77,0.0,0.73268,0.00013,22.17473]
[1776951942642,37.53,77508.45,0.0,0.73188,0.00013,22.20643]
[1776951945732,37.53,77499.83,0.0,0.73077,0.00013,22.24976]
[1776951948685,37.53,77508.53,0.0,0.73193,0.00013,22.2041]
[1776951953721,37.52,77510.81,0.0,0.73226,0.00013,22.19088]
[1776951958760,37.51,77526.46,0.0,0.73433,0.00013,22.1085]
[1776951959761,37.51,77536.31,0.0,0.73561,0.00013,22.05707]
[1776951960769,37.51,77540.13,0.0,0.73611,0.00013,22.0369]
[1776951962791,37.51,77544.4,0.0,0.73668,0.00013,22.01416]
[1776951963792,37.51,77559.05,0.0,0.73857,0.00013,21.93715]
[1776951964798,37.51,77559.73,0.0,0.73866,0.00013,21.93345]
[1776951969882,37.5,77560.82,0.0,0.73881,0.00013,21.92714]
[1776951970858,37.5,77568.26,0.0,0.73977,0.00013,21.88793]
[1776951971865,37.5,77572.62,0.0,0.74033,0.00013,21.86477]
[1776951972873,37.5,77580.42,0.0,0.74133,0.00013,21.82344]
[1776951973879,37.5,77586.0,0.0,0.74204,0.00013,21.79376]
[1776951975897,37.5,77581.93,0.0,0.74152,0.00013,21.81534]
[1776951976901,37.5,77566.29,0.0,0.73952,0.00013,21.89805]
[1776951977907,37.5,77568.85,0.0,0.73985,0.00013,21.88441]
[1776951982941,37.5,77570.17,0.0,0.74003,0.00013,21.87729]
[1776951985963,37.5,77575.87,0.0,0.74076,0.00013,21.84712]
[1776951989990,37.5,77581.44,0.0,0.74147,0.00013,21.81769]
[1776951994020,37.5,77588.99,0.0,0.74245,0.00013,21.77393]
[1776951996096,37.5,77607.39,0.0,0.74479,0.00013,21.67568]
[1776951997041,37.5,77615.28,0.0,0.74579,0.00013,21.63334]
[1776951998049,37.5,77616.08,0.0,0.74589,0.00013,21.62904]
[1776952001077,37.5,77631.41,0.0,0.74783,0.00013,21.54635]
[1776952002079,37.5,77648.22,0.0,0.74996,0.00013,21.45472]
[1776952003088,37.5,77646.01,0.0,0.74969,0.00013,21.46641]
[1776952006107,37.5,77651.61,0.0,0.75041,0.00013,21.43495]
[1776952007115,37.49,77658.28,0.0,0.75125,0.00013,21.39833]
[1776952008121,37.49,77661.99,0.0,0.75172,0.00013,21.37786]
[1776952009127,37.49,77667.55,0.0,0.75242,0.00012,21.34716]
[1776952014164,37.49,77665.98,0.0,0.75225,0.00012,21.35452]
[1776952019203,37.48,77662.24,0.0,0.75181,0.00013,21.37385]
[1776952020211,37.48,77649.76,0.0,0.75027,0.00013,21.44114]
[1776952021218,37.48,77644.65,0.0,0.74963,0.00013,21.46868]
[1776952023232,37.48,77650.93,0.0,0.75043,0.00013,21.43403]
[1776952025246,37.48,77642.72,0.0,0.7494,0.00013,21.4785]
[1776952026313,37.48,77630.43,0.0,0.74785,0.00013,21.54516]
[1776952029273,37.48,77622.97,0.0,0.74691,0.00013,21.58555]
[1776952030298,37.48,77628.84,0.0,0.74765,0.00013,21.55389]
[1776952031288,37.48,77620.19,0.0,0.74655,0.00013,21.6007]
[1776952032295,37.48,77612.28,0.0,0.74555,0.00013,21.64328]
[1776952033303,37.48,77598.2,0.0,0.74376,0.00013,21.71868]
[1776952034308,37.48,77591.93,0.0,0.74297,0.00013,21.75215]
[1776952035315,37.48,77584.24,0.0,0.74198,0.00013,21.79311]
[1776952036328,37.48,77586.69,0.0,0.7423,0.00013,21.78002]
[1776952037334,37.48,77581.18,0.0,0.7416,0.00013,21.80922]
[1776952038341,37.48,77573.54,0.0,0.74062,0.00013,21.84964]
[1776952039347,37.48,77579.57,0.0,0.74139,0.00013,21.8176]
[1776952040353,37.48,77572.57,0.0,0.7405,0.00013,21.85471]
[1776952045390,37.47,77571.24,0.0,0.74034,0.00013,21.86123]
[1776952049416,37.47,77577.86,0.0,0.74119,0.00013,21.82605]
[1776952054451,37.47,77576.68,0.0,0.74106,0.00013,21.82858]
[1776952055467,37.47,77566.51,0.0,0.73976,0.00013,21.88243]
[1776952056523,37.47,77553.21,0.0,0.73805,0.00013,21.95247]
[1776952057473,37.47,77553.21,0.0,0.73805,0.00013,21.95227]
[1776952060497,37.47,77559.75,0.0,0.7389,0.00013,21.91763]
[1776952062512,37.47,77568.3,0.0,0.74,0.00013,21.87234]
[1776952064528,37.47,77582.72,0.0,0.74185,0.00013,21.79576]
[1776952065533,37.47,77588.96,0.0,0.74265,0.00013,21.76254]
[1776952067548,37.47,77582.24,0.0,0.74179,0.00013,21.7982]
[1776952071575,37.47,77590.55,0.0,0.74285,0.00013,21.75408]
[1776952074596,37.47,77579.59,0.0,0.74145,0.00013,21.81242]
[1776952075604,37.47,77577.5,0.0,0.74118,0.00013,21.82346]
[1776952076667,37.47,77569.75,0.0,0.74019,0.00013,21.86438]
[1776952079650,37.47,77577.85,0.0,0.74123,0.00013,21.82133]
[1776952080645,37.47,77587.28,0.0,0.74244,0.00013,21.77121]
[1776952081649,37.47,77591.2,0.0,0.74294,0.00013,21.75038]
[1776952086691,37.47,77589.85,0.0,0.74276,0.00013,21.75808]
[1776952089710,37.47,77584.52,0.0,0.74207,0.00013,21.78658]
[1776952091724,37.47,77575.48,0.0,0.74091,0.00013,21.8347]
[1776952092735,37.47,77575.96,0.0,0.74097,0.00013,21.83216]
[1776952093738,37.47,77584.53,0.0,0.74207,0.00013,21.78671]
[1776952094754,37.47,77591.25,0.0,0.74293,0.00013,21.75091]
[1776952095766,37.47,77607.72,0.0,0.74503,0.00013,21.66244]
[1776952096761,37.47,77618.61,0.0,0.74642,0.00013,21.60348]
[1776952099783,37.47,77626.26,0.0,0.7474,0.00013,21.56156]
[1776952100791,37.46,77637.06,0.0,0.74878,0.00013,21.50266]
[1776952102805,37.46,77642.34,0.0,0.74946,0.00013,21.47326]
[1776952107841,37.46,77635.29,0.0,0.74861,0.00013,21.50987]
[1776952112873,37.45,77625.94,0.0,0.74749,0.00013,21.5549]
[1776952113881,37.45,77623.82,0.0,0.74723,0.00013,21.56595]
[1776952116958,37.44,77635.85,0.0,0.74878,0.00013,21.4996]
[1776952118916,37.44,77636.93,0.0,0.74892,0.00013,21.49317]
[1776952120930,37.44,77627.03,0.0,0.74769,0.00013,21.54618]
[1776952121942,37.43,77623.56,0.0,0.74726,0.00013,21.56458]
[1776952123951,37.43,77616.14,0.0,0.74632,0.00013,21.60441]
[1776952125964,37.43,77616.21,0.0,0.74633,0.00013,21.60412]
[1776952128985,37.43,77624.13,0.0,0.74735,0.00013,21.56061]
[1776952133013,37.43,77634.97,0.0,0.74875,0.00013,21.50045]
[1776952134020,37.42,77632.94,0.0,0.7485,0.00013,21.51118]
[1776952139056,37.42,77633.76,0.0,0.74864,0.00013,21.50516]
[1776952142078,37.41,77622.73,0.0,0.74727,0.00013,21.56399]
[1776952143086,37.41,77618.9,0.0,0.74679,0.00013,21.58433]
[1776952147117,37.41,77637.19,0.0,0.74914,0.00013,21.4836]
[1776952148125,37.4,77649.03,0.0,0.75064,0.00013,21.41867]
[1776952149127,37.4,77645.06,0.0,0.75014,0.00013,21.44004]
[1776952151142,37.4,77625.43,0.0,0.74768,0.00013,21.54604]
[1776952152150,37.4,77612.78,0.0,0.74608,0.00013,21.61453]
[1776952153156,37.4,77613.33,0.0,0.74614,0.00013,21.61166]
[1776952158191,37.4,77612.27,0.0,0.746,0.00013,21.61788]
[1776952161213,37.4,77602.3,0.0,0.74473,0.00013,21.67172]
[1776952162220,37.4,77596.55,0.0,0.74399,0.00013,21.70256]
[1776952163231,37.4,77590.43,0.0,0.74321,0.00013,21.73534]
[1776952165241,37.4,77583.24,0.0,0.7423,0.00013,21.77368]
[1776952169268,37.4,77570.78,0.0,0.7407,0.00013,21.83978]
[1776952170279,37.4,77566.44,0.0,0.74015,0.00013,21.86269]
[1776952175309,37.4,77565.79,0.0,0.7401,0.00013,21.86187]
[1776952180347,37.4,77578.09,0.0,0.74168,0.00013,21.79634]
[1776952181377,37.4,77581.6,0.0,0.74213,0.00013,21.77759]
[1776952182361,37.4,77587.05,0.0,0.74283,0.00013,21.74847]
[1776952183368,37.4,77598.08,0.0,0.74424,0.00013,21.68942]
[1776952184376,37.4,77601.07,0.0,0.74462,0.00013,21.67344]
[1776952189412,37.4,77599.09,0.0,0.74436,0.00013,21.68452]
[1776952192431,37.4,77607.92,0.0,0.74547,0.00013,21.63732]
[1776952194445,37.4,77609.1,0.0,0.74562,0.00013,21.63125]
[1776952199480,37.41,77611.19,0.0,0.74586,0.00013,21.62087]
[1776952203518,37.41,77603.92,0.0,0.74493,0.00013,21.66035]
[1776952204516,37.41,77603.95,0.0,0.74494,0.00013,21.66016]
[1776952207544,37.41,77592.12,0.0,0.74343,0.00013,21.72355]
[1776952210570,37.41,77585.63,0.0,0.7426,0.00013,21.75808]
[1776952214594,37.41,77579.97,0.0,0.74189,0.00013,21.78798]
[1776952219629,37.41,77576.15,0.0,0.7414,0.00013,21.80798]
[1776952224663,37.4,77573.83,0.0,0.74111,0.00013,21.81995]
[1776952227684,37.4,77566.19,0.0,0.74014,0.00013,21.86023]
[1776952232720,37.4,77560.0,0.0,0.73938,0.00013,21.88865]
[1776952233731,37.4,77552.73,0.0,0.73844,0.00013,21.92692]
[1776952236762,37.4,77560.66,0.0,0.73947,0.00013,21.8848]
[1776952237754,37.4,77570.31,0.0,0.74072,0.00013,21.83353]
[1776952242792,37.4,77570.85,0.0,0.74079,0.00013,21.83048]
[1776952244824,37.4,77537.98,0.0,0.73655,0.00013,22.00392]
[1776952245827,37.4,77515.76,0.0,0.73366,0.00013,22.11983]
[1776952246841,37.4,77502.42,0.0,0.73193,0.00013,22.18856]
[1776952247885,37.39,77519.95,0.0,0.73422,0.00013,22.09737]
[1776952248848,37.39,77519.95,0.0,0.73423,0.00013,22.09704]
[1776952251873,37.39,77512.92,0.0,0.73333,0.00013,22.13286]
[1776952253901,37.39,77503.84,0.0,0.73216,0.00013,22.17935]
[1776952254892,37.39,77498.07,0.0,0.73141,0.00013,22.20883]
[1776952255905,37.39,77484.52,0.0,0.72963,0.00013,22.2785]
[1776952256924,37.38,77490.76,0.0,0.73046,0.00013,22.24614]
[1776952257917,37.38,77490.76,0.0,0.73047,0.00013,22.24554]
[1776952258925,37.38,77496.27,0.0,0.73121,0.00013,22.21681]
[1776952259933,37.38,77502.26,0.0,0.732,0.00013,22.18563]
[1776952262003,37.38,77507.85,0.0,0.73273,0.00013,22.15646]
[1776952264984,37.37,77500.94,0.0,0.73186,0.00013,22.19104]
[1776952265986,37.37,77506.79,0.0,0.73263,0.00013,22.16057]
[1776952271024,37.37,77505.4,0.0,0.73247,0.00013,22.16671]
[1776952275047,37.36,77516.74,0.0,0.73397,0.00013,22.10707]
[1776952278068,37.36,77530.56,0.0,0.73578,0.00013,22.03459]
[1776952282096,37.36,77535.77,0.0,0.73646,0.00013,22.00702]
[1776952287131,37.36,77536.51,0.0,0.73657,0.00013,22.00275]
[1776952292166,37.36,77537.31,0.0,0.7367,0.00013,21.9943]
[1776952294179,37.35,77550.3,0.0,0.73839,0.00013,21.92574]
[1776952299218,37.35,77539.9,0.0,0.73706,0.00013,21.9799]
[1776952301239,37.35,77547.53,0.0,0.73805,0.00013,21.93942]
[1776952302245,37.35,77559.85,0.0,0.73965,0.00013,21.87423]
[1776952307277,37.35,77560.06,0.0,0.73968,0.00013,21.87281]
[1776952308326,37.35,77574.06,0.0,0.74148,0.00013,21.79836]
[1776952309290,37.35,77574.06,0.0,0.74148,0.00013,21.79837]
[1776952312311,37.35,77559.95,0.0,0.73967,0.00013,21.87333]
[1776952317347,37.35,77556.59,0.0,0.73925,0.00013,21.89062]
[1776952318396,37.35,77539.37,0.0,0.73702,0.00013,21.98132]
[1776952319361,37.34,77539.37,0.0,0.73703,0.00013,21.98108]
[1776952320369,37.34,77532.93,0.0,0.7362,0.00013,22.01462]
[1776952322384,37.34,77542.34,0.0,0.73743,0.00013,21.96476]
[1776952327416,37.34,77541.68,0.0,0.73736,0.00013,21.96747]
[1776952329433,37.34,77547.47,0.0,0.73812,0.00013,21.93663]
[1776952334466,37.33,77533.15,0.0,0.73628,0.00013,22.01103]
[1776952335473,37.33,77527.81,0.0,0.7356,0.00013,22.03876]
[1776952337487,37.33,77535.15,0.0,0.73656,0.00013,21.99979]
[1776952341532,37.33,77541.57,0.0,0.73741,0.00013,21.96554]
[1776952343592,37.33,77531.42,0.0,0.73609,0.00013,22.01861]
[1776952348632,37.32,77532.51,0.0,0.73626,0.00013,22.01209]
[1776952349629,37.32,77538.36,0.0,0.73702,0.00013,21.9812]
[1776952350638,37.32,77546.23,0.0,0.73804,0.00013,21.93961]
[1776952351647,37.32,77553.37,0.0,0.73899,0.00013,21.89796]
[1776952352657,37.32,77552.33,0.0,0.73886,0.00013,21.90342]
[1776952353666,37.32,77546.32,0.0,0.73808,0.00013,21.93514]
[1776952355677,37.32,77532.98,0.0,0.73636,0.00013,22.0052]
[1776952356684,37.32,77529.92,0.0,0.73596,0.00013,22.02111]
[1776952361721,37.32,77531.23,0.0,0.73615,0.00013,22.01343]
[1776952366759,37.31,77526.04,0.0,0.73549,0.00013,22.0399]
[1776952371794,37.31,77525.07,0.0,0.73539,0.00013,22.04411]
[1776952376826,37.3,77522.16,0.0,0.73503,0.00013,22.05847]
[1776952377837,37.3,77516.28,0.0,0.73426,0.00013,22.089]
[1776952379850,37.3,77506.75,0.0,0.73303,0.00013,22.13818]
[1776952380868,37.3,77500.95,0.0,0.73228,0.00013,22.16803]
[1776952381866,37.3,77489.87,0.0,0.73083,0.00013,22.22505]
[1776952382870,37.3,77477.98,0.0,0.72927,0.00013,22.28585]
[1776952383880,37.3,77478.0,0.0,0.72928,0.00013,22.28542]
[1776952385894,37.29,77471.79,0.0,0.72848,0.00013,22.31659]
[1776952390930,37.28,77460.22,0.0,0.72699,0.00013,22.37396]
[1776952391935,37.28,77457.01,0.0,0.72657,0.00013,22.3899]
[1776952396970,37.28,77460.55,0.0,0.72708,0.00013,22.37058]
[1776952402005,37.27,77470.53,0.0,0.72842,0.00013,22.31873]
[1776952404043,37.27,77464.11,0.0,0.72758,0.00013,22.3509]
[1776952406035,37.27,77457.85,0.0,0.72676,0.00013,22.38244]
[1776952410063,37.26,77445.78,0.0,0.72518,0.00013,22.44289]
[1776952411070,37.26,77445.51,0.0,0.72518,0.00013,22.44021]
[1776952416105,37.25,77443.93,0.0,0.725,0.00013,22.44682]
[1776952421140,37.25,77443.97,0.0,0.72504,0.00013,22.44522]
[1776952425168,37.24,77451.22,0.0,0.72603,0.00013,22.40733]
[1776952429197,37.24,77453.25,0.0,0.72632,0.00013,22.39611]
[1776952434233,37.23,77451.11,0.0,0.72607,0.00013,22.40568]
[1776952437254,37.23,77445.43,0.0,0.72534,0.00013,22.4338]
[1776952440275,37.22,77461.53,0.0,0.72749,0.00013,22.35114]
[1776952441332,37.22,77462.13,0.0,0.72758,0.00013,22.34772]
[1776952445316,37.21,77454.72,0.0,0.72664,0.00013,22.38387]
[1776952448337,37.21,77448.28,0.0,0.72581,0.00013,22.41567]
[1776952451380,37.2,77442.99,0.0,0.72513,0.00013,22.44147]
[1776952456418,37.2,77442.01,0.0,0.72504,0.00013,22.44462]
[1776952461430,37.19,77444.67,0.0,0.72544,0.00013,22.42934]
[1776952463445,37.18,77453.5,0.0,0.72664,0.00013,22.38361]
[1776952468479,37.17,77452.98,0.0,0.72661,0.00013,22.3844]
[1776952470493,37.17,77439.29,0.0,0.7248,0.00013,22.45336]
[1776952475534,37.16,77420.75,0.0,0.72238,0.00013,22.54179]
[1776952476541,37.16,77414.59,0.0,0.72156,0.00013,22.57251]
[1776952481576,37.16,77417.99,0.0,0.72205,0.00013,22.55433]
[1776952486611,37.15,77418.6,0.0,0.72216,0.00013,22.55021]
[1776952489634,37.15,77412.36,0.0,0.72133,0.00013,22.58085]
[1776952491647,37.15,77406.65,0.0,0.72057,0.00013,22.60921]
[1776952492654,37.14,77413.54,0.0,0.72151,0.00013,22.57422]
[1776952493660,37.14,77428.55,0.0,0.72353,0.00013,22.49848]
[1776952498695,37.14,77431.35,0.0,0.72392,0.00013,22.48368]
[1776952502752,37.14,77426.2,0.0,0.72324,0.00013,22.50924]
[1776952504740,37.14,77425.79,0.0,0.7232,0.00013,22.511]
[1776952508769,37.13,77427.5,0.0,0.72344,0.00013,22.50185]
[1776952513808,37.13,77427.95,0.0,0.72351,0.00013,22.49903]
[1776952518844,37.13,77425.73,0.0,0.72323,0.00013,22.50968]
[1776952520857,37.13,77416.9,0.0,0.72205,0.00013,22.55395]
[1776952523879,37.13,77422.56,0.0,0.72282,0.00013,22.52501]
[1776952526907,37.12,77428.12,0.0,0.72357,0.00013,22.49656]
[1776952531934,37.12,77423.07,0.0,0.72293,0.00013,22.51774]
[1776952534957,37.12,77429.19,0.0,0.72376,0.00013,22.48646]
[1776952539990,37.12,77431.19,0.0,0.72405,0.00013,22.47577]
[1776952545031,37.11,77433.7,0.0,0.7244,0.00013,22.46234]
[1776952550060,37.11,77437.49,0.0,0.72493,0.00013,22.44235]
[1776952553080,37.11,77426.36,0.0,0.72344,0.00013,22.49839]
[1776952554088,37.11,77428.38,0.0,0.72372,0.00013,22.48799]
[1776952559123,37.1,77425.18,0.0,0.72331,0.00013,22.50337]
[1776952562144,37.1,77431.09,0.0,0.72412,0.00013,22.4729]
[1776952563152,37.1,77435.93,0.0,0.72477,0.00013,22.44819]
[1776952567181,37.1,77443.46,0.0,0.72579,0.00013,22.40935]
[1776952572216,37.09,77442.95,0.0,0.72573,0.00013,22.4115]
[1776952577254,37.09,77456.13,0.0,0.72753,0.00013,22.34236]
[1776952578257,37.08,77458.8,0.0,0.72789,0.00013,22.3283]
[1776952583291,37.08,77458.24,0.0,0.72786,0.00013,22.32952]
[1776952586327,37.07,77463.37,0.0,0.72857,0.00013,22.30217]
[1776952588327,37.07,77484.89,0.0,0.73143,0.00013,22.19013]
[1776952589336,37.07,77487.08,0.0,0.73173,0.00013,22.17853]
[1776952591348,37.07,77480.35,0.0,0.73087,0.00013,22.20935]
[1776952592355,37.07,77471.52,0.0,0.72971,0.00013,22.2549]
[1776952593364,37.06,77469.16,0.0,0.7294,0.00013,22.26684]
[1776952595376,37.06,77458.19,0.0,0.72795,0.00013,22.32283]
[1776952596384,37.06,77456.65,0.0,0.72776,0.00013,22.33042]
[1776952601418,37.05,77457.21,0.0,0.72787,0.00013,22.3259]
[1776952606456,37.04,77456.84,0.0,0.72786,0.00013,22.32622]
[1776952610440,37.04,77467.58,0.0,0.72932,0.00013,22.26958]
[1776952612500,37.04,77479.34,0.0,0.73089,0.00013,22.20808]
[1776952613502,37.04,77484.93,0.0,0.73164,0.00013,22.17877]
[1776952618537,37.03,77475.91,0.0,0.73047,0.00013,22.22481]
[1776952619545,37.03,77472.09,0.0,0.72996,0.00013,22.2444]
[1776952624582,37.02,77482.65,0.0,0.7314,0.00013,22.18823]
[1776952625589,37.02,77485.37,0.0,0.73176,0.00013,22.17383]
[1776952630622,37.02,77479.11,0.0,0.73095,0.00013,22.20555]
[1776952631629,37.02,77470.66,0.0,0.72984,0.00013,22.24923]
[1776952632636,37.02,77470.06,0.0,0.72976,0.00013,22.2521]
[1776952635667,37.01,77476.93,0.0,0.73069,0.00013,22.21571]
[1776952636667,37.01,77483.22,0.0,0.73154,0.00013,22.1824]
[1776952637673,37.01,77496.84,0.0,0.73334,0.00013,22.11117]
[1776952638680,37.01,77499.34,0.0,0.73367,0.00013,22.09786]
[1776952639687,37.01,77504.6,0.0,0.73437,0.00013,22.06999]
[1776952644722,37.0,77499.55,0.0,0.73373,0.00013,22.09554]
[1776952649757,37.0,77505.61,0.0,0.73456,0.00013,22.06253]
[1776952651771,37.0,77508.97,0.0,0.73503,0.00013,22.04065]
[1776952656805,36.99,77508.15,0.0,0.73494,0.00013,22.04413]
[1776952661841,36.99,77508.46,0.0,0.735,0.00013,22.04187]
[1776952666877,36.99,77507.94,0.0,0.73494,0.00013,22.04419]
[1776952671911,36.99,77510.86,0.0,0.73534,0.00013,22.02832]
[1776952675941,36.99,77517.0,0.0,0.73615,0.00013,21.9956]
[1776952676947,36.99,77524.76,0.0,0.73717,0.00013,21.95441]
[1776952677953,36.99,77533.55,0.0,0.73832,0.00013,21.90764]
[1776952682990,36.99,77532.39,0.0,0.73816,0.00013,21.91385]
[1776952688025,36.99,77534.2,0.0,0.7384,0.00013,21.90414]
[1776952692053,36.99,77545.91,0.0,0.73993,0.00013,21.84158]
[1776952693060,36.99,77550.14,0.0,0.74048,0.00013,21.81896]
[1776952696087,36.99,77555.85,0.0,0.74122,0.00013,21.78842]
[1776952698099,36.99,77550.63,0.0,0.74054,0.00013,21.81651]
[1776952703130,36.99,77552.6,0.0,0.74078,0.00013,21.80645]
[1776952706165,36.99,77559.28,0.0,0.74165,0.00013,21.77071]
[1776952707162,36.99,77572.42,0.0,0.74334,0.00013,21.6999]
[1776952708169,36.99,77560.28,0.0,0.74177,0.00013,21.76548]
[1776952713206,36.99,77551.8,0.0,0.74069,0.00013,21.80759]
[1776952718241,36.99,77550.0,0.0,0.74045,0.00013,21.8173]
[1776952723291,36.99,77534.82,0.0,0.73847,0.00013,21.89874]
[1776952724285,36.99,77519.87,0.0,0.73651,0.00013,21.97828]
[1776952725292,36.99,77509.6,0.0,0.73516,0.00013,22.03255]
[1776952726299,36.99,77508.48,0.0,0.73502,0.00013,22.03834]
[1776952729320,36.99,77502.55,0.0,0.73425,0.00013,22.06921]
[1776952734355,36.99,77505.78,0.0,0.73468,0.00013,22.05162]
[1776952737376,36.99,77511.15,0.0,0.7354,0.00013,22.02278]
[1776952739394,36.99,77503.45,0.0,0.73439,0.00013,22.06327]
[1776952740413,36.99,77502.13,0.0,0.73422,0.00013,22.07014]
[1776952742413,36.98,77534.12,0.0,0.73843,0.00013,21.90022]
[1776952743440,36.98,77546.37,0.0,0.74003,0.00013,21.83462]
[1776952744430,36.98,77548.19,0.0,0.74027,0.00013,21.82485]
[1776952745433,36.98,77541.73,0.0,0.73942,0.00013,21.85947]
[1776952746439,36.98,77535.43,0.0,0.7386,0.00013,21.89311]
[1776952748459,36.98,77541.96,0.0,0.73946,0.00013,21.85806]
[1776952753491,36.98,77535.58,0.0,0.73863,0.00013,21.89191]
[1776952756509,36.98,77526.12,0.0,0.7374,0.00013,21.94206]
[1776952758549,36.98,77523.49,0.0,0.73706,0.00013,21.95579]
[1776952761544,36.98,77516.44,0.0,0.73615,0.00013,21.99277]
[1776952763559,36.98,77523.79,0.0,0.73712,0.00013,21.95344]
[1776952764568,36.98,77532.72,0.0,0.73829,0.00013,21.90577]
[1776952765575,36.98,77534.23,0.0,0.73849,0.00013,21.89763]
[1776952770608,36.97,77530.55,0.0,0.73802,0.00013,21.91685]
[1776952775647,36.97,77527.78,0.0,0.73769,0.00013,21.92731]
[1776952780679,36.97,77528.98,0.0,0.73786,0.00013,21.92041]
[1776952781685,36.97,77536.03,0.0,0.73878,0.00013,21.88269]
[1776952782694,36.97,77536.23,0.0,0.73881,0.00013,21.88156]
[1776952787727,36.97,77537.37,0.0,0.73896,0.00013,21.87531]
[1776952792764,36.97,77541.22,0.0,0.73946,0.00013,21.85482]
[1776952797801,36.97,77540.47,0.0,0.73936,0.00013,21.85896]
[1776952801887,36.97,77527.66,0.0,0.73769,0.00013,21.92737]
[1776952802846,36.97,77515.01,0.0,0.73603,0.00013,21.99433]
[1776952803869,36.97,77505.37,0.0,0.73477,0.00013,22.04524]
[1776952804880,36.97,77489.6,0.0,0.73269,0.00013,22.12807]
[1776952805868,36.97,77482.59,0.0,0.73176,0.00013,22.16457]
[1776952806877,36.97,77480.41,0.0,0.73148,0.00013,22.17575]
[1776952809896,36.96,77494.16,0.0,0.73332,0.00013,22.10308]
[1776952810901,36.96,77497.19,0.0,0.73372,0.00013,22.08696]
[1776952812926,36.96,77508.76,0.0,0.73525,0.00013,22.02582]
[1776952813932,36.96,77520.37,0.0,0.73678,0.00013,21.96407]
[1776952815941,36.96,77522.03,0.0,0.737,0.00013,21.95523]
[1776952816949,36.96,77529.82,0.0,0.73802,0.00013,21.91376]
[1776952817970,36.96,77530.91,0.0,0.73816,0.00013,21.90798]
[1776952822996,36.96,77533.78,0.0,0.73854,0.00013,21.89265]
[1776952824005,36.96,77527.51,0.0,0.73772,0.00013,21.92609]
[1776952825011,36.96,77517.84,0.0,0.73645,0.00013,21.97746]
[1776952826017,36.96,77516.41,0.0,0.73626,0.00013,21.98496]
[1776952828033,36.96,77522.14,0.0,0.73702,0.00013,21.95437]
[1776952830046,36.96,77515.77,0.0,0.73619,0.00013,21.98813]
[1776952831053,36.96,77506.54,0.0,0.735,0.00013,22.03297]
[1776952832060,36.96,77499.15,0.0,0.73403,0.00013,22.0718]
[1776952833069,36.96,77500.42,0.0,0.7342,0.00013,22.06501]
[1776952835084,36.96,77493.37,0.0,0.73327,0.00013,22.10189]
[1776952837096,36.95,77485.97,0.0,0.7323,0.00013,22.14042]
[1776952839113,36.95,77481.48,0.0,0.73171,0.00013,22.16354]
[1776952841130,36.95,77475.94,0.0,0.73099,0.00013,22.19183]
[1776952842138,36.95,77467.09,0.0,0.72982,0.00013,22.23788]
[1776952843144,36.95,77468.99,0.0,0.73008,0.00013,22.22773]
[1776952848180,36.94,77468.24,0.0,0.73001,0.00013,22.23031]
[1776952853216,36.93,77467.3,0.0,0.72992,0.00013,22.23357]
[1776952858249,36.93,77469.2,0.0,0.7302,0.00013,22.22265]
[1776952863286,36.92,77468.26,0.0,0.73011,0.00013,22.22618]
[1776952866318,36.92,77459.88,0.0,0.72901,0.00013,22.2689]
[1776952868322,36.92,77466.48,0.0,0.7299,0.00013,22.23404]
[1776952870335,36.91,77475.12,0.0,0.73107,0.00013,22.18852]
[1776952873355,36.9,77484.18,0.0,0.73234,0.00013,22.13821]
[1776952875370,36.9,77487.18,0.0,0.73274,0.00013,22.12229]
[1776952878391,36.9,77478.77,0.0,0.73164,0.00013,22.16583]
[1776952879397,36.9,77471.2,0.0,0.73063,0.00013,22.20537]
[1776952880404,36.9,77469.79,0.0,0.73045,0.00013,22.21249]
[1776952885441,36.89,77471.16,0.0,0.73066,0.00013,22.20417]
[1776952890476,36.89,77467.4,0.0,0.73019,0.00013,22.22263]
[1776952893496,36.88,77474.35,0.0,0.73116,0.00013,22.18183]
[1776952898533,36.88,77471.86,0.0,0.73084,0.00013,22.19403]
[1776952900552,36.88,77465.8,0.0,0.73004,0.00013,22.22548]
[1776952901554,36.88,77459.87,0.0,0.72926,0.00013,22.25571]
[1776952905582,36.87,77452.83,0.0,0.72835,0.00013,22.29113]
[1776952909610,36.87,77463.08,0.0,0.72974,0.00013,22.23686]
[1776952910621,36.86,77475.22,0.0,0.73136,0.00013,22.17339]
[1776952915652,36.86,77473.45,0.0,0.73115,0.00013,22.18161]
[1776952916659,36.86,77479.08,0.0,0.73191,0.00013,22.15194]
[1776952919680,36.86,77485.44,0.0,0.73277,0.00013,22.11802]
[1776952922701,36.85,77473.84,0.0,0.73124,0.00013,22.17828]
[1776952926729,36.85,77483.31,0.0,0.73251,0.00013,22.12797]
[1776952927747,36.85,77477.42,0.0,0.73173,0.00013,22.15873]
[1776952929750,36.85,77469.06,0.0,0.73063,0.00013,22.20213]
[1776952931773,36.85,77447.7,0.0,0.72778,0.00013,22.31295]
[1776952932785,36.85,77436.28,0.0,0.72624,0.00013,22.37187]
[1776952933791,36.85,77439.06,0.0,0.72663,0.00013,22.35699]
[1776952936812,36.84,77433.57,0.0,0.72591,0.00013,22.38453]
[1776952941841,36.83,77435.72,0.0,0.72624,0.00013,22.37183]
[1776952946880,36.83,77435.53,0.0,0.72626,0.00013,22.3711]
[1776952950930,36.82,77447.99,0.0,0.72796,0.00013,22.3055]
[1776952951932,36.82,77471.71,0.0,0.73116,0.00013,22.17815]
[1776952952933,36.82,77500.23,0.0,0.73495,0.00013,22.0275]
[1776952957965,36.81,77498.21,0.0,0.73471,0.00013,22.03742]
[1776952960993,36.81,77490.74,0.0,0.73373,0.00013,22.07638]
[1776952962999,36.81,77499.81,0.0,0.73494,0.00013,22.02805]
[1776952966021,36.81,77507.5,0.0,0.73596,0.00013,21.98687]
[1776952967030,36.81,77515.36,0.0,0.737,0.00013,21.94492]
[1776952969048,36.81,77508.43,0.0,0.73609,0.00013,21.98175]
[1776952974080,36.81,77508.15,0.0,0.73605,0.00013,21.98338]
[1776952976093,36.81,77500.66,0.0,0.73506,0.00013,22.0231]
[1776952979114,36.81,77510.97,0.0,0.73643,0.00013,21.96823]
[1776952980123,36.81,77517.22,0.0,0.73725,0.00013,21.93494]
[1776952982137,36.81,77525.47,0.0,0.73833,0.00013,21.89098]
[1776952983145,36.81,77518.04,0.0,0.73735,0.00013,21.93081]
[1776952985158,36.81,77509.61,0.0,0.73624,0.00013,21.97585]
[1776952988184,36.81,77533.62,0.0,0.73939,0.00013,21.84759]
[1776952989193,36.81,77527.31,0.0,0.73856,0.00013,21.8816]
[1776952993217,36.81,77535.33,0.0,0.73961,0.00013,21.83876]
[1776952995234,36.81,77525.54,0.0,0.73832,0.00013,21.89147]
[1776952997246,36.81,77513.21,0.0,0.73669,0.00013,21.95742]
[1776952998251,36.81,77507.47,0.0,0.73594,0.00013,21.98803]
[1776953000265,36.81,77514.26,0.0,0.73683,0.00013,21.95188]
[1776953001272,36.81,77522.14,0.0,0.73787,0.00013,21.90975]
[1776953002279,36.81,77522.73,0.0,0.73795,0.00013,21.9066]
[1776953007316,36.81,77519.98,0.0,0.73758,0.00013,21.92134]
[1776953012352,36.81,77518.18,0.0,0.73737,0.00013,21.92718]
[1776953017389,36.81,77515.31,0.0,0.73699,0.00013,21.94256]
[1776953020431,36.81,77525.21,0.0,0.73829,0.00013,21.88964]
[1776953021418,36.81,77536.75,0.0,0.7398,0.00013,21.82782]
[1776953023432,36.82,77553.02,0.0,0.74192,0.00013,21.74031]
[1776953024437,36.82,77555.72,0.0,0.74227,0.00013,21.72589]
[1776953025445,36.82,77548.69,0.0,0.74135,0.00013,21.7642]
[1776953026453,36.82,77548.46,0.0,0.74131,0.00013,21.76562]
[1776953029520,36.82,77555.43,0.0,0.74221,0.00013,21.72841]
[1776953034508,36.83,77550.0,0.0,0.74148,0.00013,21.75881]
[1776953036522,36.83,77555.65,0.0,0.74221,0.00013,21.72855]
[1776953037529,36.83,77561.24,0.0,0.74293,0.00013,21.6984]
[1776953041559,36.83,77568.53,0.0,0.74386,0.00013,21.65959]
[1776953042563,36.83,77573.8,0.0,0.74454,0.00013,21.63111]
[1776953043573,36.83,77567.95,0.0,0.74377,0.00013,21.66328]
[1776953045585,36.84,77562.09,0.0,0.743,0.00013,21.69561]
[1776953047598,36.84,77572.52,0.0,0.74435,0.00013,21.63928]
[1776953049612,36.84,77575.35,0.0,0.7447,0.00013,21.62438]
[1776953053657,36.84,77591.67,0.0,0.74679,0.00013,21.53612]
[1776953054657,36.85,77591.67,0.0,0.74678,0.00013,21.53646]
[1776953057679,36.85,77600.14,0.0,0.74785,0.00013,21.49082]
[1776953058685,36.85,77608.64,0.0,0.74893,0.00013,21.44427]
[1776953059694,36.85,77614.78,0.0,0.74971,0.00013,21.41064]
[1776953061708,36.85,77620.46,0.0,0.75043,0.00013,21.3799]
[1776953063720,36.86,77615.02,0.0,0.74972,0.00013,21.41063]
[1776953066742,36.86,77609.55,0.0,0.74899,0.00013,21.44191]
[1776953069808,36.87,77593.91,0.0,0.74696,0.00013,21.52896]
[1776953071781,36.87,77592.66,0.0,0.74681,0.00013,21.5326]
[1776953076813,36.87,77594.78,0.0,0.74705,0.00013,21.5226]
[1776953079837,36.88,77588.72,0.0,0.74624,0.00013,21.55694]
[1776953082859,36.88,77580.15,0.0,0.74511,0.00013,21.6048]
[1776953083862,36.88,77571.67,0.0,0.74401,0.00013,21.65131]
[1776953084885,36.89,77565.43,0.0,0.74319,0.00013,21.68546]
[1776953086883,36.89,77560.61,0.0,0.74256,0.00013,21.71197]
[1776953088897,36.89,77565.76,0.0,0.74322,0.00013,21.68445]
[1776953090925,36.89,77573.49,0.0,0.74421,0.00013,21.64267]
[1776953091929,36.89,77578.5,0.0,0.74485,0.00013,21.61591]
[1776953093943,36.89,77588.63,0.0,0.74615,0.00013,21.56111]
[1776953094952,36.89,77594.7,0.0,0.74692,0.00013,21.52813]
[1776953099985,36.9,77592.68,0.0,0.74663,0.00013,21.54082]
[1776953101999,36.9,77586.47,0.0,0.74581,0.00013,21.57555]
[1776953103006,36.91,77578.33,0.0,0.74475,0.00013,21.62032]
[1776953104019,36.91,77572.69,0.0,0.74401,0.00013,21.6513]
[1776953106030,36.91,77580.86,0.0,0.74506,0.00013,21.60732]
[1776953111063,36.91,77577.82,0.0,0.74464,0.00013,21.62526]
[1776953113077,36.92,77583.93,0.0,0.74541,0.00013,21.59249]
[1776953115093,36.92,77591.87,0.0,0.74642,0.00013,21.54985]
[1776953116099,36.92,77602.18,0.0,0.74775,0.00013,21.49331]
[1776953118114,36.92,77601.3,0.0,0.74762,0.00013,21.4988]
[1776953120180,36.93,77591.37,0.0,0.74633,0.00013,21.55386]
[1776953122146,36.93,77596.69,0.0,0.747,0.00013,21.52526]
[1776953123151,36.93,77603.02,0.0,0.74781,0.00013,21.49083]
[1776953124157,36.93,77596.83,0.0,0.747,0.00013,21.52514]
[1776953126178,36.93,77604.21,0.0,0.74794,0.00013,21.48527]
[1776953127184,36.93,77611.83,0.0,0.74891,0.00013,21.44369]
[1776953128188,36.94,77620.87,0.0,0.75005,0.00013,21.3942]
[1776953129194,36.94,77622.38,0.0,0.75024,0.00013,21.3863]
[1776953134230,36.94,77623.15,0.0,0.75032,0.00013,21.37984]
[1776953140271,36.95,77622.18,0.0,0.75015,0.00013,21.38741]
[1776953145308,36.96,77623.18,0.0,0.75024,0.00013,21.38369]
[1776953150342,36.97,77628.22,0.0,0.75085,0.00013,21.35737]
[1776953151349,36.97,77632.63,0.0,0.7514,0.00013,21.33324]
[1776953152357,36.97,77644.34,0.0,0.75289,0.00013,21.2682]
[1776953153364,36.97,77644.87,0.0,0.75296,0.00013,21.26529]
[1776953154370,36.97,77651.36,0.0,0.75378,0.00013,21.22916]
[1776953156385,36.97,77638.74,0.0,0.75218,0.00013,21.29955]
[1776953160459,36.97,77632.04,0.0,0.75132,0.00013,21.3367]
[1776953162430,36.97,77625.78,0.0,0.75053,0.00013,21.3713]
[1776953163433,36.97,77616.56,0.0,0.74934,0.00013,21.4229]
[1776953166455,36.97,77604.92,0.0,0.74782,0.00013,21.48784]
[1776953168469,36.98,77598.79,0.0,0.74702,0.00013,21.52203]
[1776953172497,36.98,77583.11,0.0,0.74498,0.00013,21.60862]
[1776953176525,36.98,77577.33,0.0,0.74422,0.00013,21.6408]
[1776953181567,36.99,77579.44,0.0,0.74447,0.00013,21.63024]
[1776953186595,36.99,77575.19,0.0,0.7439,0.00013,21.65427]
[1776953188609,36.99,77570.01,0.0,0.74322,0.00013,21.68266]
[1776953191630,37.0,77562.77,0.0,0.7423,0.00013,21.71841]
[1776953192638,37.0,77556.89,0.0,0.74153,0.00013,21.75021]
[1776953195659,37.0,77549.45,0.0,0.74056,0.00013,21.79042]
[1776953196666,37.0,77537.74,0.0,0.73903,0.00013,21.85316]
[1776953197677,37.0,77537.98,0.0,0.73906,0.00013,21.85193]
[1776953200742,37.0,77528.38,0.0,0.7378,0.00013,21.90328]
[1776953202708,37.0,77525.99,0.0,0.73749,0.00013,21.91604]
[1776953204723,37.0,77570.99,0.0,0.74335,0.00013,21.67456]
[1776953205730,37.0,77570.03,0.0,0.74323,0.00013,21.67963]
[1776953210813,37.0,77551.42,0.0,0.74081,0.00013,21.78027]
[1776953212781,37.0,77552.16,0.0,0.7409,0.00013,21.7764]
[1776953213786,37.0,77557.64,0.0,0.74161,0.00013,21.74695]
[1776953215804,37.0,77551.44,0.0,0.7408,0.00013,21.78043]
[1776953217815,37.0,77543.04,0.0,0.73971,0.00013,21.82554]
[1776953219829,37.0,77542.49,0.0,0.73964,0.00013,21.82846]
[1776953223867,37.0,77535.69,0.0,0.73875,0.00013,21.86476]
[1776953224880,37.0,77526.06,0.0,0.73749,0.00013,21.91601]
[1776953225874,37.0,77512.94,0.0,0.73577,0.00013,21.98558]
[1776953226880,37.0,77506.65,0.0,0.73494,0.00013,22.0188]
[1776953231914,37.0,77504.99,0.0,0.73473,0.00013,22.02721]
[1776953236951,37.0,77506.59,0.0,0.73495,0.00013,22.01854]
[1776953241052,37.0,77480.55,0.0,0.73151,0.00013,22.15506]
[1776953241987,37.0,77480.55,0.0,0.73151,0.00013,22.15504]
[1776953242994,37.0,77475.25,0.0,0.73081,0.00013,22.18254]
[1776953245011,36.99,77486.64,0.0,0.73232,0.00013,22.12282]
[1776953246022,36.99,77486.93,0.0,0.73236,0.00013,22.12119]
[1776953248030,36.99,77500.51,0.0,0.73417,0.00013,22.04968]
[1776953249037,36.99,77503.68,0.0,0.73459,0.00013,22.03287]
[1776953254072,36.99,77507.2,0.0,0.73509,0.00013,22.00998]
[1776953257093,36.99,77500.28,0.0,0.73418,0.00013,22.04634]
[1776953262128,36.99,77498.54,0.0,0.73395,0.00013,22.05535]
[1776953264142,36.99,77492.58,0.0,0.73316,0.00013,22.0866]
[1776953266158,36.99,77503.24,0.0,0.73457,0.00013,22.03048]
[1776953268173,36.99,77505.81,0.0,0.73491,0.00013,22.0169]
[1776953270186,36.99,77496.33,0.0,0.73366,0.00013,22.06674]
[1776953271192,36.99,77496.97,0.0,0.73375,0.00013,22.06328]
[1776953274214,36.99,77503.32,0.0,0.73459,0.00013,22.02962]
[1776953278324,36.99,77510.97,0.0,0.73561,0.00013,21.98909]
[1776953279262,36.99,77534.49,0.0,0.73869,0.00013,21.86412]
[1776953281279,36.99,77541.28,0.0,0.73958,0.00013,21.82795]
[1776953286310,36.99,77539.29,0.0,0.73931,0.00013,21.839]
[1776953290344,36.99,77533.53,0.0,0.73855,0.00013,21.87006]
[1776953291430,36.99,77518.7,0.0,0.7366,0.00013,21.94904]
[1776953292352,36.99,77518.7,0.0,0.7366,0.00013,21.94908]
[1776953294373,36.99,77529.64,0.0,0.73803,0.00013,21.89095]
[1776953295377,36.99,77540.14,0.0,0.73941,0.00013,21.83499]
[1776953296386,36.99,77544.33,0.0,0.73995,0.00013,21.81263]
[1776953301418,36.99,77550.5,0.0,0.74074,0.00013,21.78011]
[1776953306455,37.0,77571.62,0.0,0.74347,0.00013,21.66681]
[1776953307462,37.0,77577.9,0.0,0.74428,0.00013,21.63291]
[1776953309475,37.0,77580.82,0.0,0.74465,0.00013,21.61744]
[1776953311486,37.0,77597.21,0.0,0.74677,0.00013,21.52465]
[1776953312494,37.0,77603.83,0.0,0.74762,0.00013,21.48871]
[1776953314508,37.0,77609.66,0.0,0.74836,0.00013,21.45682]
[1776953315515,37.0,77598.66,0.0,0.74694,0.00013,21.51739]
[1776953316527,37.0,77602.93,0.0,0.74749,0.00013,21.49423]
[1776953317529,37.0,77612.67,0.0,0.74874,0.00013,21.44058]
[1776953318536,37.0,77612.08,0.0,0.74867,0.00013,21.44378]
[1776953319546,37.0,77605.37,0.0,0.7478,0.00013,21.4809]
[1776953324579,37.01,77607.41,0.0,0.74803,0.00013,21.47118]
[1776953329614,37.02,77601.52,0.0,0.74723,0.00013,21.50519]
[1776953334656,37.02,77594.29,0.0,0.74627,0.00013,21.54626]
[1776953335663,37.02,77600.65,0.0,0.74708,0.00013,21.51178]
[1776953336670,37.02,77610.77,0.0,0.74838,0.00013,21.45621]
[1776953337695,37.02,77610.79,0.0,0.74839,0.00013,21.45602]
[1776953342731,37.03,77608.62,0.0,0.7481,0.00013,21.46835]
[1776953346759,37.03,77615.28,0.0,0.74893,0.00013,21.43277]
[1776953348773,37.03,77609.36,0.0,0.74817,0.00013,21.46516]
[1776953349781,37.03,77614.58,0.0,0.74884,0.00013,21.43641]
[1776953351794,37.03,77608.64,0.0,0.74808,0.00013,21.46933]
[1776953355822,37.04,77602.02,0.0,0.7472,0.00013,21.50694]
[1776953357837,37.04,77598.96,0.0,0.74679,0.00013,21.52424]
[1776953360858,37.04,77592.67,0.0,0.74597,0.00013,21.55932]
[1776953365893,37.05,77595.24,0.0,0.74627,0.00013,21.5465]
[1776953367906,37.05,77606.92,0.0,0.74776,0.00013,21.48319]
[1776953368913,37.05,77609.98,0.0,0.74814,0.00013,21.46673]
[1776953372009,37.05,77600.5,0.0,0.74694,0.00013,21.51552]
[1776953376970,37.06,77593.45,0.0,0.746,0.00013,21.5552]
[1776953382005,37.06,77591.68,0.0,0.74575,0.00013,21.56596]
[1776953386033,37.07,77598.64,0.0,0.74662,0.00013,21.52897]
[1776953388047,37.07,77606.72,0.0,0.74765,0.00013,21.48541]
[1776953393082,37.07,77612.14,0.0,0.74833,0.00013,21.45636]
[1776953398117,37.07,77611.55,0.0,0.74824,0.00013,21.45999]
[1776953399124,37.07,77604.66,0.0,0.74735,0.00013,21.49799]
[1776953400132,37.07,77597.81,0.0,0.74647,0.00013,21.53564]
[1776953402218,37.08,77605.69,0.0,0.74747,0.00013,21.49305]
[1776953404219,37.08,77606.43,0.0,0.74755,0.00013,21.48952]
[1776953405167,37.08,77596.87,0.0,0.74632,0.00013,21.54199]
[1776953406174,37.08,77594.39,0.0,0.746,0.00013,21.55573]
[1776953408188,37.08,77601.29,0.0,0.74687,0.00013,21.51857]
[1776953409196,37.08,77604.75,0.0,0.74731,0.00013,21.49991]
[1776953414230,37.09,77602.25,0.0,0.74696,0.00013,21.51477]
[1776953417251,37.09,77588.85,0.0,0.74523,0.00013,21.58835]
[1776953418259,37.09,77581.23,0.0,0.74424,0.00013,21.62981]
[1776953420272,37.09,77588.19,0.0,0.74513,0.00013,21.59239]
[1776953425324,37.1,77588.63,0.0,0.74517,0.00013,21.59077]
[1776953426337,37.1,77564.94,0.0,0.74211,0.00013,21.71915]
[1776953427332,37.1,77548.07,0.0,0.73992,0.00013,21.80962]
[1776953428346,37.1,77532.43,0.0,0.73788,0.00013,21.89285]
[1776953429349,37.1,77530.8,0.0,0.73767,0.00013,21.90137]
[1776953431361,37.1,77519.88,0.0,0.73627,0.00013,21.95513]
[1776953432372,37.1,77517.91,0.0,0.73601,0.00013,21.96542]
[1776953434382,37.09,77512.6,0.0,0.73532,0.00013,21.99323]
[1776953436398,37.09,77518.14,0.0,0.73605,0.00013,21.96386]
[1776953437408,37.09,77525.8,0.0,0.73706,0.00013,21.9233]
[1776953438428,37.09,77518.98,0.0,0.73616,0.00013,21.95936]
[1776953440423,37.09,77508.16,0.0,0.73475,0.00013,22.01628]
[1776953442438,37.09,77506.15,0.0,0.73449,0.00013,22.02665]
[1776953445460,37.09,77495.22,0.0,0.73305,0.00013,22.08367]
[1776953446467,37.09,77495.34,0.0,0.73307,0.00013,22.08292]
[1776953448483,37.09,77512.46,0.0,0.73533,0.00013,21.99277]
[1776953449486,37.09,77518.36,0.0,0.73611,0.00013,21.96159]
[1776953454521,37.09,77529.15,0.0,0.73752,0.00013,21.90433]
[1776953455533,37.09,77531.44,0.0,0.73782,0.00013,21.8922]
[1776953460564,37.09,77530.79,0.0,0.73773,0.00013,21.89584]
[1776953463599,37.09,77523.5,0.0,0.73678,0.00013,21.93457]
[1776953465687,37.09,77515.84,0.0,0.73578,0.00013,21.97492]
[1776953467648,37.09,77516.98,0.0,0.73593,0.00013,21.96884]
[1776953468652,37.09,77524.93,0.0,0.73697,0.00013,21.92678]
[1776953469665,37.09,77535.18,0.0,0.73831,0.00013,21.87241]
[1776953470691,37.09,77534.94,0.0,0.73828,0.00013,21.87367]
[1776953474709,37.09,77527.21,0.0,0.73727,0.00013,21.91462]
[1776953479744,37.09,77512.9,0.0,0.7354,0.00013,21.99002]
[1776953480750,37.09,77512.76,0.0,0.73538,0.00013,21.99063]
[1776953482817,37.09,77518.34,0.0,0.73612,0.00013,21.96093]
[1776953484778,37.08,77519.06,0.0,0.73622,0.00013,21.95691]
[1776953487800,37.08,77510.82,0.0,0.73514,0.00013,22.00025]
[1776953492836,37.08,77505.63,0.0,0.73449,0.00013,22.0234]
[1776953496864,37.08,77515.75,0.0,0.73583,0.00013,21.9698]
[1776953497873,37.08,77523.35,0.0,0.73683,0.00013,21.92959]
[1776953498876,37.08,77527.26,0.0,0.73734,0.00013,21.90887]
[1776953501897,37.08,77533.27,0.0,0.73812,0.00013,21.87706]
[1776953502959,37.08,77534.47,0.0,0.73828,0.00013,21.87084]
[1776953505928,37.08,77531.92,0.0,0.73794,0.00013,21.88451]
[1776953510960,37.08,77527.99,0.0,0.73742,0.00013,21.90564]
[1776953515996,37.08,77532.48,0.0,0.73801,0.00013,21.8818]
[1776953521033,37.09,77532.95,0.0,0.73806,0.00013,21.8797]
[1776953525062,37.09,77521.91,0.0,0.73661,0.00013,21.93831]
[1776953530097,37.08,77518.25,0.0,0.73614,0.00013,21.95729]
[1776953535140,37.08,77515.97,0.0,0.73585,0.00013,21.96892]
[1776953536148,37.08,77523.94,0.0,0.7369,0.00013,21.92679]
[1776953537155,37.08,77545.57,0.0,0.73972,0.00013,21.81187]
[1776953539168,37.08,77552.87,0.0,0.74067,0.00013,21.77293]
[1776953544203,37.08,77554.34,0.0,0.74085,0.00013,21.76522]
[1776953549242,37.08,77547.5,0.0,0.73996,0.00013,21.80196]
[1776953551253,37.08,77541.44,0.0,0.7392,0.00013,21.83046]
[1776953553318,37.08,77547.54,0.0,0.73999,0.00013,21.79792]
[1776953559310,37.09,77547.04,0.0,0.73993,0.00013,21.80066]
[1776953562330,37.09,77553.14,0.0,0.74072,0.00013,21.76802]
[1776953567364,37.09,77552.06,0.0,0.74058,0.00013,21.77383]
[1776953572400,37.08,77557.05,0.0,0.74123,0.00013,21.74698]
[1776953573407,37.08,77567.9,0.0,0.74264,0.00013,21.68861]
[1776953574415,37.08,77567.74,0.0,0.74261,0.00013,21.6895]
[1776953578443,37.09,77555.62,0.0,0.74104,0.00013,21.75477]
[1776953579450,37.09,77549.02,0.0,0.74018,0.00013,21.79012]
[1776953584485,37.08,77544.74,0.0,0.73963,0.00013,21.81283]
[1776953585496,37.08,77538.88,0.0,0.73887,0.00013,21.84403]
[1776953586499,37.08,77528.54,0.0,0.73752,0.00013,21.89896]
[1776953587505,37.08,77523.19,0.0,0.73682,0.00013,21.92721]
[1776953588512,37.08,77515.15,0.0,0.73577,0.00013,21.96957]
[1776953589520,37.08,77512.69,0.0,0.73545,0.00013,21.98238]
[1776953591533,37.08,77525.16,0.0,0.73709,0.00013,21.91612]
[1776953592543,37.08,77528.52,0.0,0.73753,0.00013,21.89828]
[1776953594557,37.08,77529.76,0.0,0.73769,0.00013,21.89171]
[1776953599594,37.08,77532.04,0.0,0.73799,0.00013,21.87961]
[1776953601602,37.08,77534.37,0.0,0.7383,0.00013,21.86721]
[1776953606638,37.08,77532.34,0.0,0.73804,0.00013,21.87774]
[1776953611673,37.08,77534.91,0.0,0.7384,0.00013,21.86003]
[1776953616714,37.08,77532.39,0.0,0.73808,0.00013,21.8733]
[1776953618722,37.08,77512.93,0.0,0.73553,0.00013,21.97622]
[1776953619734,37.08,77509.79,0.0,0.73512,0.00013,21.99263]
[1776953624764,37.07,77511.88,0.0,0.73541,0.00013,21.98087]
[1776953626778,37.07,77520.23,0.0,0.73651,0.00013,21.9366]
[1776953631813,37.07,77514.48,0.0,0.73577,0.00013,21.96658]
[1776953636849,37.07,77515.4,0.0,0.7359,0.00013,21.96123]
[1776953641885,37.07,77514.37,0.0,0.73577,0.00013,21.96621]
[1776953645911,37.06,77509.27,0.0,0.73511,0.00013,21.99267]
[1776953646918,37.06,77496.63,0.0,0.73345,0.00013,22.05896]
[1776953647925,37.06,77478.21,0.0,0.73102,0.00013,22.15491]
[1776953648931,37.06,77479.7,0.0,0.73122,0.00013,22.14688]
[1776953654034,37.06,77489.84,0.0,0.7326,0.00013,22.0928]
[1776953655983,37.06,77490.5,0.0,0.73269,0.00013,22.08911]
[1776953661019,37.05,77492.45,0.0,0.73297,0.00013,22.07808]
[1776953666058,37.05,77497.87,0.0,0.7337,0.00013,22.04895]
[1776953671087,37.04,77497.89,0.0,0.73374,0.00013,22.04428]
[1776953673101,37.04,77510.15,0.0,0.73537,0.00013,21.97949]
[1776953674107,37.04,77513.6,0.0,0.73582,0.00013,21.9612]
[1776953676124,37.04,77506.34,0.0,0.73487,0.00013,21.99954]
[1776953677129,37.04,77499.43,0.0,0.73396,0.00013,22.03579]
[1776953679143,37.04,77500.58,0.0,0.73412,0.00013,22.02947]
[1776953683171,37.04,77502.47,0.0,0.73438,0.00013,22.01892]
[1776953684244,37.04,77508.98,0.0,0.73524,0.00013,21.98455]
[1776953688208,37.04,77501.59,0.0,0.73427,0.00013,22.02312]
[1776953692234,37.04,77508.04,0.0,0.73513,0.00013,21.98889]
[1776953694315,37.04,77525.45,0.0,0.73742,0.00013,21.89656]
[1776953700292,37.04,77524.04,0.0,0.73724,0.00013,21.90409]
[1776953704384,37.03,77532.51,0.0,0.73835,0.00013,21.85887]
[1776953708348,37.03,77526.12,0.0,0.73752,0.00013,21.89272]
[1776953713384,37.03,77522.72,0.0,0.73708,0.00013,21.91045]
[1776953718418,37.03,77526.29,0.0,0.73755,0.00013,21.8912]
[1776953723454,37.03,77530.08,0.0,0.73805,0.00013,21.87081]
[1776953728488,37.03,77538.52,0.0,0.73916,0.00013,21.82556]
[1776953732516,37.03,77532.49,0.0,0.7384,0.00013,21.85372]
[1776953737550,37.03,77538.28,0.0,0.73917,0.00013,21.82265]
[1776953741590,37.03,77561.75,0.0,0.74222,0.00013,21.69667]
[1776953743593,37.03,77572.52,0.0,0.74362,0.00013,21.63858]
[1776953748630,37.03,77575.98,0.0,0.74405,0.00013,21.62029]
[1776953752657,37.03,77562.42,0.0,0.74229,0.00013,21.69403]
[1776953753667,37.03,77558.63,0.0,0.74179,0.00013,21.71449]
[1776953754737,37.03,77564.55,0.0,0.74256,0.00013,21.6826]
[1776953760712,37.03,77561.62,0.0,0.74218,0.00013,21.69856]
[1776953761720,37.03,77555.74,0.0,0.74141,0.00013,21.73024]
[1776953762737,37.03,77563.22,0.0,0.74239,0.00013,21.68997]
[1776953763736,37.03,77572.88,0.0,0.74364,0.00013,21.63781]
[1776953764825,37.03,77582.04,0.0,0.74482,0.00013,21.58823]
[1776953765747,37.03,77582.04,0.0,0.74482,0.00013,21.58836]
[1776953770784,37.04,77581.5,0.0,0.74473,0.00013,21.59203]
[1776953775822,37.03,77582.1,0.0,0.74482,0.00013,21.58837]
[1776953779846,37.03,77589.49,0.0,0.74579,0.00013,21.54708]
[1776953780853,37.03,77599.38,0.0,0.74707,0.00013,21.49288]
[1776953781860,37.03,77597.96,0.0,0.74689,0.00013,21.50039]
[1776953784953,37.03,77592.3,0.0,0.74618,0.00013,21.53054]
[1776953788913,37.02,77585.31,0.0,0.74531,0.00013,21.56759]
[1776953790926,37.02,77573.26,0.0,0.74376,0.00013,21.63245]
[1776953792939,37.02,77572.13,0.0,0.74363,0.00013,21.63504]
[1776953794952,37.02,77563.88,0.0,0.74256,0.00013,21.67988]
[1776953796966,37.02,77564.84,0.0,0.74268,0.00013,21.67494]
[1776953802022,37.02,77557.6,0.0,0.74173,0.00013,21.71444]
[1776953804020,37.02,77547.18,0.0,0.74037,0.00013,21.77055]
[1776953805029,37.03,77546.85,0.0,0.74032,0.00013,21.77242]
[1776953807042,37.03,77541.78,0.0,0.73966,0.00013,21.79956]
[1776953808047,37.02,77525.29,0.0,0.7375,0.00013,21.88742]
[1776953809054,37.02,77528.05,0.0,0.73787,0.00013,21.87262]
[1776953812075,37.02,77531.67,0.0,0.73835,0.00013,21.85307]
[1776953814089,37.02,77541.95,0.0,0.7397,0.00013,21.79809]
[1776953815099,37.02,77550.56,0.0,0.74082,0.00013,21.75201]
[1776953816108,37.02,77553.08,0.0,0.74114,0.00013,21.7385]
[1776953821141,37.02,77555.98,0.0,0.74152,0.00013,21.72308]
[1776953826173,37.02,77553.8,0.0,0.74123,0.00013,21.73498]
[1776953830201,37.02,77560.43,0.0,0.74209,0.00013,21.69934]
[1776953831207,37.02,77567.93,0.0,0.74306,0.00013,21.6589]
[1776953832214,37.03,77570.12,0.0,0.74334,0.00013,21.64713]
[1776953837250,37.03,77574.4,0.0,0.74389,0.00013,21.6244]
[1776953840276,37.03,77588.29,0.0,0.74569,0.00013,21.54857]
[1776953841281,37.03,77593.95,0.0,0.74642,0.00013,21.5177]
[1776953843294,37.02,77594.39,0.0,0.74649,0.00013,21.51472]
[1776953845416,37.02,77585.74,0.0,0.74539,0.00013,21.56125]
[1776953848327,37.02,77583.04,0.0,0.74507,0.00013,21.57483]
[1776953853363,37.01,77589.52,0.0,0.74596,0.00013,21.53404]
[1776953858397,37.0,77589.36,0.0,0.74598,0.00013,21.5334]
[1776953863431,37.0,77589.06,0.0,0.74597,0.00013,21.53355]
[1776953868467,36.99,77590.81,0.0,0.74623,0.00013,21.52269]
[1776953873501,36.99,77589.57,0.0,0.7461,0.00013,21.52817]
[1776953875629,36.98,77574.99,0.0,0.74423,0.00013,21.607]
[1776953877530,36.98,77568.66,0.0,0.74341,0.00013,21.6411]
[1776953879545,36.98,77570.62,0.0,0.74366,0.00013,21.63053]
[1776953884581,36.98,77570.18,0.0,0.7436,0.00013,21.63313]
[1776953889616,36.98,77557.72,0.0,0.74198,0.00013,21.70063]
[1776953890623,36.98,77552.28,0.0,0.74127,0.00013,21.72996]
[1776953895769,36.98,77546.89,0.0,0.74058,0.00013,21.75868]
[1776953901701,36.98,77549.6,0.0,0.74093,0.00013,21.74412]
[1776953902711,36.98,77539.64,0.0,0.73963,0.00013,21.79759]
[1776953903716,36.98,77524.33,0.0,0.73762,0.00013,21.87932]
[1776953904726,36.98,77520.27,0.0,0.73709,0.00013,21.90082]
[1776953909759,36.98,77511.08,0.0,0.73589,0.00013,21.94908]
[1776953910765,36.98,77509.61,0.0,0.7357,0.00013,21.9567]
[1776953915908,36.98,77498.02,0.0,0.73422,0.00013,22.01322]
[1776953917815,36.97,77496.04,0.0,0.73397,0.00013,22.02326]
[1776953922852,36.97,77507.33,0.0,0.73548,0.00013,21.96293]
[1776953923859,36.97,77508.15,0.0,0.73558,0.00013,21.95864]
[1776953928891,36.97,77504.87,0.0,0.73514,0.00013,21.97622]
[1776953933928,36.97,77506.17,0.0,0.73531,0.00013,21.96955]
[1776953934938,36.97,77508.28,0.0,0.73559,0.00013,21.95835]
[1776953938961,36.97,77500.29,0.0,0.73454,0.00013,22.00043]
[1776953940982,36.97,77490.33,0.0,0.73322,0.00013,22.05276]
[1776953941981,36.97,77488.85,0.0,0.73303,0.00013,22.06042]
[1776953944011,36.97,77481.21,0.0,0.73203,0.00013,22.10003]
[1776953945018,36.97,77490.63,0.0,0.73328,0.00013,22.05056]
[1776953948024,36.97,77495.87,0.0,0.73398,0.00013,22.02277]
[1776953952052,36.97,77503.51,0.0,0.73499,0.00013,21.98252]
[1776953956101,36.97,77509.1,0.0,0.73573,0.00013,21.95255]
[1776953961117,36.96,77508.39,0.0,0.73565,0.00013,21.95585]
[1776953965145,36.96,77516.1,0.0,0.73667,0.00013,21.9148]
[1776953970182,36.96,77520.94,0.0,0.7373,0.00013,21.88918]
[1776953972194,36.96,77507.39,0.0,0.73555,0.00013,21.95722]
[1776953973201,36.96,77501.81,0.0,0.73481,0.00013,21.9866]
[1776953975219,36.96,77497.82,0.0,0.73429,0.00013,22.00734]
[1776953978241,36.96,77492.15,0.0,0.73355,0.00013,22.03666]
[1776953981260,36.96,77497.56,0.0,0.73428,0.00013,22.00766]
[1776953986295,36.95,77496.24,0.0,0.73413,0.00013,22.01388]
[1776953991330,36.95,77498.89,0.0,0.73449,0.00013,21.99915]
[1776953996471,36.95,77496.6,0.0,0.73421,0.00013,22.01056]
[1776954002412,36.94,77489.04,0.0,0.73322,0.00013,22.04953]
[1776954003421,36.94,77485.27,0.0,0.73273,0.00013,22.06915]
[1776954005434,36.94,77490.81,0.0,0.73347,0.00013,22.03966]
[1776954006542,36.94,77496.19,0.0,0.73419,0.00013,22.01124]
[1776954012475,36.94,77495.82,0.0,0.73415,0.00013,22.01273]
[1776954017524,36.94,77498.31,0.0,0.73449,0.00013,21.99923]
[1776954018520,36.94,77507.51,0.0,0.7357,0.00013,21.95052]
[1776954019537,36.94,77516.5,0.0,0.73689,0.00013,21.9028]
[1776954020535,36.94,77520.22,0.0,0.73738,0.00013,21.88303]
[1776954025579,36.94,77521.03,0.0,0.73749,0.00013,21.8785]
[1776954029599,36.94,77527.56,0.0,0.73835,0.00013,21.84361]
[1776954034636,36.94,77531.14,0.0,0.73884,0.00013,21.82066]
[1776954036761,36.94,77537.63,0.0,0.73969,0.00013,21.78591]
[1776954040674,36.94,77532.33,0.0,0.739,0.00013,21.81425]
[1776954045709,36.94,77528.34,0.0,0.73848,0.00013,21.83533]
[1776954046831,36.93,77522.37,0.0,0.7377,0.00013,21.86713]
[1776954049736,36.93,77528.16,0.0,0.73847,0.00013,21.83593]
[1776954053768,36.93,77522.88,0.0,0.73778,0.00013,21.86378]
[1776954058799,36.93,77524.48,0.0,0.738,0.00013,21.85477]
[1776954062856,36.93,77531.25,0.0,0.7389,0.00013,21.81823]
[1776954065863,36.93,77525.21,0.0,0.73811,0.00013,21.8505]
[1776954066971,36.93,77524.05,0.0,0.73796,0.00013,21.85663]
[1776954069889,36.93,77517.81,0.0,0.73714,0.00013,21.88969]
[1776954071907,36.93,77523.7,0.0,0.73792,0.00013,21.85812]
[1776954073918,36.93,77516.6,0.0,0.73699,0.00013,21.89582]
[1776954075934,36.92,77519.14,0.0,0.73733,0.00013,21.88209]
[1776954079960,36.92,77521.41,0.0,0.73763,0.00013,21.86967]
[1776954083992,36.92,77544.93,0.0,0.74072,0.00013,21.74347]
[1776954084999,36.92,77552.44,0.0,0.7417,0.00013,21.70295]
[1776954089078,36.92,77573.16,0.0,0.74442,0.00013,21.58985]
[1776954090040,36.92,77594.01,0.0,0.74713,0.00013,21.47525]
[1776954093056,36.91,77599.07,0.0,0.74782,0.00013,21.44272]
[1776954098093,36.91,77598.35,0.0,0.74777,0.00013,21.44499]
[1776954099101,36.9,77580.47,0.0,0.74547,0.00013,21.54267]
[1776954100112,36.9,77555.63,0.0,0.74225,0.00013,21.67736]
[1776954101113,36.9,77547.09,0.0,0.74114,0.00013,21.72341]
[1776954102120,36.9,77543.29,0.0,0.74064,0.00013,21.74385]
[1776954104135,36.9,77544.51,0.0,0.7408,0.00013,21.73714]
[1776954107273,36.9,77536.03,0.0,0.73969,0.00013,21.78276]
[1776954109169,36.9,77536.73,0.0,0.73979,0.00013,21.77893]
[1776954112190,36.9,77543.51,0.0,0.74068,0.00013,21.74234]
[1776954114206,36.9,77544.7,0.0,0.74083,0.00013,21.73586]
[1776954119239,36.9,77545.56,0.0,0.74095,0.00013,21.73103]
[1776954124277,36.9,77540.03,0.0,0.74023,0.00013,21.76085]
[1776954129311,36.9,77540.32,0.0,0.74026,0.00013,21.7595]
[1776954134355,36.9,77542.19,0.0,0.7405,0.00013,21.7497]
[1776954136365,36.9,77533.7,0.0,0.73938,0.00013,21.79544]
[1776954137482,36.9,77524.6,0.0,0.73819,0.00013,21.84417]
[1776954140392,36.9,77530.51,0.0,0.73896,0.00013,21.81253]
[1776954142409,36.9,77533.05,0.0,0.73929,0.00013,21.79909]
[1776954147556,36.91,77529.05,0.0,0.73876,0.00013,21.82094]
[1776954153485,36.91,77530.22,0.0,0.73892,0.00013,21.81154]
[1776954158519,36.91,77532.9,0.0,0.73925,0.00013,21.79799]
[1776954163554,36.91,77529.5,0.0,0.7388,0.00013,21.81637]
[1776954164561,36.91,77523.13,0.0,0.73797,0.00013,21.85042]
[1776954165568,36.91,77514.98,0.0,0.7369,0.00013,21.89381]
[1776954166575,36.91,77516.17,0.0,0.73705,0.00013,21.88739]
[1776954171615,36.91,77515.69,0.0,0.737,0.00013,21.88945]
[1776954172622,36.91,77525.54,0.0,0.7383,0.00013,21.8368]
[1776954173624,36.91,77535.69,0.0,0.73963,0.00013,21.78246]
[1776954174633,36.91,77537.2,0.0,0.73983,0.00013,21.77435]
[1776954179668,36.91,77532.67,0.0,0.73924,0.00013,21.79865]
[1776954184704,36.91,77532.1,0.0,0.73916,0.00013,21.8017]
[1776954186717,36.91,77537.32,0.0,0.73984,0.00013,21.77386]
[1776954189737,36.91,77531.14,0.0,0.73903,0.00013,21.80724]
[1776954192758,36.91,77538.4,0.0,0.73998,0.00013,21.7684]
[1776954197908,36.91,77539.36,0.0,0.7401,0.00013,21.76354]
[1776954203835,36.92,77538.7,0.0,0.74,0.00013,21.76759]
[1776954208876,36.92,77539.69,0.0,0.74012,0.00013,21.76258]
[1776954209884,36.92,77548.67,0.0,0.74129,0.00013,21.7143]
[1776954210905,36.92,77548.24,0.0,0.74124,0.00013,21.71644]
[1776954212906,36.91,77559.11,0.0,0.74269,0.00013,21.65341]
[1776954218049,36.91,77564.0,0.0,0.74335,0.00013,21.62578]
[1776954221970,36.91,77574.54,0.0,0.74474,0.00013,21.56769]
[1776954225997,36.9,77589.17,0.0,0.74666,0.00013,21.48651]
[1776954227007,36.9,77605.86,0.0,0.74882,0.00013,21.39451]
[1776954228119,36.9,77610.98,0.0,0.74948,0.00013,21.36613]
[1776954230025,36.9,77617.08,0.0,0.75026,0.00013,21.3322]
[1776954231032,36.9,77622.73,0.0,0.75099,0.00013,21.30069]
[1776954236073,36.89,77629.1,0.0,0.75183,0.00013,21.26402]
[1776954237079,36.89,77636.65,0.0,0.7528,0.00013,21.22182]
[1776954239093,36.89,77641.8,0.0,0.75346,0.00013,21.19273]
[1776954241109,36.89,77655.48,0.0,0.7552,0.00013,21.11601]
[1776954242128,36.89,77671.26,0.0,0.7572,0.00013,21.02707]
[1776954243130,36.89,77683.81,0.0,0.75879,0.00013,20.95578]
[1776954244138,36.89,77675.26,0.0,0.75772,0.00013,21.00397]
[1776954245144,36.89,77673.74,0.0,0.75753,0.00013,21.01225]
[1776954247159,36.89,77664.94,0.0,0.75643,0.00013,21.06131]
[1776954248260,36.88,77662.02,0.0,0.75608,0.00013,21.07719]
[1776954252201,36.88,77669.31,0.0,0.75701,0.00013,21.03534]
[1776954253210,36.88,77683.98,0.0,0.75887,0.00013,20.95218]
[1776954254219,36.88,77682.42,0.0,0.75868,0.00013,20.9606]
[1776954258332,36.87,77674.56,0.0,0.75771,0.00013,21.00396]
[1776954260258,36.87,77680.34,0.0,0.75845,0.00013,20.97073]
[1776954262274,36.87,77688.96,0.0,0.75955,0.00013,20.92122]
[1776954266307,36.87,77708.49,0.0,0.76202,0.00012,20.80876]
[1776954269329,36.86,77716.06,0.0,0.76298,0.00012,20.76469]
[1776954270335,36.86,77721.23,0.0,0.76363,0.00012,20.73474]
[1776954275371,36.86,77717.3,0.0,0.7632,0.00012,20.75179]
[1776954277384,36.85,77724.67,0.0,0.76413,0.00012,20.70893]
[1776954278474,36.85,77719.36,0.0,0.76347,0.00012,20.73913]
[1776954280408,36.85,77746.45,0.0,0.76684,0.00012,20.58277]
[1776954281419,36.85,77752.58,0.0,0.7676,0.00012,20.54683]
[1776954283425,36.85,77744.56,0.0,0.76661,0.00012,20.59314]
[1776954284432,36.85,77735.24,0.0,0.76546,0.00012,20.64681]
[1776954285441,36.85,77736.73,0.0,0.76565,0.00012,20.63801]
[1776954286457,36.85,77744.56,0.0,0.76662,0.00012,20.5927]
[1776954287459,36.85,77757.09,0.0,0.76818,0.00012,20.51965]
[1776954289471,36.85,77760.4,0.0,0.76859,0.00012,20.50031]
[1776954294520,36.84,77750.31,0.0,0.76737,0.00012,20.55779]
[1776954295527,36.84,77751.17,0.0,0.76748,0.00012,20.55258]
[1776954299553,36.84,77744.26,0.0,0.76664,0.00012,20.5917]
[1776954300568,36.84,77738.77,0.0,0.76596,0.00012,20.62342]
[1776954301568,36.84,77731.64,0.0,0.76509,0.00012,20.66414]
[1776954302575,36.84,77721.14,0.0,0.76379,0.00012,20.72444]
[1776954304589,36.84,77715.15,0.0,0.76305,0.00012,20.75846]
[1776954306604,36.83,77713.66,0.0,0.76287,0.00012,20.76656]
[1776954308618,36.83,77719.72,0.0,0.76364,0.00012,20.73135]
[1776954309624,36.83,77715.87,0.0,0.76316,0.00012,20.75327]
[1776954313655,36.83,77711.03,0.0,0.76257,0.00012,20.7802]
[1776954314658,36.83,77716.52,0.0,0.76326,0.00012,20.7485]
[1776954316672,36.83,77722.73,0.0,0.76404,0.00012,20.71248]
[1776954320700,36.82,77732.3,0.0,0.76525,0.00012,20.65663]
[1776954321707,36.82,77734.12,0.0,0.76548,0.00012,20.64591]
[1776954322719,36.82,77741.47,0.0,0.76639,0.00012,20.60327]
[1776954323721,36.82,77743.16,0.0,0.7666,0.00012,20.59335]
[1776954324729,36.82,77750.37,0.0,0.7675,0.00012,20.55135]
[1776954325736,36.82,77756.31,0.0,0.76823,0.00012,20.51668]
[1776954327749,36.82,77766.42,0.0,0.76948,0.00012,20.45758]
[1776954332784,36.82,77758.95,0.0,0.7686,0.00012,20.49657]
[1776954333792,36.82,77750.46,0.0,0.76756,0.00012,20.54571]
[1776954334798,36.82,77748.21,0.0,0.76729,0.00012,20.55854]
[1776954339835,36.81,77747.41,0.0,0.76721,0.00012,20.56206]
[1776954344868,36.81,77749.18,0.0,0.76744,0.00012,20.5511]
[1776954349903,36.81,77748.87,0.0,0.76742,0.00012,20.55222]
[1776954350910,36.81,77742.6,0.0,0.76665,0.00012,20.5884]
[1776954352924,36.81,77739.03,0.0,0.76621,0.00012,20.60876]
[1776954354943,36.8,77733.12,0.0,0.76548,0.00012,20.64259]
[1776954356952,36.8,77741.73,0.0,0.76656,0.00012,20.59247]
[1776954359040,36.8,77748.16,0.0,0.76736,0.00012,20.55495]
[1776954364001,36.8,77738.71,0.0,0.76621,0.00012,20.60889]
[1776954365011,36.8,77744.24,0.0,0.76689,0.00012,20.57673]
[1776954369035,36.8,77749.73,0.0,0.76758,0.00012,20.5446]
[1776954371049,36.8,77742.1,0.0,0.76664,0.00012,20.58868]
[1776954372057,36.8,77739.21,0.0,0.76628,0.00012,20.60528]
[1776954374073,36.8,77746.12,0.0,0.76714,0.00012,20.5651]
[1776954375078,36.8,77753.96,0.0,0.76811,0.00012,20.51941]
[1776954376085,36.8,77758.95,0.0,0.76873,0.00012,20.49025]
[1776954378099,36.79,77763.8,0.0,0.76933,0.00012,20.46181]
[1776954382137,36.79,77772.06,0.0,0.77035,0.00012,20.41337]
[1776954383143,36.79,77771.0,0.0,0.77022,0.00012,20.41952]
[1776954384145,36.79,77761.5,0.0,0.76906,0.00012,20.47476]
[1776954385165,36.79,77753.98,0.0,0.76813,0.00012,20.5183]
[1776954386171,36.79,77755.37,0.0,0.76831,0.00012,20.50997]
[1776954389193,36.79,77763.57,0.0,0.76933,0.00012,20.46155]
[1776954393220,36.79,77766.14,0.0,0.76968,0.00012,20.44248]
[1776954397250,36.79,77756.7,0.0,0.76854,0.00012,20.49662]
[1776954399437,36.78,77761.84,0.0,0.76918,0.00012,20.46631]
[1776954402285,36.78,77777.33,0.0,0.77109,0.00012,20.37537]
[1776954403293,36.78,77784.47,0.0,0.77196,0.00012,20.33355]
[1776954404300,36.78,77784.82,0.0,0.772,0.00012,20.33138]
[1776954409507,36.78,77786.08,0.0,0.77217,0.00012,20.32337]
[1776954412356,36.78,77796.54,0.0,0.77346,0.00012,20.26123]
[1776954413363,36.78,77796.79,0.0,0.77349,0.00012,20.25958]
[1776954415388,36.78,77803.16,0.0,0.77427,0.00012,20.22192]
[1776954416397,36.78,77821.57,0.0,0.7765,0.00012,20.11327]
[1776954417397,36.78,77827.61,0.0,0.77723,0.00012,20.07702]
[1776954419579,36.77,77836.44,0.0,0.7783,0.00012,20.02421]
[1776954420420,36.77,77836.44,0.0,0.77831,0.00012,20.02407]
[1776954424449,36.77,77824.3,0.0,0.77686,0.00012,20.09563]
[1776954425457,36.77,77829.64,0.0,0.7775,0.00012,20.06391]
[1776954430491,36.77,77828.22,0.0,0.77734,0.00012,20.07158]
[1776954433512,36.77,77834.94,0.0,0.77815,0.00012,20.03155]
[1776954436533,36.78,77842.87,0.0,0.77907,0.00012,19.98636]
[1776954439720,36.79,77857.1,0.0,0.7807,0.00012,19.90537]
[1776954440560,36.79,77857.1,0.0,0.78067,0.00012,19.90657]
[1776954445597,36.79,77854.99,0.0,0.78044,0.00012,19.91798]
[1776954446629,36.79,77861.0,0.0,0.78116,0.00012,19.88201]
[1776954449790,36.79,77872.23,0.0,0.78248,0.00012,19.81558]
[1776954452653,36.79,77876.83,0.0,0.78304,0.00012,19.785]
[1776954453659,36.79,77884.37,0.0,0.78393,0.00012,19.73995]
[1776954455685,36.79,77893.21,0.0,0.78497,0.00012,19.68679]
[1776954456690,36.79,77931.8,0.0,0.78949,0.00012,19.45376]
[1776954457697,36.79,77932.33,0.0,0.78955,0.00012,19.45064]
[1776954458701,36.79,77918.94,0.0,0.78799,0.00012,19.53185]
[1776954459877,36.79,77901.56,0.0,0.78595,0.00012,19.6368]
[1776954465760,36.79,77902.79,0.0,0.7861,0.00012,19.62922]
[1776954466756,36.79,77915.27,0.0,0.78757,0.00012,19.5537]
[1776954467763,36.79,77928.28,0.0,0.78909,0.00012,19.47504]
[1776954472800,36.79,77927.92,0.0,0.78905,0.00012,19.47711]
[1776954473808,36.79,77913.69,0.0,0.78738,0.00012,19.56311]
[1776954474812,36.79,77905.93,0.0,0.78648,0.00012,19.60988]
[1776954477834,36.79,77913.71,0.0,0.78739,0.00012,19.56279]
[1776954478842,36.79,77927.15,0.0,0.78896,0.00012,19.48142]
[1776954479853,36.79,77926.17,0.0,0.78885,0.00012,19.48742]
[1776954480855,36.79,77934.28,0.0,0.78979,0.00012,19.4382]
[1776954482869,36.79,77913.52,0.0,0.78737,0.00012,19.56407]
[1776954483877,36.79,77902.61,0.0,0.78609,0.00012,19.62983]
[1776954485891,36.79,77898.45,0.0,0.7856,0.00012,19.65476]
[1776954486900,36.79,77906.6,0.0,0.78656,0.00012,19.60554]
[1776954487925,36.79,77903.52,0.0,0.7862,0.00012,19.62412]
[1776954488916,36.79,77891.73,0.0,0.78481,0.00012,19.69523]
[1776954489920,36.79,77867.69,0.0,0.78196,0.00012,19.83934]
[1776954490930,36.79,77852.13,0.0,0.78011,0.00012,19.93224]
[1776954491934,36.79,77836.96,0.0,0.77829,0.00012,20.02244]
[1776954492942,36.79,77827.2,0.0,0.77712,0.00012,20.08026]
[1776954493949,36.79,77831.89,0.0,0.77768,0.00012,20.05246]
[1776954495961,36.79,77837.04,0.0,0.7783,0.00012,20.02201]
[1776954498986,36.79,77835.18,0.0,0.77807,0.00012,20.03321]
[1776954504018,36.79,77825.21,0.0,0.77687,0.00012,20.09257]
[1776954505026,36.79,77823.65,0.0,0.77668,0.00012,20.10174]
[1776954506032,36.79,77814.98,0.0,0.77564,0.00012,20.15303]
[1776954507052,36.79,77806.22,0.0,0.77458,0.00012,20.20467]
[1776954508047,36.79,77792.68,0.0,0.77293,0.00012,20.28433]
[1776954509060,36.79,77786.99,0.0,0.77224,0.00012,20.31753]
[1776954510267,36.79,77772.74,0.0,0.7705,0.00012,20.4007]
[1776954511071,36.79,77772.74,0.0,0.77054,0.00012,20.39646]
[1776954513094,36.79,77765.25,0.0,0.76963,0.00012,20.43966]
[1776954514094,36.79,77763.5,0.0,0.76942,0.00012,20.4496]
[1776954516109,36.79,77771.0,0.0,0.77034,0.00012,20.40558]
[1776954521150,36.79,77769.99,0.0,0.77022,0.00012,20.41145]
[1776954523163,36.79,77762.46,0.0,0.7693,0.00012,20.45527]
[1776954527192,36.79,77770.63,0.0,0.7703,0.00012,20.40762]
[1776954528197,36.79,77778.35,0.0,0.77125,0.00012,20.36251]
[1776954529204,36.79,77780.79,0.0,0.77154,0.00012,20.34831]
[1776954534241,36.79,77780.94,0.0,0.77156,0.00012,20.34737]
[1776954537260,36.78,77773.72,0.0,0.77069,0.00012,20.38919]
[1776954539337,36.78,77778.61,0.0,0.77129,0.00012,20.36037]
[1776954540333,36.78,77832.25,0.0,0.7778,0.00012,20.04421]
[1776954541345,36.78,77858.59,0.0,0.78095,0.00012,19.88743]
[1776954542309,36.78,77849.1,0.0,0.77982,0.00012,19.94382]
[1776954543310,36.78,77846.38,0.0,0.77949,0.00012,19.96022]
[1776954548343,36.78,77843.39,0.0,0.77915,0.00012,19.97726]
[1776954552371,36.78,77848.44,0.0,0.77976,0.00012,19.9471]
[1776954557406,36.78,77840.09,0.0,0.77875,0.00012,19.99686]
[1776954559423,36.78,77837.33,0.0,0.77842,0.00012,20.01317]
[1776954560650,36.78,77843.57,0.0,0.77917,0.00012,19.976]
[1776954565462,36.78,77837.64,0.0,0.77846,0.00012,20.01138]
[1776954567475,36.78,77830.38,0.0,0.77759,0.00012,20.05446]
[1776954572512,36.78,77827.67,0.0,0.7773,0.00012,20.06627]
[1776954574548,36.78,77821.81,0.0,0.77659,0.00012,20.10085]
[1776954576543,36.78,77818.99,0.0,0.77626,0.00012,20.11731]
[1776954578556,36.78,77813.04,0.0,0.77554,0.00012,20.1522]
[1776954579564,36.78,77807.27,0.0,0.77484,0.00012,20.18621]
[1776954583605,36.78,77802.51,0.0,0.77427,0.00012,20.21391]
[1776954584614,36.78,77792.21,0.0,0.77303,0.00012,20.2742]
[1776954589633,36.77,77792.43,0.0,0.77307,0.00012,20.27211]
[1776954592671,36.77,77787.41,0.0,0.77246,0.00012,20.30121]
[1776954593665,36.77,77758.55,0.0,0.76893,0.00012,20.46977]
[1776954594668,36.77,77735.04,0.0,0.76604,0.00012,20.60561]
[1776954599704,36.77,77737.98,0.0,0.76642,0.00012,20.58788]
[1776954602727,36.77,77749.49,0.0,0.76785,0.00012,20.52093]
[1776954603736,36.76,77754.05,0.0,0.76841,0.00012,20.49417]
[1776954604742,36.76,77770.47,0.0,0.77044,0.00012,20.39809]
[1776954605749,36.76,77781.6,0.0,0.7718,0.00012,20.33293]
[1776954606756,36.76,77781.27,0.0,0.77177,0.00012,20.33464]
[1776954609781,36.76,77786.93,0.0,0.77247,0.00012,20.30081]
[1776954613817,36.76,77797.49,0.0,0.77378,0.00012,20.23776]
[1776954615827,36.76,77791.96,0.0,0.77311,0.00012,20.27003]
[1776954617843,36.76,77797.66,0.0,0.77381,0.00012,20.23628]
[1776954618880,36.76,77810.86,0.0,0.77541,0.00012,20.15841]
[1776954619870,36.76,77820.92,0.0,0.77663,0.00012,20.09879]
[1776954621132,36.76,77820.92,0.0,0.77663,0.00012,20.09861]
[1776954626913,36.75,77820.13,0.0,0.77654,0.00012,20.10303]
[1776954627921,36.75,77826.23,0.0,0.77728,0.00012,20.06677]
[1776954629934,36.75,77832.38,0.0,0.77802,0.00012,20.03016]
[1776954633962,36.75,77840.86,0.0,0.77907,0.00012,19.97549]
[1776954634969,36.75,77846.95,0.0,0.7798,0.00012,19.93915]
[1776954638998,36.75,77852.84,0.0,0.78051,0.00012,19.90379]
[1776954641015,36.75,77863.64,0.0,0.7818,0.00012,19.83916]
[1776954645063,36.75,77852.3,0.0,0.78045,0.00012,19.90688]
[1776954648061,36.75,77864.02,0.0,0.78185,0.00012,19.83672]
[1776954653102,36.75,77859.79,0.0,0.78135,0.00012,19.86203]
[1776954656127,36.75,77854.34,0.0,0.78069,0.00012,19.89468]
[1776954658137,36.75,77837.99,0.0,0.77873,0.00012,19.99219]
[1776954660150,36.75,77829.98,0.0,0.77777,0.00012,20.03978]
[1776954664179,36.75,77844.57,0.0,0.77953,0.00012,19.95295]
[1776954669218,36.75,77845.62,0.0,0.77965,0.00012,19.94681]
[1776954670224,36.75,77840.55,0.0,0.77904,0.00012,19.97701]
[1776954675259,36.75,77839.44,0.0,0.77891,0.00012,19.98357]
[1776954677274,36.75,77847.52,0.0,0.77988,0.00012,19.93536]
[1776954681565,36.75,77854.47,0.0,0.78071,0.00012,19.89372]
[1776954685329,36.75,77861.09,0.0,0.78151,0.00012,19.85378]
[1776954689357,36.75,77867.45,0.0,0.78227,0.00012,19.81559]
[1776954691635,36.75,77878.63,0.0,0.78363,0.00012,19.74446]
[1776954693387,36.75,77879.33,0.0,0.7837,0.00012,19.74051]
[1776954696407,36.75,77885.15,0.0,0.78439,0.00012,19.70589]
[1776954700436,36.75,77892.32,0.0,0.78522,0.00012,19.66349]
[1776954705470,36.76,77888.93,0.0,0.78481,0.00012,19.68453]
[1776954706477,36.76,77897.03,0.0,0.78576,0.00012,19.63581]
[1776954707489,36.76,77897.45,0.0,0.78581,0.00012,19.63342]
[1776954708494,36.76,77904.88,0.0,0.78668,0.00012,19.58885]
[1776954709524,36.76,77894.62,0.0,0.78547,0.00012,19.65093]
[1776954710516,36.76,77881.4,0.0,0.7839,0.00012,19.73048]
[1776954711777,36.76,77856.89,0.0,0.78099,0.00012,19.87759]
[1776954712527,36.76,77856.89,0.0,0.78099,0.00012,19.87756]
[1776954715552,36.76,77847.19,0.0,0.77983,0.00012,19.93539]
[1776954716558,36.76,77832.12,0.0,0.77801,0.00012,20.0253]
[1776954717562,36.76,77826.53,0.0,0.77734,0.00012,20.05852]
[1776954719578,36.76,77822.62,0.0,0.77686,0.00012,20.08204]
[1776954721865,36.76,77825.41,0.0,0.7772,0.00012,20.06563]
[1776954723604,36.76,77832.76,0.0,0.77808,0.00012,20.02213]
[1776954724610,36.76,77835.54,0.0,0.77841,0.00012,20.00561]
[1776954725618,36.76,77840.63,0.0,0.77903,0.00012,19.97525]
[1776954727632,36.76,77843.39,0.0,0.77935,0.00012,19.95899]
[1776954728639,36.76,77848.71,0.0,0.77999,0.00012,19.92738]
[1776954730653,36.76,77846.9,0.0,0.77977,0.00012,19.93847]
[1776954734681,36.76,77860.01,0.0,0.78132,0.00012,19.86077]
[1776954735687,36.76,77869.06,0.0,0.7824,0.00012,19.80682]
[1776954736696,36.77,77869.94,0.0,0.7825,0.00012,19.80184]
[1776954739726,36.77,77863.14,0.0,0.78167,0.00012,19.84318]
[1776954740723,36.77,77869.56,0.0,0.78244,0.00012,19.80489]
[1776954742004,36.77,77890.62,0.0,0.78493,0.00012,19.6785]
[1776954742738,36.77,77890.62,0.0,0.78493,0.00012,19.67862]
[1776954743747,36.77,77889.85,0.0,0.78483,0.00012,19.68346]
[1776954745758,36.77,77882.27,0.0,0.78393,0.00012,19.72942]
[1776954750794,36.77,77880.8,0.0,0.78374,0.00012,19.73886]
[1776954752076,36.77,77873.98,0.0,0.78296,0.00012,19.77579]
[1776954756835,36.77,77878.26,0.0,0.78347,0.00012,19.75004]
[1776954757842,36.77,77881.05,0.0,0.7838,0.00012,19.73344]
[1776954758849,36.77,77889.7,0.0,0.78482,0.00012,19.68149]
[1776954759860,36.77,77896.83,0.0,0.78566,0.00012,19.6388]
[1776954760865,36.77,77896.37,0.0,0.7856,0.00012,19.64174]
[1776954765899,36.78,77891.68,0.0,0.78503,0.00012,19.67087]
[1776954767911,36.78,77882.56,0.0,0.78395,0.00012,19.72593]
[1776954769931,36.78,77878.13,0.0,0.78342,0.00012,19.75262]
[1776954772219,36.78,77872.98,0.0,0.78281,0.00012,19.78356]
[1776954777983,36.78,77859.59,0.0,0.78122,0.00012,19.86362]
[1776954778991,36.78,77857.51,0.0,0.78097,0.00012,19.87617]
[1776954782288,36.78,77851.88,0.0,0.78029,0.00012,19.91015]
[1776954785039,36.78,77843.45,0.0,0.77928,0.00012,19.96053]
[1776954786046,36.78,77836.61,0.0,0.77845,0.00012,20.00124]
[1776954791081,36.78,77841.5,0.0,0.77904,0.00012,19.97219]
[1776954795117,36.78,77848.63,0.0,0.77989,0.00012,19.92998]
[1776954796116,36.78,77852.91,0.0,0.7804,0.00012,19.90468]
[1776954798130,36.78,77846.29,0.0,0.7796,0.00012,19.94433]
[1776954803165,36.78,77843.07,0.0,0.77922,0.00012,19.96327]
[1776954805179,36.78,77838.58,0.0,0.77868,0.00012,19.99003]
[1776954807193,36.78,77829.59,0.0,0.7776,0.00012,20.04344]
[1776954808201,36.78,77834.61,0.0,0.7782,0.00012,20.01359]
[1776954809207,36.78,77843.25,0.0,0.77924,0.00012,19.9622]
[1776954810216,36.78,77846.47,0.0,0.77963,0.00012,19.94319]
[1776954815260,36.78,77845.4,0.0,0.77951,0.00012,19.94634]
[1776954818270,36.79,77853.41,0.0,0.78046,0.00012,19.89916]
[1776954819278,36.79,77861.15,0.0,0.78138,0.00012,19.85318]
[1776954820309,36.79,77862.44,0.0,0.78153,0.00012,19.84575]
[1776954825319,36.79,77864.69,0.0,0.78179,0.00012,19.83271]
[1776954830355,36.79,77868.78,0.0,0.78226,0.00012,19.80868]
[1776954835391,36.79,77866.08,0.0,0.78194,0.00012,19.82506]
[1776954839419,36.79,77853.0,0.0,0.78037,0.00012,19.90338]
[1776954842440,36.79,77843.4,0.0,0.77923,0.00012,19.96048]
[1776954842708,36.79,77837.22,0.0,0.77849,0.00012,19.99722]
[1776954845461,36.79,77832.65,0.0,0.77794,0.00012,20.02427]
[1776954850496,36.79,77832.67,0.0,0.77795,0.00012,20.02392]
[1776954855532,36.79,77830.33,0.0,0.77767,0.00012,20.03755]
[1776954860566,36.79,77831.73,0.0,0.77784,0.00012,20.02898]
[1776954865606,36.79,77841.15,0.0,0.77897,0.00012,19.97306]
[1776954866615,36.79,77839.31,0.0,0.77875,0.00012,19.98417]
[1776954871650,36.79,77838.4,0.0,0.77866,0.00012,19.98605]
[1776954876682,36.79,77838.01,0.0,0.7786,0.00012,19.98893]
[1776954877690,36.79,77829.59,0.0,0.77759,0.00012,20.03892]
[1776954878697,36.79,77832.51,0.0,0.77794,0.00012,20.02167]
[1776954882989,36.79,77827.3,0.0,0.77731,0.00012,20.05242]
[1776954886753,36.79,77818.04,0.0,0.7762,0.00012,20.10707]
[1776954887760,36.79,77817.15,0.0,0.77609,0.00012,20.1124]
[1776954893061,36.79,77815.44,0.0,0.77589,0.00012,20.12209]
[1776954898836,36.79,77820.3,0.0,0.77649,0.00012,20.09296]
[1776954903872,36.79,77819.52,0.0,0.7764,0.00012,20.09737]
[1776954904880,36.79,77806.51,0.0,0.77482,0.00012,20.17423]
[1776954905886,36.79,77806.84,0.0,0.77486,0.00012,20.17242]
[1776954907900,36.79,77812.22,0.0,0.77551,0.00012,20.14099]
[1776954908907,36.79,77806.83,0.0,0.77485,0.00012,20.17276]
[1776954913943,36.79,77810.15,0.0,0.77525,0.00012,20.15326]
[1776954914958,36.79,77811.13,0.0,0.77537,0.00012,20.14744]
[1776954915956,36.79,77816.58,0.0,0.77603,0.00012,20.11515]
[1776954916963,36.79,77823.81,0.0,0.77691,0.00012,20.07242]
[1776954917970,36.79,77823.51,0.0,0.77687,0.00012,20.07429]
[1776954923271,36.79,77819.74,0.0,0.7764,0.00012,20.09705]
[1776954925027,36.79,77809.72,0.0,0.77518,0.00012,20.15665]
[1776954926027,36.79,77794.06,0.0,0.77328,0.00012,20.24882]
[1776954927036,36.79,77791.1,0.0,0.77292,0.00012,20.26615]
[1776954930059,36.79,77796.66,0.0,0.77361,0.00012,20.2332]
[1776954933347,36.79,77809.95,0.0,0.77525,0.00012,20.15069]
[1776954935100,36.79,77814.74,0.0,0.77583,0.00012,20.12259]
[1776954936099,36.79,77823.79,0.0,0.77692,0.00012,20.0691]
[1776954937115,36.79,77823.45,0.0,0.77688,0.00012,20.07121]
[1776954938136,36.79,77835.46,0.0,0.77832,0.00012,20.00009]
[1776954939130,36.79,77839.9,0.0,0.77886,0.00012,19.97365]
[1776954943423,36.79,77845.68,0.0,0.77955,0.00012,19.93946]
[1776954946180,36.79,77838.1,0.0,0.77864,0.00012,19.98434]
[1776954951214,36.79,77840.35,0.0,0.77891,0.00012,19.971]
[1776954953505,36.79,77848.36,0.0,0.77986,0.00012,19.9237]
[1776954959286,36.8,77851.25,0.0,0.7802,0.00012,19.9068]
[1776954961290,36.8,77858.34,0.0,0.78104,0.00012,19.86493]
[1776954962351,36.8,77858.08,0.0,0.78101,0.00012,19.86675]
[1776954963316,36.8,77877.3,0.0,0.78329,0.00012,19.75177]
[1776954964316,36.8,77890.56,0.0,0.78486,0.00012,19.67239]
[1776954965327,36.8,77892.34,0.0,0.78506,0.00012,19.66194]
[1776954966331,36.8,77900.67,0.0,0.78604,0.00012,19.61192]
[1776954967337,36.8,77900.33,0.0,0.78599,0.00012,19.61429]
[1776954970359,36.8,77886.15,0.0,0.78431,0.00012,19.70023]
[1776954971365,36.8,77884.34,0.0,0.78409,0.00012,19.71118]
[1776954972372,36.8,77861.53,0.0,0.78138,0.00012,19.84796]
[1776954973380,36.8,77864.58,0.0,0.78175,0.00012,19.82965]
[1776954975393,36.8,77870.8,0.0,0.78249,0.00012,19.79209]
[1776954980434,36.8,77878.45,0.0,0.78341,0.00012,19.74602]
[1776954981444,36.8,77886.71,0.0,0.78438,0.00012,19.69647]
[1776954982448,36.8,77888.83,0.0,0.78463,0.00012,19.6838]
[1776954987486,36.8,77911.49,0.0,0.78728,0.00012,19.54803]
[1776954988493,36.8,77922.88,0.0,0.78862,0.00012,19.47915]
[1776954989500,36.8,77915.5,0.0,0.78775,0.00012,19.52384]
[1776954990510,36.8,77909.05,0.0,0.787,0.00012,19.56281]
[1776954992523,36.8,77914.29,0.0,0.78764,0.00012,19.52731]
[1776954995550,36.81,77915.32,0.0,0.78775,0.00012,19.52155]
[1776954996557,36.81,77925.7,0.0,0.78896,0.00012,19.4588]
[1776954997564,36.81,77930.26,0.0,0.78949,0.00012,19.43129]
[1776954999578,36.81,77934.33,0.0,0.78996,0.00012,19.40706]
[1776955004622,36.81,77938.77,0.0,0.79046,0.00012,19.38088]
[1776955005622,36.81,77949.07,0.0,0.79165,0.00012,19.31849]
[1776955006630,36.81,77954.24,0.0,0.79225,0.00012,19.28699]
[1776955008642,36.81,77947.65,0.0,0.79149,0.00012,19.32707]
[1776955010657,36.81,77961.07,0.0,0.79304,0.00012,19.24528]
[1776955011662,36.81,77960.5,0.0,0.79297,0.00012,19.24884]
[1776955013936,36.81,77943.44,0.0,0.791,0.00012,19.35269]
[1776955014686,36.81,77943.44,0.0,0.79099,0.00012,19.35298]
[1776955015693,36.81,77937.23,0.0,0.79027,0.00012,19.39093]
[1776955017705,36.81,77942.51,0.0,0.79087,0.00012,19.35943]
[1776955020728,36.82,77931.65,0.0,0.7896,0.00012,19.42577]
[1776955024014,36.82,77913.07,0.0,0.78742,0.00012,19.53851]
[1776955028786,36.82,77901.62,0.0,0.78607,0.00012,19.60795]
[1776955032813,36.82,77909.51,0.0,0.78699,0.00012,19.56088]
[1776955034084,36.82,77920.13,0.0,0.78823,0.00012,19.49691]
[1776955034826,36.82,77920.13,0.0,0.78823,0.00012,19.49704]
[1776955035833,36.82,77929.49,0.0,0.78931,0.00012,19.44061]
[1776955037848,36.82,77936.97,0.0,0.79018,0.00012,19.39573]
[1776955038854,36.82,77948.88,0.0,0.79155,0.00012,19.32375]
[1776955041881,36.83,77958.39,0.0,0.79264,0.00012,19.26669]
[1776955042891,36.83,77968.13,0.0,0.79376,0.00011,19.20741]
[1776955047918,36.83,77967.76,0.0,0.79371,0.00011,19.21007]
[1776955050941,36.83,77962.75,0.0,0.79312,0.00012,19.24089]
[1776955051945,36.83,77955.88,0.0,0.79236,0.00012,19.27885]
[1776955052952,36.83,77966.88,0.0,0.79362,0.00012,19.21188]
[1776955054226,36.83,77960.22,0.0,0.79285,0.00012,19.25272]
[1776955058996,36.83,77956.78,0.0,0.79244,0.00012,19.27472]
[1776955062016,36.83,77962.47,0.0,0.79309,0.00012,19.24031]
[1776955064296,36.83,77951.79,0.0,0.79185,0.00012,19.30549]
[1776955065128,36.83,77951.79,0.0,0.79185,0.00012,19.30561]
[1776955066054,36.83,77946.49,0.0,0.79124,0.00012,19.33789]
[1776955068068,36.83,77933.91,0.0,0.78978,0.00012,19.41429]
[1776955069074,36.83,77939.91,0.0,0.79047,0.00012,19.37814]
[1776955070082,36.84,77957.92,0.0,0.79255,0.00012,19.26907]
[1776955073103,36.84,77963.18,0.0,0.79314,0.00012,19.2376]
[1776955078137,36.84,77964.41,0.0,0.79327,0.00012,19.23096]
[1776955081168,36.84,77969.8,0.0,0.79388,0.00011,19.19837]
[1776955082166,36.84,77979.29,0.0,0.79497,0.00011,19.14049]
[1776955083173,36.84,77979.59,0.0,0.795,0.00011,19.13877]
[1776955084443,36.84,77985.09,0.0,0.79563,0.00011,19.10527]
[1776955086198,36.84,77982.23,0.0,0.7953,0.00011,19.12306]
[1776955091231,36.84,77980.81,0.0,0.79512,0.00011,19.13247]
[1776955096265,36.85,77978.23,0.0,0.79481,0.00011,19.14899]
[1776955097272,36.85,77973.04,0.0,0.79421,0.00011,19.18081]
[1776955099285,36.85,77969.16,0.0,0.79376,0.00011,19.20492]
[1776955101299,36.85,77961.57,0.0,0.79288,0.00012,19.25155]
[1776955104584,36.85,77954.62,0.0,0.79207,0.00012,19.29423]
[1776955107342,36.85,77930.24,0.0,0.78924,0.00012,19.44234]
[1776955108348,36.85,77923.7,0.0,0.78848,0.00012,19.48192]
[1776955109355,36.85,77911.83,0.0,0.78709,0.00012,19.55355]
[1776955110369,36.85,77907.86,0.0,0.78663,0.00012,19.57738]
[1776955111374,36.85,77899.04,0.0,0.78562,0.00012,19.62658]
[1776955112376,36.85,77888.17,0.0,0.78433,0.00012,19.69191]
[1776955113385,36.85,77879.36,0.0,0.78329,0.00012,19.7449]
[1776955114655,36.85,77877.25,0.0,0.78303,0.00012,19.7577]
[1776955120436,36.86,77871.63,0.0,0.78235,0.00012,19.79225]
[1776955124725,36.86,77860.54,0.0,0.78102,0.00012,19.85876]
[1776955126486,36.86,77847.11,0.0,0.77942,0.00012,19.93881]
[1776955127486,36.86,77844.28,0.0,0.77908,0.00012,19.95559]
[1776955128494,36.86,77838.07,0.0,0.77834,0.00012,19.99239]
[1776955129500,36.86,77829.5,0.0,0.77731,0.00012,20.04318]
[1776955130507,36.86,77834.0,0.0,0.77785,0.00012,20.01642]
[1776955134799,36.86,77836.06,0.0,0.77811,0.00012,20.0038]
[1776955140583,36.86,77834.09,0.0,0.77787,0.00012,20.01516]
[1776955142657,36.86,77806.1,0.0,0.7745,0.00012,20.18036]
[1776955143600,36.86,77797.32,0.0,0.77343,0.00012,20.23194]
[1776955144607,36.85,77798.84,0.0,0.77362,0.00012,20.22293]
[1776955148635,36.85,77805.26,0.0,0.7744,0.00012,20.18493]
[1776955153671,36.85,77810.14,0.0,0.775,0.00012,20.15594]
[1776955154678,36.85,77810.13,0.0,0.775,0.00012,20.15596]
[1776955159715,36.85,77789.7,0.0,0.77252,0.00012,20.27576]
[1776955160721,36.85,77789.3,0.0,0.77247,0.00012,20.27807]
[1776955163742,36.85,77797.21,0.0,0.77344,0.00012,20.23155]
[1776955168778,36.85,77796.57,0.0,0.77337,0.00012,20.23488]
[1776955171798,36.85,77813.67,0.0,0.77547,0.00012,20.13017]
[1776955172806,36.85,77815.48,0.0,0.77569,0.00012,20.11951]
[1776955174820,36.85,77832.13,0.0,0.7777,0.00012,20.02115]
[1776955175825,36.85,77837.2,0.0,0.77831,0.00012,19.99113]
[1776955178857,36.85,77843.53,0.0,0.77906,0.00012,19.95379]
[1776955179858,36.85,77859.23,0.0,0.78093,0.00012,19.8606]
[1776955180862,36.85,77865.0,0.0,0.78162,0.00012,19.82633]
[1776955185897,36.85,77864.75,0.0,0.78158,0.00012,19.82851]
[1776955187910,36.85,77873.36,0.0,0.7826,0.00012,19.7772]
[1776955189925,36.85,77867.8,0.0,0.78194,0.00012,19.81051]
[1776955195344,36.86,77838.59,0.0,0.77844,0.00012,19.98461]
[1776955196976,36.86,77831.03,0.0,0.77753,0.00012,20.02952]
[1776955197981,36.86,77826.84,0.0,0.77703,0.00012,20.05421]
[1776955203016,36.85,77830.78,0.0,0.77751,0.00012,20.03033]
[1776955205413,36.85,77828.51,0.0,0.77724,0.00012,20.04363]
[1776955207043,36.85,77819.47,0.0,0.77615,0.00012,20.0971]
[1776955208052,36.85,77828.38,0.0,0.77723,0.00012,20.04443]
[1776955209059,36.85,77834.4,0.0,0.77795,0.00012,20.00883]
[1776955211071,36.85,77835.42,0.0,0.77807,0.00012,20.00297]
[1776955212080,36.85,77846.81,0.0,0.77943,0.00012,19.93548]
[1776955213086,36.85,77849.94,0.0,0.77981,0.00012,19.91693]
[1776955215483,36.85,77837.68,0.0,0.77833,0.00012,19.98985]
[1776955218121,36.85,77835.74,0.0,0.7781,0.00012,20.0013]
[1776955223156,36.86,77834.45,0.0,0.77794,0.00012,20.00923]
[1776955225557,36.86,77822.91,0.0,0.77655,0.00012,20.07747]
[1776955227184,36.86,77817.81,0.0,0.77594,0.00012,20.10759]
[1776955230206,36.86,77817.04,0.0,0.77584,0.00012,20.11219]
[1776955231212,36.86,77807.79,0.0,0.77475,0.00012,20.16268]
[1776955232219,36.86,77808.19,0.0,0.7748,0.00012,20.16023]
[1776955235632,36.85,77821.89,0.0,0.77646,0.00012,20.07917]
[1776955237255,36.85,77818.56,0.0,0.77606,0.00012,20.09881]
[1776955239270,36.85,77805.85,0.0,0.77453,0.00012,20.17359]
[1776955240275,36.85,77802.19,0.0,0.77408,0.00012,20.19502]
[1776955245701,36.85,77819.42,0.0,0.77618,0.00012,20.09321]
[1776955247325,36.85,77819.74,0.0,0.77622,0.00012,20.09117]
[1776955252361,36.85,77823.01,0.0,0.77662,0.00012,20.07146]
[1776955253367,36.85,77817.99,0.0,0.77602,0.00012,20.10111]
[1776955255772,36.85,77807.85,0.0,0.77479,0.00012,20.16084]
[1776955257397,36.85,77815.02,0.0,0.77566,0.00012,20.1185]
[1776955258402,36.85,77815.01,0.0,0.77566,0.00012,20.11854]
[1776955264444,36.85,77818.54,0.0,0.77609,0.00012,20.09765]
[1776955269479,36.85,77815.92,0.0,0.77577,0.00012,20.11301]
[1776955270486,36.85,77810.05,0.0,0.77506,0.00012,20.14756]
[1776955272501,36.85,77817.99,0.0,0.77603,0.00012,20.10059]
[1776955277535,36.85,77814.62,0.0,0.77562,0.00012,20.1202]
[1776955282573,36.85,77819.87,0.0,0.77626,0.00012,20.08894]
[1776955286601,36.85,77821.29,0.0,0.77644,0.00012,20.08029]
[1776955290632,36.85,77834.0,0.0,0.77797,0.00012,20.00501]
[1776955291644,36.85,77842.37,0.0,0.779,0.00012,19.95146]
[1776955292646,36.85,77835.7,0.0,0.7782,0.00012,19.99093]
[1776955293653,36.85,77821.63,0.0,0.77651,0.00012,20.07419]
[1776955294660,36.85,77818.23,0.0,0.7761,0.00012,20.09427]
[1776955295667,36.85,77823.37,0.0,0.77672,0.00012,20.06389]
[1776955298688,36.85,77832.98,0.0,0.77788,0.00012,20.00707]
[1776955299695,36.85,77833.1,0.0,0.77789,0.00012,20.00643]
[1776955301711,36.85,77826.8,0.0,0.77713,0.00012,20.04379]
[1776955302717,36.85,77822.73,0.0,0.77664,0.00012,20.06778]
[1776955304731,36.85,77819.3,0.0,0.77623,0.00012,20.08801]
[1776955309767,36.85,77821.97,0.0,0.77655,0.00012,20.07221]
[1776955311779,36.85,77827.1,0.0,0.77717,0.00012,20.04193]
[1776955315808,36.85,77819.03,0.0,0.77619,0.00012,20.08981]
[1776955316814,36.85,77816.13,0.0,0.77584,0.00012,20.10692]
[1776955320845,36.85,77792.48,0.0,0.77297,0.00012,20.246]
[1776955321852,36.85,77784.41,0.0,0.77199,0.00012,20.2933]
[1776955322858,36.85,77784.91,0.0,0.77205,0.00012,20.29037]
[1776955327894,36.85,77789.01,0.0,0.77255,0.00012,20.26623]
[1776955332955,36.85,77792.55,0.0,0.77299,0.00012,20.24508]
[1776955334948,36.84,77800.36,0.0,0.77395,0.00012,20.19889]
[1776955337966,36.84,77791.21,0.0,0.77284,0.00012,20.25223]
[1776955343007,36.84,77793.26,0.0,0.77311,0.00012,20.23943]
[1776955345019,36.84,77778.63,0.0,0.77133,0.00012,20.32474]
[1776955350052,36.84,77780.69,0.0,0.7716,0.00012,20.31168]
[1776955353078,36.83,77796.78,0.0,0.7736,0.00012,20.21313]
[1776955354085,36.83,77806.44,0.0,0.77477,0.00012,20.15629]
[1776955359122,36.83,77795.29,0.0,0.77343,0.00012,20.2213]
[1776955362145,36.83,77802.11,0.0,0.77426,0.00012,20.18087]
[1776955363155,36.83,77809.54,0.0,0.77516,0.00012,20.13711]
[1776955365170,36.83,77815.99,0.0,0.77595,0.00012,20.09903]
[1776955369197,36.83,77830.68,0.0,0.77772,0.00012,20.01211]
[1776955372226,36.83,77824.36,0.0,0.77696,0.00012,20.0496]
[1776955377257,36.83,77827.18,0.0,0.7773,0.00012,20.03281]
[1776955382291,36.83,77828.14,0.0,0.77741,0.00012,20.02718]
[1776955383296,36.83,77818.52,0.0,0.77625,0.00012,20.08398]
[1776955385310,36.83,77825.03,0.0,0.77704,0.00012,20.04529]
[1776955389337,36.83,77819.55,0.0,0.77639,0.00012,20.07732]
[1776955394373,36.83,77818.5,0.0,0.77627,0.00012,20.08323]
[1776955399420,36.83,77824.17,0.0,0.77696,0.00012,20.04913]
[1776955400419,36.83,77837.38,0.0,0.77855,0.00012,19.97094]
[1776955403443,36.83,77842.52,0.0,0.77917,0.00012,19.94017]
[1776955406877,36.83,77849.06,0.0,0.77995,0.00012,19.90145]
[1776955412503,36.82,77848.87,0.0,0.77997,0.00012,19.89813]
[1776955416946,36.82,77858.13,0.0,0.78108,0.00012,19.84272]
[1776955418544,36.82,77865.97,0.0,0.78201,0.00012,19.79599]
[1776955419554,36.82,77866.37,0.0,0.78206,0.00012,19.79353]
[1776955421567,36.82,77857.29,0.0,0.78098,0.00012,19.84773]
[1776955422573,36.82,77856.61,0.0,0.7809,0.00012,19.85176]
[1776955427610,36.82,77861.54,0.0,0.78148,0.00012,19.82243]
[1776955432644,36.82,77863.41,0.0,0.78171,0.00012,19.81119]
[1776955437681,36.82,77858.55,0.0,0.78113,0.00012,19.84018]
[1776955442713,36.82,77867.03,0.0,0.78214,0.00012,19.78933]
[1776955443720,36.82,77874.13,0.0,0.78298,0.00012,19.74697]
[1776955444727,36.82,77873.77,0.0,0.78294,0.00012,19.7493]
[1776955445734,36.82,77879.78,0.0,0.78365,0.00012,19.71346]
[1776955449762,36.83,77869.79,0.0,0.78245,0.00012,19.77383]
[1776955450773,36.83,77867.14,0.0,0.78214,0.00012,19.78967]
[1776955453792,36.83,77875.99,0.0,0.78319,0.00012,19.73674]
[1776955454799,36.83,77879.73,0.0,0.78363,0.00012,19.71449]
[1776955456813,36.83,77887.89,0.0,0.78459,0.00012,19.66592]
[1776955460841,36.83,77897.48,0.0,0.78571,0.00012,19.60884]
[1776955461848,36.83,77895.55,0.0,0.78548,0.00012,19.62062]
[1776955466882,36.83,77894.75,0.0,0.78537,0.00012,19.62615]
[1776955471920,36.83,77894.59,0.0,0.78536,0.00012,19.62382]
[1776955474940,36.84,77899.78,0.0,0.78597,0.00012,19.59283]
[1776955475947,36.84,77907.84,0.0,0.78692,0.00012,19.54442]
[1776955476954,36.84,77908.41,0.0,0.78698,0.00012,19.54137]
[1776955481989,36.84,77912.01,0.0,0.78739,0.00012,19.52021]
[1776955487024,36.84,77915.87,0.0,0.78783,0.00012,19.49732]
[1776955489039,36.84,77921.31,0.0,0.78846,0.00012,19.46471]
[1776955492059,36.84,77911.69,0.0,0.78733,0.00012,19.52298]
[1776955495083,36.84,77897.05,0.0,0.78561,0.00012,19.61114]
[1776955500119,36.84,77893.34,0.0,0.78518,0.00012,19.63322]
[1776955504144,36.84,77898.36,0.0,0.78577,0.00012,19.60309]
[1776955506157,36.84,77908.13,0.0,0.78692,0.00012,19.54421]
[1776955507164,36.84,77914.43,0.0,0.78766,0.00012,19.50634]
[1776955509178,36.84,77920.89,0.0,0.78841,0.00012,19.46753]
[1776955511192,36.84,77926.63,0.0,0.78908,0.00012,19.43297]
[1776955516230,36.84,77928.22,0.0,0.78926,0.00012,19.42347]
[1776955518252,36.84,77920.27,0.0,0.78833,0.00012,19.4716]
[1776955523383,36.84,77917.56,0.0,0.78801,0.00012,19.48809]
[1776955525396,36.84,77905.62,0.0,0.78661,0.00012,19.56021]
[1776955530430,36.85,77919.78,0.0,0.78825,0.00012,19.47578]
[1776955531436,36.85,77931.71,0.0,0.78967,0.00012,19.39976]
[1776955533451,36.85,77945.47,0.0,0.79126,0.00012,19.31674]
[1776955538485,36.85,77947.93,0.0,0.79153,0.00012,19.30266]
[1776955543519,36.85,77950.38,0.0,0.79181,0.00012,19.28788]
[1776955545534,36.85,77958.84,0.0,0.79278,0.00012,19.23657]
[1776955546541,36.85,77967.38,0.0,0.79377,0.00012,19.18464]
[1776955549562,36.85,77960.53,0.0,0.79297,0.00012,19.22672]
[1776955551577,36.85,77952.63,0.0,0.79206,0.00012,19.27483]
[1776955552584,36.85,77946.99,0.0,0.79141,0.00012,19.30905]
[1776955554602,36.85,77959.9,0.0,0.79289,0.00012,19.23089]
[1776955559632,36.86,77960.23,0.0,0.79292,0.00012,19.22945]
[1776955564667,36.86,77961.72,0.0,0.79308,0.00012,19.22096]
[1776955569703,36.86,77960.45,0.0,0.79293,0.00012,19.22915]
[1776955574737,36.86,77970.9,0.0,0.79412,0.00011,19.16596]
[1776955575744,36.86,77971.07,0.0,0.79414,0.00011,19.1651]
[1776955580779,36.86,77973.01,0.0,0.79434,0.00011,19.15424]
[1776955586822,36.87,77973.6,0.0,0.79439,0.00011,19.15176]
[1776955591857,36.87,77974.59,0.0,0.79451,0.00011,19.14265]
[1776955593871,36.87,77969.02,0.0,0.79387,0.00011,19.17701]
[1776955594886,36.87,77967.33,0.0,0.79367,0.00011,19.18746]
[1776955595889,36.87,77961.12,0.0,0.79295,0.00012,19.22541]
[1776955599917,36.87,77967.24,0.0,0.79365,0.00011,19.18859]
[1776955601927,36.87,77968.19,0.0,0.79375,0.00011,19.18309]
[1776955606962,36.88,77970.74,0.0,0.79403,0.00011,19.16843]
[1776955611997,36.88,77971.64,0.0,0.79412,0.00011,19.16366]
[1776955616031,36.88,77976.72,0.0,0.79469,0.00011,19.13337]
[1776955620066,36.88,77956.15,0.0,0.79231,0.00012,19.25938]
[1776955621082,36.88,77954.99,0.0,0.79218,0.00012,19.2665]
[1776955624082,36.88,77960.03,0.0,0.79275,0.00012,19.23604]
[1776955625087,36.88,77961.1,0.0,0.79288,0.00012,19.2296]
[1776955626101,36.88,77955.07,0.0,0.79218,0.00012,19.26644]
[1776955628109,36.88,77949.66,0.0,0.79155,0.00012,19.29938]
[1776955630123,36.89,77955.9,0.0,0.79227,0.00012,19.26161]
[1776955634151,36.89,77961.21,0.0,0.79287,0.00012,19.2297]
[1776955637172,36.89,77950.59,0.0,0.79165,0.00012,19.29433]
[1776955642206,36.89,77952.48,0.0,0.79187,0.00012,19.28279]
[1776955645229,36.89,77946.76,0.0,0.7912,0.00012,19.31766]
[1776955646237,36.89,77926.75,0.0,0.78888,0.00012,19.43883]
[1776955651271,36.89,77932.0,0.0,0.78951,0.00012,19.40339]
[1776955652277,36.89,77937.7,0.0,0.79017,0.00012,19.36904]
[1776955657314,36.89,77942.15,0.0,0.79067,0.00012,19.3428]
[1776955662348,36.89,77938.05,0.0,0.79018,0.00012,19.36837]
[1776955667385,36.89,77938.0,0.0,0.79017,0.00012,19.36933]
[1776955668388,36.9,77927.95,0.0,0.789,0.00012,19.43014]
[1776955669399,36.9,77934.81,0.0,0.78979,0.00012,19.38877]
[1776955670404,36.9,77941.47,0.0,0.79056,0.00012,19.34861]
[1776955673424,36.9,77932.05,0.0,0.78946,0.00012,19.40594]
[1776955678460,36.9,77935.71,0.0,0.78988,0.00012,19.38428]
[1776955679471,36.9,77928.9,0.0,0.78909,0.00012,19.4255]
[1776955684502,36.9,77924.76,0.0,0.7886,0.00012,19.45078]
[1776955687522,36.9,77918.63,0.0,0.78788,0.00012,19.48784]
[1776955690543,36.9,77924.2,0.0,0.78853,0.00012,19.4543]
[1776955691579,36.9,77914.19,0.0,0.78736,0.00012,19.51475]
[1776955692557,36.9,77904.87,0.0,0.78627,0.00012,19.57086]
[1776955694572,36.9,77910.98,0.0,0.78698,0.00012,19.53413]
[1776955695578,36.9,77916.23,0.0,0.7876,0.00012,19.50264]
[1776955696586,36.9,77921.66,0.0,0.78823,0.00012,19.47008]
[1776955698925,36.9,77927.05,0.0,0.78885,0.00012,19.43765]
[1776955702629,36.9,77936.09,0.0,0.7899,0.00012,19.38332]
[1776955703637,36.9,77949.89,0.0,0.7915,0.00012,19.29985]
[1776955704646,36.9,77955.24,0.0,0.79211,0.00012,19.26753]
[1776955709694,36.91,77958.64,0.0,0.79249,0.00012,19.24768]
[1776955711695,36.91,77968.72,0.0,0.79367,0.00011,19.1828]
[1776955714713,36.91,77963.65,0.0,0.79308,0.00012,19.21391]
[1776955715721,36.91,77955.56,0.0,0.79215,0.00012,19.26308]
[1776955717737,36.91,77960.74,0.0,0.79275,0.00012,19.23172]
[1776955720756,36.91,77945.83,0.0,0.79102,0.00012,19.32218]
[1776955721765,36.91,77951.25,0.0,0.79165,0.00012,19.28929]
[1776955722770,36.91,77960.03,0.0,0.79266,0.00012,19.23616]
[1776955723778,36.91,77965.35,0.0,0.79327,0.00012,19.20402]
[1776955729141,36.91,77958.35,0.0,0.79245,0.00012,19.24719]
[1776955736867,36.91,77965.35,0.0,0.79326,0.00012,19.20473]
[1776955739212,36.91,77954.54,0.0,0.79201,0.00012,19.27037]
[1776955740925,36.91,77955.35,0.0,0.79211,0.00012,19.2653]
[1776955741911,36.91,77943.8,0.0,0.79077,0.00012,19.33551]
[1776955742923,36.91,77930.56,0.0,0.78923,0.00012,19.4157]
[1776955743926,36.91,77936.56,0.0,0.78993,0.00012,19.37945]
[1776955744935,36.91,77940.02,0.0,0.79033,0.00012,19.35858]
[1776955749285,36.91,77941.1,0.0,0.79045,0.00012,19.3525]
[1776955755012,36.91,77939.99,0.0,0.79031,0.00012,19.35979]
[1776955759356,36.92,77934.15,0.0,0.78962,0.00012,19.39566]
[1776955761050,36.92,77921.83,0.0,0.78818,0.00012,19.4701]
[1776955762057,36.92,77921.67,0.0,0.78816,0.00012,19.47106]
[1776955767096,36.92,77924.79,0.0,0.78853,0.00012,19.45228]
[1776955771128,36.92,77917.16,0.0,0.78766,0.00012,19.49431]
[1776955773139,36.92,77911.7,0.0,0.78702,0.00012,19.5271]
[1776955778171,36.92,77907.59,0.0,0.78655,0.00012,19.55152]
[1776955783210,36.91,77904.73,0.0,0.78622,0.00012,19.56825]
[1776955788244,36.91,77897.85,0.0,0.78543,0.00012,19.60876]
[1776955793279,36.91,77902.34,0.0,0.78596,0.00012,19.58159]
[1776955797309,36.91,77884.61,0.0,0.78387,0.00012,19.68791]
[1776955798315,36.91,77878.32,0.0,0.78313,0.00012,19.72544]
[1776955799321,36.91,77873.21,0.0,0.78252,0.00012,19.75587]
[1776955800332,36.91,77864.48,0.0,0.78149,0.00012,19.80778]
[1776955801336,36.91,77862.75,0.0,0.78128,0.00012,19.8179]
[1776955803351,36.91,77852.34,0.0,0.78005,0.00012,19.87955]
[1776955804358,36.91,77854.56,0.0,0.78032,0.00012,19.86622]
[1776955806377,36.91,77864.04,0.0,0.78145,0.00012,19.80969]
[1776955811410,36.91,77864.74,0.0,0.78154,0.00012,19.80505]
[1776955814433,36.91,77854.73,0.0,0.78035,0.00012,19.86436]
[1776955819468,36.9,77859.3,0.0,0.78091,0.00012,19.83655]
[1776955823495,36.9,77853.88,0.0,0.78028,0.00012,19.86805]
[1776955828530,36.9,77862.98,0.0,0.78137,0.00012,19.81374]
[1776955831553,36.9,77856.06,0.0,0.78058,0.00012,19.85055]
[1776955834572,36.9,77861.39,0.0,0.78122,0.00012,19.81843]
[1776955835579,36.9,77866.46,0.0,0.78182,0.00012,19.78812]
[1776955836589,36.9,77872.16,0.0,0.7825,0.00012,19.75404]
[1776955840614,36.9,77880.61,0.0,0.78351,0.00012,19.70336]
[1776955845649,36.9,77885.98,0.0,0.78415,0.00012,19.67099]
[1776955851693,36.9,77885.06,0.0,0.78404,0.00012,19.6764]
[1776955854713,36.9,77896.25,0.0,0.78537,0.00012,19.60914]
[1776955856734,36.9,77905.19,0.0,0.78642,0.00012,19.55547]
[1776955861760,36.9,77910.78,0.0,0.78707,0.00012,19.52182]
[1776955862768,36.9,77919.01,0.0,0.78803,0.00012,19.47238]
[1776955867813,36.9,77908.12,0.0,0.78676,0.00012,19.53807]
[1776955872846,36.9,77912.82,0.0,0.78731,0.00012,19.50958]
[1776955875866,36.9,77907.1,0.0,0.78664,0.00012,19.54383]
[1776955880228,36.89,77913.02,0.0,0.78734,0.00012,19.50802]
[1776955883927,36.9,77919.79,0.0,0.78813,0.00012,19.46735]
[1776955887955,36.9,77927.81,0.0,0.78906,0.00012,19.41915]
[1776955890300,36.9,77933.07,0.0,0.78967,0.00012,19.3873]
[1776955896013,36.89,77939.63,0.0,0.79048,0.00012,19.34287]
[1776955901048,36.89,77940.05,0.0,0.79053,0.00012,19.33994]
[1776955906084,36.89,77938.31,0.0,0.79033,0.00012,19.35042]
[1776955909104,36.89,77949.42,0.0,0.79162,0.00012,19.28302]
[1776955910440,36.89,77948.5,0.0,0.79152,0.00012,19.28859]
[1776955914139,36.89,77933.0,0.0,0.78971,0.00012,19.38269]
[1776955915146,36.89,77914.73,0.0,0.78758,0.00012,19.49312]
[1776955916153,36.89,77910.32,0.0,0.78706,0.00012,19.51969]
[1776955921189,36.89,77910.68,0.0,0.78711,0.00012,19.51743]
[1776955923202,36.89,77904.89,0.0,0.78643,0.00012,19.55221]
[1776955925218,36.89,77913.57,0.0,0.78745,0.00012,19.49991]
[1776955927231,36.89,77924.33,0.0,0.78871,0.00012,19.43501]
[1776955928237,36.89,77924.02,0.0,0.78867,0.00012,19.43695]
[1776955932266,36.89,77936.88,0.0,0.79016,0.00012,19.35942]
[1776955933272,36.89,77942.53,0.0,0.79082,0.00012,19.32511]
[1776955935295,36.89,77949.56,0.0,0.79164,0.00012,19.28238]
[1776955936307,36.89,77954.62,0.0,0.79222,0.00012,19.25165]
[1776955937309,36.89,77966.31,0.0,0.79357,0.00012,19.18059]
[1776955938313,36.89,77970.54,0.0,0.79405,0.00011,19.15494]
[1776955943354,36.89,77974.23,0.0,0.79447,0.00011,19.13295]
[1776955945363,36.89,77980.73,0.0,0.79521,0.00011,19.09324]
[1776955950724,36.89,77991.36,0.0,0.79643,0.00011,19.02793]
[1776955952412,36.89,77990.79,0.0,0.7964,0.00011,19.0274]
[1776955957447,36.89,77992.07,0.0,0.79654,0.00011,19.01979]
[1776955959460,36.89,77984.79,0.0,0.79571,0.00011,19.06438]
[1776955960796,36.89,77983.21,0.0,0.79553,0.00011,19.07402]
[1776955966510,36.89,77982.59,0.0,0.79546,0.00011,19.07775]
[1776955971568,36.89,77985.07,0.0,0.79574,0.00011,19.06268]
[1776955972554,36.89,77997.79,0.0,0.79719,0.00011,18.98494]
[1776955973563,36.89,78008.3,0.0,0.79838,0.00011,18.92054]
[1776955974567,36.89,78009.57,0.0,0.79853,0.00011,18.91267]
[1776955977588,36.89,78004.35,0.0,0.79794,0.00011,18.94421]
[1776955981629,36.89,77995.75,0.0,0.79697,0.00011,18.99652]
[1776955983642,36.89,77989.78,0.0,0.79629,0.00011,19.03324]
[1776955987671,36.89,77988.39,0.0,0.79612,0.00011,19.04198]
[1776955989684,36.89,78003.75,0.0,0.79787,0.00011,18.94798]
[1776955990691,36.89,78012.84,0.0,0.79891,0.00011,18.89212]
[1776955991700,36.89,78017.35,0.0,0.79942,0.00011,18.86452]
[1776955996735,36.89,78024.71,0.0,0.80025,0.00011,18.81912]
[1776955997742,36.89,78061.99,0.0,0.80442,0.00011,18.58929]
[1776955998749,36.9,78048.28,0.0,0.80288,0.00011,18.67499]
[1776955999758,36.9,78053.93,0.0,0.80351,0.00011,18.64012]
[1776956001769,36.9,78026.55,0.0,0.80044,0.00011,18.80899]
[1776956003786,36.9,78020.19,0.0,0.79972,0.00011,18.84806]
[1776956005797,36.9,78032.11,0.0,0.80106,0.00011,18.77474]
[1776956006806,36.9,78033.63,0.0,0.80123,0.00011,18.76543]
[1776956010835,36.9,78026.87,0.0,0.80047,0.00011,18.80725]
[1776956011845,36.9,78023.25,0.0,0.80009,0.00011,18.82544]
[1776956013854,36.9,78018.99,0.0,0.79961,0.00011,18.85152]
[1776956014863,36.9,78012.77,0.0,0.79891,0.00011,18.88963]
[1776956016877,36.89,78011.87,0.0,0.79881,0.00011,18.89492]
[1776956018889,36.89,78020.29,0.0,0.79976,0.00011,18.84313]
[1776956019902,36.89,78012.84,0.0,0.79892,0.00011,18.88896]
[1776956020904,36.9,78012.62,0.0,0.79889,0.00011,18.89034]
[1776956021910,36.89,78020.79,0.0,0.79982,0.00011,18.84013]
[1776956022917,36.89,78018.45,0.0,0.79955,0.00011,18.85451]
[1776956024931,36.9,78016.27,0.0,0.79931,0.00011,18.86802]
[1776956027952,36.9,78022.53,0.0,0.80001,0.00011,18.82972]
[1776956032991,36.9,78016.01,0.0,0.79927,0.00011,18.87018]
[1776956035011,36.9,78022.0,0.0,0.79994,0.00011,18.83355]
[1776956037019,36.9,78027.07,0.0,0.80051,0.00011,18.80254]
[1776956039032,36.9,78033.16,0.0,0.80119,0.00011,18.76516]
[1776956040054,36.9,78040.51,0.0,0.80202,0.00011,18.71993]
[1776956041374,36.9,78050.28,0.0,0.80311,0.00011,18.65991]
[1776956043062,36.9,78058.26,0.0,0.80399,0.00011,18.61076]
[1776956044072,36.9,78063.57,0.0,0.80459,0.00011,18.57795]
[1776956045082,36.9,78049.53,0.0,0.80302,0.00011,18.66464]
[1776956046082,36.9,78042.47,0.0,0.80223,0.00011,18.70834]
[1776956047090,36.9,78034.27,0.0,0.80131,0.00011,18.75897]
[1776956048098,36.9,78032.27,0.0,0.80108,0.00011,18.77135]
[1776956049111,36.9,78023.78,0.0,0.80012,0.00011,18.8236]
[1776956050110,36.9,78009.02,0.0,0.79845,0.00011,18.91432]
[1776956051451,36.9,77991.43,0.0,0.79645,0.00011,19.02197]
[1776956053138,36.9,77991.25,0.0,0.79643,0.00011,19.02311]
[1776956055148,36.9,77997.28,0.0,0.79712,0.00011,18.98626]
[1776956057182,36.9,77998.42,0.0,0.79725,0.00011,18.97943]
[1776956058168,36.9,78003.71,0.0,0.79784,0.00011,18.94725]
[1776956061520,36.9,78004.96,0.0,0.79798,0.00011,18.93994]
[1776956063202,36.9,78002.65,0.0,0.79772,0.00011,18.95419]
[1776956068236,36.9,78002.32,0.0,0.79768,0.00011,18.95632]
[1776956071590,36.9,78014.4,0.0,0.79907,0.00011,18.87864]
[1776956075287,36.9,78027.96,0.0,0.8006,0.00011,18.79546]
[1776956077305,36.91,78032.93,0.0,0.80115,0.00011,18.76504]
[1776956078327,36.91,78038.07,0.0,0.80173,0.00011,18.73347]
[1776956081662,36.91,78057.35,0.0,0.80388,0.00011,18.61485]
[1776956082350,36.91,78057.35,0.0,0.80388,0.00011,18.61478]
[1776956085377,36.91,78062.6,0.0,0.80447,0.00011,18.5823]
[1776956087383,36.91,78048.73,0.0,0.80292,0.00011,18.66806]
[1776956088392,36.91,78049.42,0.0,0.80299,0.00011,18.66383]
[1776956091734,36.91,78055.88,0.0,0.80371,0.00011,18.62414]
[1776956094432,36.91,78061.8,0.0,0.80437,0.00011,18.58776]
[1776956096445,36.91,78065.92,0.0,0.80482,0.00011,18.56247]
[1776956098461,36.91,78060.42,0.0,0.80421,0.00011,18.59664]
[1776956099474,36.91,78045.83,0.0,0.80257,0.00011,18.68698]
[1776956104502,36.91,78044.11,0.0,0.80237,0.00011,18.69825]
[1776956108530,36.91,78052.69,0.0,0.80332,0.00011,18.64599]
[1776956109537,36.91,78053.06,0.0,0.80336,0.00011,18.6438]
[1776956113564,36.91,78058.22,0.0,0.80393,0.00011,18.61239]
[1776956115579,36.91,78053.16,0.0,0.80336,0.00011,18.64364]
[1776956120626,36.91,78053.66,0.0,0.80342,0.00011,18.6404]
[1776956121946,36.91,78064.29,0.0,0.8046,0.00011,18.57472]
[1776956123647,36.91,78069.1,0.0,0.80513,0.00011,18.54526]
[1776956127684,36.92,78075.52,0.0,0.80583,0.00011,18.50617]
[1776956128682,36.92,78090.11,0.0,0.80744,0.00011,18.41595]
[1776956130696,36.92,78091.93,0.0,0.80764,0.00011,18.40477]
[1776956135735,36.92,78088.52,0.0,0.80728,0.00011,18.42236]
[1776956136737,36.92,78071.05,0.0,0.80535,0.00011,18.53085]
[1776956137745,36.92,78063.51,0.0,0.80451,0.00011,18.57751]
[1776956138752,36.92,78064.85,0.0,0.80466,0.00011,18.56933]
[1776956140766,36.92,78076.67,0.0,0.80596,0.00011,18.49645]
[1776956142089,36.92,78084.18,0.0,0.80679,0.00011,18.44993]
[1776956143787,36.92,78078.75,0.0,0.80619,0.00011,18.48385]
[1776956147818,36.92,78093.42,0.0,0.8078,0.00011,18.39338]
[1776956148822,36.92,78096.28,0.0,0.80811,0.00011,18.37583]
[1776956153856,36.93,78097.09,0.0,0.80818,0.00011,18.3717]
[1776956155869,36.93,78091.07,0.0,0.80752,0.00011,18.40936]
[1776956157884,36.93,78089.24,0.0,0.80731,0.00011,18.42089]
[1776956158891,36.93,78095.48,0.0,0.808,0.00011,18.38228]
[1776956159898,36.93,78100.88,0.0,0.80859,0.00011,18.34891]
[1776956164933,36.93,78090.34,0.0,0.80742,0.00011,18.41511]
[1776956165941,36.93,78080.52,0.0,0.80633,0.00011,18.47604]
[1776956166947,36.93,78086.0,0.0,0.80694,0.00011,18.44213]
[1776956169973,36.93,78098.53,0.0,0.80831,0.00011,18.36469]
[1776956170975,36.93,78101.82,0.0,0.80867,0.00011,18.34445]
[1776956171982,36.93,78107.06,0.0,0.80924,0.00011,18.31186]
[1776956177016,36.93,78109.93,0.0,0.80955,0.00011,18.29422]
[1776956180041,36.93,78104.4,0.0,0.80894,0.00011,18.32896]
[1776956185075,36.93,78109.5,0.0,0.80949,0.00011,18.29776]
[1776956188096,36.93,78123.4,0.0,0.81101,0.00011,18.21133]
[1776956189104,36.93,78125.35,0.0,0.81122,0.00011,18.19928]
[1776956193132,36.94,78114.06,0.0,0.81001,0.00011,18.26592]
[1776956194149,36.94,78108.75,0.0,0.80943,0.00011,18.29908]
[1776956195179,36.94,78127.76,0.0,0.8115,0.00011,18.18086]
[1776956196172,36.94,78164.1,0.0,0.81542,0.00011,17.95427]
[1776956197178,36.94,78162.68,0.0,0.81525,0.00011,17.96378]
[1776956198182,36.94,78150.29,0.0,0.81392,0.00011,18.04117]
[1776956199182,36.94,78144.19,0.0,0.81326,0.00011,18.07934]
[1776956200189,36.94,78137.45,0.0,0.81253,0.00011,18.12151]
[1776956202203,36.94,78130.96,0.0,0.81182,0.00011,18.16223]
[1776956204218,36.94,78123.55,0.0,0.81101,0.00011,18.20861]
[1776956205245,36.94,78114.21,0.0,0.81,0.00011,18.2667]
[1776956206231,36.94,78104.97,0.0,0.80898,0.00011,18.32448]
[1776956208246,36.94,78099.67,0.0,0.8084,0.00011,18.35759]
[1776956213281,36.94,78104.1,0.0,0.80887,0.00011,18.3306]
[1776956215316,36.94,78116.52,0.0,0.81023,0.00011,18.25359]
[1776956216312,36.94,78155.09,0.0,0.8144,0.00011,18.0135]
[1776956217327,36.94,78175.58,0.0,0.81659,0.00011,17.88566]
[1776956218327,36.95,78171.58,0.0,0.81616,0.00011,17.91085]
[1776956222354,36.94,78160.18,0.0,0.81494,0.00011,17.98194]
[1776956223365,36.94,78156.39,0.0,0.81454,0.00011,18.00549]
[1776956224368,36.94,78163.71,0.0,0.81532,0.00011,17.95978]
[1776956225375,36.94,78167.69,0.0,0.81575,0.00011,17.93498]
[1776956226388,36.94,78174.22,0.0,0.81644,0.00011,17.89425]
[1776956227395,36.95,78186.0,0.0,0.8177,0.00011,17.82075]
[1776956228397,36.95,78179.27,0.0,0.81698,0.00011,17.86288]
[1776956229405,36.95,78176.77,0.0,0.81671,0.00011,17.87854]
[1776956231418,36.95,78182.61,0.0,0.81733,0.00011,17.84195]
[1776956232425,36.95,78180.78,0.0,0.81714,0.00011,17.85361]
[1776956235447,36.95,78172.62,0.0,0.81626,0.00011,17.90527]
[1776956237461,36.95,78161.24,0.0,0.81503,0.00011,17.97668]
[1776956238468,36.95,78159.41,0.0,0.81484,0.00011,17.98818]
[1776956243503,36.95,78158.52,0.0,0.81473,0.00011,17.99443]
[1776956247535,36.95,78149.75,0.0,0.81377,0.00011,18.05021]
[1776956248541,36.95,78143.92,0.0,0.81314,0.00011,18.08656]
[1776956249547,36.95,78141.64,0.0,0.81289,0.00011,18.10101]
[1776956250554,36.95,78131.37,0.0,0.81178,0.00011,18.1652]
[1776956251566,36.95,78129.58,0.0,0.81161,0.00011,18.17239]
[1776956252891,36.96,78142.93,0.0,0.81305,0.00011,18.08954]
[1776956255590,36.96,78151.21,0.0,0.81393,0.00011,18.03837]
[1776956257605,36.96,78157.76,0.0,0.81463,0.00011,17.99808]
[1776956260625,36.96,78141.1,0.0,0.81282,0.00011,18.1029]
[1776956261634,36.96,78147.19,0.0,0.81347,0.00011,18.06513]
[1776956262961,36.96,78149.6,0.0,0.81372,0.00011,18.05056]
[1776956265722,36.96,78171.71,0.0,0.81609,0.00011,17.91277]
[1776956266731,36.96,78182.5,0.0,0.81724,0.00011,17.84529]
[1776956267683,36.96,78170.81,0.0,0.81599,0.00011,17.91865]
[1776956268760,36.96,78162.25,0.0,0.81508,0.00011,17.97212]
[1776956269710,36.97,78172.8,0.0,0.81619,0.00011,17.90692]
[1776956273049,36.97,78186.27,0.0,0.8176,0.00011,17.82439]
[1776956274745,36.97,78188.74,0.0,0.81785,0.00011,17.80968]
[1776956279781,36.98,78192.94,0.0,0.81826,0.00011,17.78546]
[1776956283120,36.98,78204.41,0.0,0.81945,0.00011,17.71489]
[1776956285822,36.98,78199.29,0.0,0.81889,0.00011,17.74824]
[1776956290856,36.99,78204.27,0.0,0.81938,0.00011,17.71911]
[1776956291866,36.99,78190.42,0.0,0.81791,0.00011,17.80625]
[1776956295892,37.0,78179.4,0.0,0.81671,0.00011,17.8769]
[1776956298913,37.0,78173.58,0.0,0.81607,0.00011,17.91469]
[1776956299922,37.0,78166.0,0.0,0.81525,0.00011,17.96239]
[1776956304954,37.01,78156.74,0.0,0.81423,0.00011,18.02212]
[1776956308983,37.01,78148.85,0.0,0.81336,0.00011,18.07251]
[1776956314019,37.01,78151.75,0.0,0.81367,0.00011,18.05174]
[1776956319053,37.02,78152.57,0.0,0.81374,0.00011,18.04797]
[1776956324090,37.02,78151.73,0.0,0.81364,0.00011,18.05392]
[1776956326105,37.02,78166.97,0.0,0.81526,0.00011,17.95961]
[1776956328118,37.02,78172.64,0.0,0.81586,0.00011,17.92472]
[1776956333477,37.02,78173.55,0.0,0.81594,0.00011,17.92014]
[1776956337180,37.03,78185.99,0.0,0.81725,0.00011,17.84346]
[1776956338187,37.03,78192.26,0.0,0.81791,0.00011,17.80477]
[1776956341209,37.03,78200.88,0.0,0.81881,0.00011,17.75159]
[1776956346245,37.03,78191.4,0.0,0.81778,0.00011,17.81242]
[1776956350271,37.05,78179.44,0.0,0.81642,0.00011,17.8922]
[1776956351278,37.05,78172.14,0.0,0.81564,0.00011,17.93816]
[1776956356313,37.05,78175.15,0.0,0.81593,0.00011,17.92081]
[1776956361348,37.06,78175.92,0.0,0.81599,0.00011,17.91735]
[1776956366386,37.06,78168.57,0.0,0.81519,0.00011,17.96463]
[1776956369404,37.06,78178.22,0.0,0.8162,0.00011,17.90537]
[1776956370412,37.06,78191.88,0.0,0.81765,0.00011,17.8205]
[1776956372425,37.08,78197.81,0.0,0.81822,0.00011,17.78442]
[1776956373435,37.08,78189.7,0.0,0.81736,0.00011,17.83536]
[1776956374439,37.08,78184.09,0.0,0.81676,0.00011,17.87063]
[1776956375446,37.08,78176.13,0.0,0.81591,0.00011,17.92046]
[1776956378478,37.08,78170.14,0.0,0.81525,0.00011,17.95867]
[1776956380490,37.08,78180.08,0.0,0.8163,0.00011,17.89737]
[1776956382501,37.08,78190.22,0.0,0.81737,0.00011,17.83478]
[1776956385523,37.09,78181.72,0.0,0.81645,0.00011,17.8888]
[1776956390559,37.09,78175.36,0.0,0.81574,0.00011,17.93028]
[1776956391567,37.09,78169.11,0.0,0.81507,0.00011,17.96948]
[1776956393577,37.09,78178.58,0.0,0.81607,0.00011,17.911]
[1776956398612,37.1,78182.43,0.0,0.81646,0.00011,17.88829]
[1776956403973,37.1,78177.88,0.0,0.81595,0.00011,17.91807]
[1776956406704,37.1,78164.53,0.0,0.81452,0.00011,18.00173]
[1776956407699,37.1,78169.44,0.0,0.81504,0.00011,17.97148]
[1776956408706,37.1,78174.58,0.0,0.81558,0.00011,17.93983]
[1776956412734,37.11,78168.3,0.0,0.81489,0.00011,17.98012]
[1776956417771,37.11,78167.73,0.0,0.81481,0.00011,17.98493]
[1776956422810,37.11,78171.45,0.0,0.81519,0.00011,17.963]
[1776956424146,37.11,78165.48,0.0,0.81454,0.00011,18.0004]
[1776956427842,37.12,78161.62,0.0,0.81411,0.00011,18.02536]
[1776956429863,37.12,78155.88,0.0,0.81349,0.00011,18.06151]
[1776956432882,37.12,78168.28,0.0,0.81484,0.00011,17.98098]
[1776956434216,37.12,78179.3,0.0,0.81601,0.00011,17.91261]
[1776956434892,37.12,78179.3,0.0,0.81601,0.00011,17.91285]
[1776956438923,37.12,78188.86,0.0,0.81701,0.00011,17.85418]
[1776956444288,37.13,78185.48,0.0,0.81663,0.00011,17.87615]
[1776956447985,37.13,78176.11,0.0,0.81563,0.00011,17.93485]
[1776956448992,37.13,78167.88,0.0,0.81475,0.00011,17.98633]
[1776956450000,37.13,78168.98,0.0,0.81486,0.00011,17.97974]
[1776956455064,37.13,78173.98,0.0,0.81538,0.00011,17.94955]
[1776956458062,37.13,78168.16,0.0,0.81475,0.00011,17.98621]
[1776956459071,37.13,78159.68,0.0,0.81384,0.00011,18.03915]
[1776956460092,37.13,78157.59,0.0,0.81361,0.00011,18.05234]
[1776956464429,37.14,78150.38,0.0,0.81282,0.00011,18.09797]
[1776956466118,37.14,78144.31,0.0,0.81216,0.00011,18.13575]
[1776956468132,37.14,78137.62,0.0,0.81144,0.00011,18.17744]
[1776956470149,37.14,78135.11,0.0,0.81116,0.00011,18.19313]
[1776956471155,37.14,78123.86,0.0,0.80994,0.00011,18.26277]
[1776956472160,37.14,78120.68,0.0,0.8096,0.00011,18.28239]
[1776956476187,37.14,78127.4,0.0,0.81033,0.00011,18.24065]
[1776956477194,37.14,78126.88,0.0,0.81027,0.00011,18.24388]
[1776956481228,37.14,78120.08,0.0,0.80954,0.00011,18.28594]
[1776956483239,37.14,78114.52,0.0,0.80893,0.00011,18.32019]
[1776956487268,37.14,78102.7,0.0,0.80765,0.00011,18.39274]
[1776956488276,37.14,78096.12,0.0,0.80693,0.00011,18.43327]
[1776956489294,37.14,78096.45,0.0,0.80696,0.00011,18.43141]
[1776956491309,37.14,78103.99,0.0,0.80781,0.00011,18.38096]
[1776956493317,37.14,78114.91,0.0,0.809,0.00011,18.31394]
[1776956497357,37.14,78105.25,0.0,0.80794,0.00011,18.3738]
[1776956499370,37.14,78098.38,0.0,0.80719,0.00011,18.41601]
[1776956503397,37.14,78093.86,0.0,0.8067,0.00011,18.44359]
[1776956504711,37.14,78114.63,0.0,0.80897,0.00011,18.31569]
[1776956506421,37.14,78123.85,0.0,0.80997,0.00011,18.25893]
[1776956511456,37.14,78121.99,0.0,0.80976,0.00011,18.27086]
[1776956516490,37.14,78122.82,0.0,0.80984,0.00011,18.26618]
[1776956518504,37.14,78117.0,0.0,0.80921,0.00011,18.30228]
[1776956521523,37.14,78111.19,0.0,0.80857,0.00011,18.3382]
[1776956526560,37.14,78115.6,0.0,0.80905,0.00011,18.31108]
[1776956527566,37.14,78129.49,0.0,0.81056,0.00011,18.22526]
[1776956531593,37.14,78134.95,0.0,0.81115,0.00011,18.19152]
[1776956533608,37.14,78129.27,0.0,0.81053,0.00011,18.22673]
[1776956538643,37.14,78125.52,0.0,0.81013,0.00011,18.24994]
[1776956541664,37.14,78117.58,0.0,0.80926,0.00011,18.29899]
[1776956546700,37.14,78116.19,0.0,0.80911,0.00011,18.30776]
[1776956547707,37.14,78108.35,0.0,0.80825,0.00011,18.35616]
[1776956550727,37.14,78102.13,0.0,0.80757,0.00011,18.39446]
[1776956553753,37.14,78092.64,0.0,0.80656,0.00011,18.44881]
[1776956554756,37.14,78086.32,0.0,0.80587,0.00011,18.48769]
[1776956559790,37.14,78087.74,0.0,0.80603,0.00011,18.47891]
[1776956561804,37.14,78107.2,0.0,0.80816,0.00011,18.35908]
[1776956562810,37.14,78100.65,0.0,0.80744,0.00011,18.39954]
[1776956563818,37.14,78097.12,0.0,0.80705,0.00011,18.42138]
[1776956567847,37.14,78107.19,0.0,0.80815,0.00011,18.35948]
[1776956568854,37.14,78107.6,0.0,0.8082,0.00011,18.35702]
[1776956570876,37.14,78102.41,0.0,0.80763,0.00011,18.38914]
[1776956572886,37.14,78094.84,0.0,0.80679,0.00011,18.43591]
[1776956576917,37.14,78108.57,0.0,0.8083,0.00011,18.35137]
[1776956577922,37.14,78109.67,0.0,0.80842,0.00011,18.34465]
[1776956581949,37.15,78115.58,0.0,0.80905,0.00011,18.30853]
[1776956583965,37.15,78118.17,0.0,0.80934,0.00011,18.29255]
[1776956588999,37.15,78110.48,0.0,0.8085,0.00011,18.34016]
[1776956594036,37.15,78120.78,0.0,0.80962,0.00011,18.27658]
[1776956595349,37.15,78120.47,0.0,0.80958,0.00011,18.27864]
[1776956597058,37.15,78111.18,0.0,0.80857,0.00011,18.33607]
[1776956598067,37.15,78104.76,0.0,0.80786,0.00011,18.37583]
[1776956599073,37.15,78099.05,0.0,0.80724,0.00011,18.41113]
[1776956602094,37.15,78098.24,0.0,0.80714,0.00011,18.4163]
[1776956607129,37.15,78100.5,0.0,0.80739,0.00011,18.40264]
[1776956610153,37.15,78087.35,0.0,0.80594,0.00011,18.48373]
[1776956611162,37.15,78087.79,0.0,0.80602,0.00011,18.47692]
[1776956612166,37.15,78097.85,0.0,0.80713,0.00011,18.41498]
[1776956613180,37.15,78100.34,0.0,0.8074,0.00011,18.39969]
[1776956614179,37.15,78111.09,0.0,0.80857,0.00011,18.33348]
[1776956615489,37.15,78113.25,0.0,0.80881,0.00011,18.32014]
[1776956617201,37.15,78118.93,0.0,0.80943,0.00011,18.28508]
[1776956622240,37.15,78103.45,0.0,0.80773,0.00011,18.38076]
[1776956623245,37.15,78094.28,0.0,0.80673,0.00011,18.43734]
[1776956624250,37.15,78089.54,0.0,0.80621,0.00011,18.46654]
[1776956627272,37.15,78083.86,0.0,0.80558,0.00011,18.50143]
[1776956629286,37.15,78074.14,0.0,0.80451,0.00011,18.56101]
[1776956631301,37.15,78072.47,0.0,0.80433,0.00011,18.57102]
[1776956633320,37.15,78067.12,0.0,0.80374,0.00011,18.60357]
[1776956634320,37.15,78061.44,0.0,0.80311,0.00011,18.63822]
[1776956635629,37.15,78062.45,0.0,0.80323,0.00011,18.6316]
[1776956641376,37.15,78060.44,0.0,0.80301,0.00011,18.64396]
[1776956643386,37.15,78057.48,0.0,0.80268,0.00011,18.6619]
[1776956645708,37.15,78070.03,0.0,0.80408,0.00011,18.58487]
[1776956647415,37.14,78067.83,0.0,0.80384,0.00011,18.59829]
[1776956648422,37.14,78061.88,0.0,0.80318,0.00011,18.63472]
[1776956650438,37.14,78063.1,0.0,0.80332,0.00011,18.62704]
[1776956655777,37.14,78060.82,0.0,0.80307,0.00011,18.64074]
[1776956659499,37.14,78054.39,0.0,0.80236,0.00011,18.6798]
[1776956663529,37.14,78061.83,0.0,0.80319,0.00011,18.63399]
[1776956665847,37.14,78051.02,0.0,0.80199,0.00011,18.70021]
[1776956667554,37.14,78049.0,0.0,0.80176,0.00011,18.71255]
[1776956670576,37.14,78043.33,0.0,0.80114,0.00011,18.74685]
[1776956673597,37.14,78032.93,0.0,0.8,0.00011,18.8061]
[1776956674603,37.14,78031.68,0.0,0.79987,0.00011,18.8136]
[1776956679639,37.14,78024.22,0.0,0.79904,0.00011,18.85845]
[1776956680644,37.14,78010.5,0.0,0.79749,0.00011,18.94183]
[1776956681657,37.14,78005.75,0.0,0.79696,0.00011,18.97055]
[1776956683666,37.14,77998.73,0.0,0.79617,0.00011,19.0127]
[1776956685680,37.13,78004.68,0.0,0.79685,0.00011,18.97607]
[1776956690716,37.13,78002.02,0.0,0.79657,0.00011,18.99132]
[1776956695750,37.13,78000.47,0.0,0.79641,0.00011,18.99964]
[1776956700791,37.13,78007.12,0.0,0.79718,0.00011,18.95839]
[1776956705823,37.12,78012.65,0.0,0.79782,0.00011,18.9239]
[1776956710858,37.12,78009.5,0.0,0.79747,0.00011,18.94272]
[1776956715892,37.12,78010.53,0.0,0.79761,0.00011,18.93546]
[1776956716900,37.12,78016.92,0.0,0.79833,0.00011,18.89637]
[1776956720929,37.12,78021.98,0.0,0.79892,0.00011,18.86483]
[1776956726277,37.11,78020.21,0.0,0.79873,0.00011,18.87471]
[1776956727977,37.11,78031.61,0.0,0.80002,0.00011,18.80497]
[1776956728983,37.11,78034.99,0.0,0.8004,0.00011,18.7839]
[1776956732022,37.11,78040.64,0.0,0.80108,0.00011,18.7448]
[1776956733028,37.11,78051.08,0.0,0.80224,0.00011,18.68089]
[1776956734020,37.11,78061.24,0.0,0.80338,0.00011,18.61817]
[1776956735029,37.11,78053.45,0.0,0.80252,0.00011,18.66581]
[1776956736348,37.11,78054.8,0.0,0.80267,0.00011,18.65734]
[1776956739054,37.11,78060.9,0.0,0.80336,0.00011,18.61936]
[1776956744091,37.11,78060.89,0.0,0.80337,0.00011,18.61868]
[1776956749125,37.1,78060.99,0.0,0.8034,0.00011,18.61714]
[1776956754159,37.1,78062.64,0.0,0.80359,0.00011,18.60631]
[1776956759196,37.1,78066.93,0.0,0.80408,0.00011,18.57956]
[1776956764229,37.1,78058.16,0.0,0.80311,0.00011,18.63287]
[1776956765236,37.1,78058.88,0.0,0.80319,0.00011,18.62831]
[1776956770271,37.1,78057.44,0.0,0.80304,0.00011,18.6365]
[1776956775313,37.09,78055.81,0.0,0.80287,0.00011,18.64591]
[1776956776651,37.09,78050.77,0.0,0.80231,0.00011,18.67672]
[1776956782362,37.09,78046.94,0.0,0.8019,0.00011,18.69958]
[1776956786721,37.09,78021.09,0.0,0.799,0.00011,18.85767]
[1776956787397,37.09,78021.09,0.0,0.799,0.00011,18.8576]
[1776956788404,37.09,78020.45,0.0,0.79893,0.00011,18.86134]
[1776956791426,37.09,78026.49,0.0,0.79965,0.00011,18.81991]
[1776956792432,37.09,78031.65,0.0,0.80023,0.00011,18.78824]
[1776956797468,37.09,78026.98,0.0,0.79971,0.00011,18.81624]
[1776956799481,37.09,78033.11,0.0,0.80041,0.00011,18.77844]
[1776956801496,37.09,78023.83,0.0,0.79937,0.00011,18.83485]
[1776956806884,37.08,78021.63,0.0,0.79914,0.00011,18.84731]
[1776956812575,37.08,78021.2,0.0,0.79911,0.00011,18.84897]
[1776956813579,37.08,78013.07,0.0,0.79819,0.00011,18.89845]
[1776956814588,37.08,78012.54,0.0,0.79814,0.00011,18.9015]
[1776956819624,37.08,78010.06,0.0,0.79787,0.00011,18.91588]
[1776956822643,37.08,77997.8,0.0,0.79648,0.00011,18.9903]
[1776956823650,37.08,77998.18,0.0,0.79653,0.00011,18.98791]
[1776956828685,37.08,77998.8,0.0,0.7966,0.00011,18.98372]
[1776956831707,37.07,78004.79,0.0,0.79729,0.00011,18.9468]
[1776956836741,37.07,78001.13,0.0,0.79689,0.00011,18.96853]
[1776956841776,37.07,78006.74,0.0,0.79753,0.00011,18.93377]
[1776956842782,37.07,78012.05,0.0,0.79814,0.00011,18.90121]
[1776956844802,37.07,78021.41,0.0,0.7992,0.00011,18.84363]
[1776956846819,37.07,78029.45,0.0,0.80011,0.00011,18.79436]
[1776956849845,37.07,78031.65,0.0,0.80036,0.00011,18.78067]
[1776956852872,37.07,78025.85,0.0,0.79974,0.00011,18.81193]
[1776956853878,37.07,78015.06,0.0,0.79853,0.00011,18.87781]
[1776956854888,37.07,78014.58,0.0,0.79847,0.00011,18.88063]
[1776956857906,37.07,78023.28,0.0,0.79946,0.00011,18.82719]
[1776956859919,37.07,78014.87,0.0,0.79851,0.00011,18.87848]
[1776956860929,37.06,78015.21,0.0,0.79855,0.00011,18.87619]
[1776956863950,37.06,78009.72,0.0,0.79794,0.00011,18.90944]
[1776956865971,37.06,77998.31,0.0,0.79665,0.00011,18.97857]
[1776956866974,37.06,77989.53,0.0,0.79565,0.00011,19.03197]
[1776956867981,37.06,77990.23,0.0,0.79574,0.00011,19.02747]
[1776956873019,37.06,77993.12,0.0,0.79609,0.00011,19.00866]
[1776956878057,37.05,77991.05,0.0,0.79587,0.00011,19.01999]
[1776956881077,37.05,77985.36,0.0,0.79524,0.00011,19.0538]
[1776956886112,37.05,77977.46,0.0,0.79436,0.00011,19.10056]
[1776956888126,37.05,77976.84,0.0,0.79429,0.00011,19.10407]
[1776956891147,37.05,77982.07,0.0,0.7949,0.00011,19.07183]
[1776956892158,37.05,77990.08,0.0,0.79581,0.00011,19.02305]
[1776956893162,37.05,77985.01,0.0,0.79524,0.00011,19.05367]
[1776956896182,37.04,77982.33,0.0,0.79495,0.00011,19.06921]
[1776956899202,37.04,77980.15,0.0,0.79471,0.00011,19.08186]
[1776956904239,37.04,77980.47,0.0,0.79476,0.00011,19.07902]
[1776956907589,37.04,77987.1,0.0,0.79553,0.00011,19.03798]
[1776956911288,37.04,77989.03,0.0,0.79579,0.00011,19.02171]
[1776956913314,37.03,77997.23,0.0,0.79673,0.00011,18.97151]
[1776956914311,37.03,78003.73,0.0,0.79747,0.00011,18.93162]
[1776956915317,37.03,78004.08,0.0,0.79752,0.00011,18.92928]
[1776956917659,37.03,77995.11,0.0,0.7965,0.00011,18.98347]
[1776956923380,37.03,77995.49,0.0,0.79657,0.00011,18.98016]
[1776956927729,37.03,77983.4,0.0,0.7952,0.00011,19.0531]
[1776956929421,37.03,77979.48,0.0,0.79475,0.00011,19.07676]
[1776956932444,37.03,77972.67,0.0,0.79398,0.00011,19.11768]
[1776956937799,37.02,77974.96,0.0,0.79426,0.00011,19.10292]
[1776956943569,37.02,77984.21,0.0,0.79533,0.00011,19.04578]
[1776956945552,37.02,77995.92,0.0,0.79668,0.00011,18.974]
[1776956950584,37.02,77996.92,0.0,0.79681,0.00011,18.96706]
[1776956953605,37.01,77983.3,0.0,0.79526,0.00011,19.04959]
[1776956954611,37.01,77984.5,0.0,0.7954,0.00011,19.04209]
[1776956959649,37.01,77986.77,0.0,0.79568,0.00011,19.02731]
[1776956963674,37.01,77993.84,0.0,0.7965,0.00011,18.98354]
[1776956968012,37.01,77999.88,0.0,0.7972,0.00011,18.94603]
[1776956969717,37.01,78009.52,0.0,0.7983,0.00011,18.88678]
[1776956970723,37.01,78013.85,0.0,0.79879,0.00011,18.86019]
[1776956973745,37.01,78026.88,0.0,0.80029,0.00011,18.7761]
[1776956974753,37.01,78025.45,0.0,0.80013,0.00011,18.78489]
[1776956978082,37.01,78030.55,0.0,0.80071,0.00011,18.75373]
[1776956979787,37.01,78019.94,0.0,0.79951,0.00011,18.81884]
[1776956980796,37.01,78023.16,0.0,0.79987,0.00011,18.7991]
[1776956981802,37.01,78029.9,0.0,0.80063,0.00011,18.75779]
[1776956982811,37.01,78029.24,0.0,0.80056,0.00011,18.76189]
[1776956988152,37.01,78039.0,0.0,0.80165,0.00011,18.70201]
[1776956989858,37.01,78038.2,0.0,0.80156,0.00011,18.70703]
[1776956994926,37.01,78034.71,0.0,0.80116,0.00011,18.72873]
[1776956995933,37.01,78007.67,0.0,0.79811,0.00011,18.89417]
[1776957000966,37.0,78005.19,0.0,0.79785,0.00011,18.90862]
[1776957002979,37.0,78023.17,0.0,0.79988,0.00011,18.79851]
[1776957003990,37.0,78035.06,0.0,0.80122,0.00011,18.72569]
[1776957008309,37.01,78029.26,0.0,0.80056,0.00011,18.76147]
[1776957013057,37.01,78037.7,0.0,0.80151,0.00011,18.70997]
[1776957015078,37.01,78046.14,0.0,0.80245,0.00011,18.6581]
[1776957016160,37.01,78057.02,0.0,0.80367,0.00011,18.59117]
[1776957017142,37.01,78066.32,0.0,0.8047,0.00011,18.53387]
[1776957018121,37.01,78082.43,0.0,0.80649,0.00011,18.43431]
[1776957019125,37.01,78087.51,0.0,0.80705,0.00011,18.40293]
[1776957020132,37.01,78079.17,0.0,0.80613,0.00011,18.45447]
[1776957021139,37.01,78078.28,0.0,0.80603,0.00011,18.45987]
[1776957026176,37.0,78078.49,0.0,0.80606,0.00011,18.45837]
[1776957031217,37.0,78077.37,0.0,0.80596,0.00011,18.46107]
[1776957033226,37.0,78083.26,0.0,0.80662,0.00011,18.42455]
[1776957036247,37.0,78069.71,0.0,0.80512,0.00011,18.50806]
[1776957038259,37.0,78063.79,0.0,0.80446,0.00011,18.5446]
[1776957043297,37.0,78064.52,0.0,0.80454,0.00011,18.54023]
[1776957048331,37.0,78060.7,0.0,0.80412,0.00011,18.56381]
[1776957049339,37.0,78053.51,0.0,0.80332,0.00011,18.60804]
[1776957051354,37.0,78052.08,0.0,0.80316,0.00011,18.61665]
[1776957056390,37.0,78048.25,0.0,0.80274,0.00011,18.63966]
[1776957059410,37.0,78052.24,0.0,0.80319,0.00011,18.61491]
[1776957061425,37.0,78051.27,0.0,0.80309,0.00011,18.62062]
[1776957066463,37.0,78052.53,0.0,0.80324,0.00011,18.61217]
[1776957067467,37.0,78076.79,0.0,0.80594,0.00011,18.4623]
[1776957068482,37.0,78090.17,0.0,0.80742,0.00011,18.37951]
[1776957070488,37.0,78090.11,0.0,0.80741,0.00011,18.3799]
[1776957075524,37.0,78082.86,0.0,0.8066,0.00011,18.42548]
[1776957079554,37.0,78088.28,0.0,0.80719,0.00011,18.39228]
[1776957084588,37.0,78088.97,0.0,0.80726,0.00011,18.38849]
[1776957089628,37.0,78091.06,0.0,0.80749,0.00011,18.37558]
[1776957094659,37.0,78091.29,0.0,0.80755,0.00011,18.37003]
[1776957096672,37.0,78099.37,0.0,0.80844,0.00011,18.31989]
[1776957097679,37.0,78099.33,0.0,0.80843,0.00011,18.32009]
[1776957102714,37.0,78100.54,0.0,0.80857,0.00011,18.31234]
[1776957106742,37.0,78094.8,0.0,0.80794,0.00011,18.34797]
[1776957107749,37.0,78091.2,0.0,0.80754,0.00011,18.3701]
[1776957112784,37.0,78089.13,0.0,0.80731,0.00011,18.38299]
[1776957114798,37.0,78094.79,0.0,0.80794,0.00011,18.34809]
[1776957116812,37.0,78097.65,0.0,0.80825,0.00011,18.33059]
[1776957119099,37.0,78103.59,0.0,0.80889,0.00011,18.29399]
[1776957120842,37.0,78105.98,0.0,0.80916,0.00011,18.2792]
[1776957121847,37.0,78114.27,0.0,0.81006,0.00011,18.22778]
[1776957122870,37.0,78117.61,0.0,0.81042,0.00011,18.20723]
[1776957123961,37.0,78122.74,0.0,0.81098,0.00011,18.17552]
[1776957124901,37.0,78134.87,0.0,0.81229,0.00011,18.10036]
[1776957126916,37.0,78108.06,0.0,0.80937,0.00011,18.26707]
[1776957129169,37.0,78099.4,0.0,0.80842,0.00011,18.32067]
[1776957131953,37.0,78094.05,0.0,0.80784,0.00011,18.35358]
[1776957132959,37.0,78100.41,0.0,0.80854,0.00011,18.3142]
[1776957134974,37.0,78101.13,0.0,0.80862,0.00011,18.30964]
[1776957140016,37.0,78102.08,0.0,0.80872,0.00011,18.30362]
[1776957145045,37.0,78104.05,0.0,0.80894,0.00011,18.29125]
[1776957150079,37.0,78104.1,0.0,0.80895,0.00011,18.29084]
[1776957152093,37.0,78098.8,0.0,0.8084,0.00011,18.31942]
[1776957157128,37.0,78096.22,0.0,0.80812,0.00011,18.33502]
[1776957159383,37.0,78081.04,0.0,0.80645,0.00011,18.42885]
[1776957160151,37.0,78081.04,0.0,0.80645,0.00011,18.42877]
[1776957165184,37.0,78082.65,0.0,0.80664,0.00011,18.41849]
[1776957170219,37.0,78083.47,0.0,0.80673,0.00011,18.41306]
[1776957174246,37.0,78077.19,0.0,0.80605,0.00011,18.45157]
[1776957176262,37.0,78069.35,0.0,0.80518,0.00011,18.49968]
[1776957180288,37.0,78064.93,0.0,0.80469,0.00011,18.52705]
[1776957185323,37.0,78058.51,0.0,0.80398,0.00011,18.56663]
[1776957187338,37.0,78048.38,0.0,0.80285,0.00011,18.6288]
[1776957189593,37.0,78064.43,0.0,0.80464,0.00011,18.52973]
[1776957190365,37.0,78064.43,0.0,0.80464,0.00011,18.52973]
[1776957195394,37.0,78063.07,0.0,0.80449,0.00011,18.53808]
[1776957199668,37.0,78074.19,0.0,0.80573,0.00011,18.46937]
[1776957200436,37.0,78074.19,0.0,0.80572,0.00011,18.46947]
[1776957205471,37.0,78073.65,0.0,0.80566,0.00011,18.47304]
[1776957210510,37.0,78073.03,0.0,0.80559,0.00011,18.47698]
[1776957213527,37.0,78067.12,0.0,0.80496,0.00011,18.5094]
[1776957215545,37.0,78069.92,0.0,0.80527,0.00011,18.49209]
[1776957217557,37.0,78062.52,0.0,0.80445,0.00011,18.53768]
[1776957219569,37.0,78069.18,0.0,0.8052,0.00011,18.49641]
[1776957224603,37.0,78073.04,0.0,0.80563,0.00011,18.47239]
[1776957226619,37.0,78079.79,0.0,0.80638,0.00011,18.43064]
[1776957230647,37.0,78080.55,0.0,0.80646,0.00011,18.42602]
[1776957233668,37.0,78071.92,0.0,0.8055,0.00011,18.47941]
[1776957237720,37.0,78078.04,0.0,0.80618,0.00011,18.44146]
[1776957238704,37.0,78084.22,0.0,0.80687,0.00011,18.40326]
[1776957239714,36.99,78091.95,0.0,0.80772,0.00011,18.35534]
[1776957241736,36.99,78085.02,0.0,0.80696,0.00011,18.39814]
[1776957243745,37.0,78080.26,0.0,0.80643,0.00011,18.42769]
[1776957248779,37.0,78077.67,0.0,0.80614,0.00011,18.44377]
[1776957252809,37.0,78070.17,0.0,0.80531,0.00011,18.49012]
[1776957254821,36.99,78064.42,0.0,0.80467,0.00011,18.52541]
[1776957260088,36.99,78078.23,0.0,0.80621,0.00011,18.43985]
[1776957261869,36.99,78081.49,0.0,0.80657,0.00011,18.41968]
[1776957263884,36.99,78074.59,0.0,0.80581,0.00011,18.46239]
[1776957266906,36.99,78071.07,0.0,0.80542,0.00011,18.48411]
[1776957271941,36.99,78077.1,0.0,0.80612,0.00011,18.44274]
[1776957276976,36.99,78076.44,0.0,0.80604,0.00011,18.44686]
[1776957277988,36.99,78084.69,0.0,0.80695,0.00011,18.39588]
[1776957278991,36.99,78088.62,0.0,0.80739,0.00011,18.37141]
[1776957280230,36.99,78094.84,0.0,0.80807,0.00011,18.33291]
[1776957284027,36.99,78094.03,0.0,0.808,0.00011,18.33726]
[1776957289062,36.99,78093.72,0.0,0.80798,0.00011,18.33843]
[1776957294099,36.99,78100.89,0.0,0.80877,0.00011,18.29328]
[1776957296110,36.99,78110.87,0.0,0.80987,0.00011,18.23134]
[1776957297120,36.99,78111.58,0.0,0.80995,0.00011,18.22698]
[1776957302153,36.99,78112.81,0.0,0.81008,0.00011,18.21944]
[1776957307188,36.99,78110.35,0.0,0.80981,0.00011,18.23493]
[1776957312225,36.99,78103.71,0.0,0.80908,0.00011,18.27624]
[1776957317261,36.99,78096.2,0.0,0.80825,0.00011,18.32271]
[1776957318300,36.99,78084.44,0.0,0.80696,0.00011,18.39551]
[1776957319272,36.99,78073.08,0.0,0.80571,0.00011,18.46541]
[1776957323303,36.99,78067.67,0.0,0.80512,0.00011,18.49825]
[1776957327331,36.99,78073.02,0.0,0.80572,0.00011,18.46486]
[1776957332365,36.98,78077.38,0.0,0.80623,0.00011,18.43365]
[1776957337401,36.99,78075.06,0.0,0.80597,0.00011,18.44834]
[1776957339417,36.99,78080.09,0.0,0.80653,0.00011,18.41714]
[1776957340658,36.99,78088.0,0.0,0.8074,0.00011,18.36821]
[1776957341432,36.99,78088.0,0.0,0.8074,0.00011,18.36806]
[1776957346467,36.98,78082.74,0.0,0.80683,0.00011,18.40006]
[1776957349486,36.98,78095.01,0.0,0.80818,0.00011,18.32419]
[1776957350728,36.98,78094.26,0.0,0.8081,0.00011,18.32876]
[1776957353513,36.98,78102.84,0.0,0.80905,0.00011,18.2754]
[1776957355529,36.98,78101.39,0.0,0.80889,0.00011,18.28438]
[1776957360799,36.98,78099.77,0.0,0.80871,0.00011,18.29442]
[1776957363584,36.98,78118.78,0.0,0.81079,0.00011,18.17654]
[1776957364591,36.98,78112.68,0.0,0.81012,0.00011,18.21443]
[1776957369627,36.98,78115.57,0.0,0.81043,0.00011,18.19699]
[1776957370870,36.99,78120.79,0.0,0.811,0.00011,18.16476]
[1776957374664,36.99,78118.17,0.0,0.8107,0.00011,18.18143]
[1776957378689,36.99,78124.52,0.0,0.81138,0.00011,18.14254]
[1776957380958,36.99,78143.06,0.0,0.8134,0.00011,18.027]
[1776957383737,36.99,78152.69,0.0,0.81444,0.00011,17.96688]
[1776957384735,36.99,78163.2,0.0,0.81556,0.00011,17.90133]
[1776957385791,36.99,78169.56,0.0,0.81624,0.00011,17.86173]
[1776957386767,36.99,78176.97,0.0,0.81703,0.00011,17.8156]
[1776957387763,36.99,78183.29,0.0,0.8177,0.00011,17.77613]
[1776957389781,36.99,78189.67,0.0,0.81838,0.00011,17.73616]
[1776957390783,36.99,78197.21,0.0,0.81918,0.00011,17.68895]
[1776957391848,36.99,78210.69,0.0,0.82064,0.00011,17.60035]
[1776957392846,36.99,78219.93,0.0,0.82161,0.0001,17.54238]
[1776957393856,36.99,78240.37,0.0,0.82374,0.0001,17.41415]
[1776957394862,36.99,78228.77,0.0,0.82253,0.0001,17.48719]
[1776957395869,36.99,78236.49,0.0,0.82333,0.0001,17.43908]
[1776957398891,36.99,78223.19,0.0,0.82192,0.0001,17.52372]
[1776957399900,36.99,78216.81,0.0,0.82125,0.00011,17.564]
[1776957400905,36.99,78209.1,0.0,0.82043,0.00011,17.61271]
[1776957403926,37.0,78222.97,0.0,0.82187,0.0001,17.52656]
[1776957408962,37.0,78226.4,0.0,0.82221,0.0001,17.50669]
[1776957409971,37.0,78236.73,0.0,0.82328,0.0001,17.44208]
[1776957410976,37.0,78244.62,0.0,0.8241,0.0001,17.3925]
[1776957411984,37.0,78262.81,0.0,0.82598,0.0001,17.27825]
[1776957412991,37.0,78265.03,0.0,0.8262,0.0001,17.26471]
[1776957418025,37.01,78267.76,0.0,0.82647,0.0001,17.24881]
[1776957422057,37.01,78274.9,0.0,0.82718,0.0001,17.20519]
[1776957423097,37.01,78284.03,0.0,0.82811,0.0001,17.1481]
[1776957425079,37.01,78274.81,0.0,0.82715,0.0001,17.20694]
[1776957429114,37.02,78265.25,0.0,0.82615,0.0001,17.26837]
[1776957431125,37.02,78271.5,0.0,0.82678,0.0001,17.22962]
[1776957435159,37.02,78278.89,0.0,0.82752,0.0001,17.18434]
[1776957436190,37.02,78290.98,0.0,0.82875,0.0001,17.10852]
[1776957437172,37.02,78288.93,0.0,0.82854,0.0001,17.12186]
[1776957438216,37.02,78334.01,0.0,0.83309,0.0001,16.83796]
[1776957441443,37.02,78336.67,0.0,0.83335,0.0001,16.82195]
[1776957445288,37.06,78360.72,0.0,0.83553,0.0001,16.68432]
[1776957446298,37.06,78380.21,0.0,0.83746,0.0001,16.56125]
[1776957447268,37.08,78395.57,0.0,0.83886,0.0001,16.47126]
[1776957448275,37.08,78395.76,0.0,0.83887,0.0001,16.47023]
[1776957449281,37.08,78417.01,0.0,0.84094,0.0001,16.33616]
[1776957450288,37.1,78409.34,0.0,0.84007,0.0001,16.39285]
[1776957451518,37.1,78422.62,0.0,0.84134,0.0001,16.30832]
[1776957456331,37.11,78438.68,0.0,0.84286,0.0001,16.20895]
[1776957457342,37.11,78450.06,0.0,0.84395,0.0001,16.13757]
[1776957458345,37.11,78443.62,0.0,0.84332,0.0001,16.17862]
[1776957459353,37.11,78453.46,0.0,0.84426,0.0001,16.11684]
[1776957460361,37.11,78461.23,0.0,0.84499,0.0001,16.06821]
[1776957461595,37.12,78459.12,0.0,0.84472,0.0001,16.08639]
[1776957462380,37.14,78459.12,0.0,0.84464,0.0001,16.09213]
[1776957463389,37.14,78454.48,0.0,0.84418,0.0001,16.12226]
[1776957464393,37.14,78440.67,0.0,0.84286,0.0001,16.20968]
[1776957465401,37.14,78434.0,0.0,0.84221,0.0001,16.25199]
[1776957467420,37.14,78428.17,0.0,0.84164,0.0001,16.28917]
[1776957472448,37.14,78430.85,0.0,0.84189,0.0001,16.27338]
[1776957473455,37.15,78441.04,0.0,0.84286,0.0001,16.20961]
[1776957474461,37.15,78452.68,0.0,0.84397,0.0001,16.13644]
[1776957477482,37.15,78445.65,0.0,0.84329,0.0001,16.18159]
[1776957478508,37.15,78436.71,0.0,0.84242,0.0001,16.23824]
[1776957479501,37.15,78420.54,0.0,0.84086,0.0001,16.34049]
[1776957480508,37.15,78410.44,0.0,0.83988,0.0001,16.40422]
[1776957481744,37.15,78414.05,0.0,0.84023,0.0001,16.38145]
[1776957482528,37.15,78414.05,0.0,0.84022,0.0001,16.38174]
[1776957483535,37.15,78427.85,0.0,0.84156,0.0001,16.29494]
[1776957487601,37.15,78440.85,0.0,0.84279,0.0001,16.21399]
[1776957488585,37.15,78446.73,0.0,0.84335,0.0001,16.17724]
[1776957489625,37.15,78455.49,0.0,0.84418,0.0001,16.12238]
[1776957490603,37.16,78463.42,0.0,0.84494,0.0001,16.07262]
[1776957491814,37.16,78470.75,0.0,0.84563,9e-05,16.02671]
[1776957492644,37.16,78470.75,0.0,0.84557,9e-05,16.03037]
[1776957497655,37.17,78472.43,0.0,0.84571,9e-05,16.02153]
[1776957501886,37.17,78456.75,0.0,0.84419,0.0001,16.122]
[1776957502705,37.17,78456.75,0.0,0.84419,0.0001,16.12249]
[1776957503699,37.17,78452.69,0.0,0.84379,0.0001,16.14849]
[1776957506727,37.18,78442.32,0.0,0.84278,0.0001,16.21494]
[1776957507728,37.18,78443.51,0.0,0.84289,0.0001,16.20772]
[1776957509739,37.18,78436.28,0.0,0.84219,0.0001,16.25402]
[1776957510746,37.18,78430.81,0.0,0.84165,0.0001,16.28891]
[1776957511957,37.18,78415.73,0.0,0.84022,0.0001,16.38016]
[1776957513769,37.18,78419.63,0.0,0.84059,0.0001,16.35625]
[1776957514776,37.18,78431.58,0.0,0.84174,0.0001,16.28128]
[1776957515782,37.18,78439.37,0.0,0.84248,0.0001,16.23262]
[1776957516788,37.19,78437.86,0.0,0.84233,0.0001,16.24262]
[1776957522030,37.19,78432.3,0.0,0.84176,0.0001,16.27982]
[1776957523839,37.19,78435.27,0.0,0.84204,0.0001,16.26197]
[1776957528873,37.2,78430.0,0.0,0.8415,0.0001,16.29726]
[1776957529885,37.2,78417.13,0.0,0.84025,0.0001,16.37869]
[1776957530900,37.2,78416.28,0.0,0.84016,0.0001,16.38432]
[1776957532106,37.2,78411.07,0.0,0.83965,0.0001,16.4176]
[1776957534917,37.2,78405.13,0.0,0.83906,0.0001,16.45542]
[1776957535924,37.2,78399.01,0.0,0.83846,0.0001,16.49411]
[1776957537947,37.2,78391.6,0.0,0.83773,0.0001,16.54097]
[1776957538954,37.2,78387.39,0.0,0.83732,0.0001,16.56751]
[1776957540971,37.2,78379.94,0.0,0.83658,0.0001,16.61477]
[1776957542176,37.2,78371.12,0.0,0.8357,0.0001,16.67082]
[1776957543988,37.21,78380.94,0.0,0.83667,0.0001,16.6093]
[1776957545000,37.21,78389.39,0.0,0.8375,0.0001,16.55629]
[1776957546016,37.21,78396.68,0.0,0.83821,0.0001,16.51065]
[1776957547010,37.21,78396.56,0.0,0.83819,0.0001,16.51169]
[1776957552246,37.21,78388.34,0.0,0.83736,0.0001,16.56525]
[1776957554063,37.21,78399.28,0.0,0.83843,0.0001,16.49664]
[1776957555076,37.21,78409.85,0.0,0.83945,0.0001,16.43044]
[1776957556078,37.21,78411.15,0.0,0.83957,0.0001,16.42304]
[1776957559107,37.22,78421.12,0.0,0.84052,0.0001,16.36132]
[1776957560106,37.22,78429.37,0.0,0.8413,0.0001,16.31028]
[1776957564136,37.22,78421.54,0.0,0.84052,0.0001,16.36153]
[1776957566148,37.23,78416.36,0.0,0.84,0.0001,16.39502]
[1776957571183,37.23,78411.73,0.0,0.83956,0.0001,16.4212]
[1776957572190,37.23,78420.49,0.0,0.84041,0.0001,16.36659]
[1776957576246,37.23,78426.68,0.0,0.84098,0.0001,16.3296]
[1776957579262,37.24,78434.32,0.0,0.8417,0.0001,16.28274]
[1776957583290,37.24,78428.3,0.0,0.84109,0.0001,16.32213]
[1776957584298,37.24,78421.43,0.0,0.84042,0.0001,16.36564]
[1776957587322,37.24,78403.62,0.0,0.83868,0.0001,16.47854]
[1776957588326,37.24,78396.65,0.0,0.83799,0.0001,16.52263]
[1776957592527,37.25,78385.25,0.0,0.83685,0.0001,16.59585]
[1776957596386,37.25,78396.07,0.0,0.83789,0.0001,16.52922]
[1776957600417,37.25,78389.79,0.0,0.83726,0.0001,16.57017]
[1776957601421,37.26,78396.42,0.0,0.8379,0.0001,16.52875]
[1776957602597,37.26,78409.72,0.0,0.83919,0.0001,16.44564]
[1776957603441,37.26,78409.72,0.0,0.83919,0.0001,16.44599]
[1776957604443,37.26,78422.11,0.0,0.84039,0.0001,16.36836]
[1776957605450,37.26,78428.34,0.0,0.84098,0.0001,16.3295]
[1776957609478,37.26,78420.42,0.0,0.8402,0.0001,16.38038]
[1776957611500,37.26,78415.14,0.0,0.83968,0.0001,16.41398]
[1776957612669,37.26,78427.56,0.0,0.84088,0.0001,16.33614]
[1776957613507,37.26,78427.56,0.0,0.84088,0.0001,16.33646]
[1776957617536,37.27,78422.3,0.0,0.84035,0.0001,16.37078]
[1776957619548,37.27,78414.4,0.0,0.83958,0.0001,16.42088]
[1776957622744,37.27,78405.1,0.0,0.83866,0.0001,16.47994]
[1776957627606,37.27,78398.66,0.0,0.83803,0.0001,16.52103]
[1776957629629,37.27,78393.3,0.0,0.8375,0.0001,16.55477]
[1776957632811,37.27,78386.21,0.0,0.83682,0.0001,16.59612]
[1776957634663,37.28,78394.95,0.0,0.83766,0.0001,16.54204]
[1776957635669,37.28,78389.51,0.0,0.83713,0.0001,16.57658]
[1776957639698,37.28,78384.24,0.0,0.83659,0.0001,16.61104]
[1776957641709,37.28,78377.06,0.0,0.83587,0.0001,16.65673]
[1776957642883,37.28,78384.4,0.0,0.83659,0.0001,16.61099]
[1776957644730,37.28,78391.7,0.0,0.8373,0.0001,16.56574]
[1776957646744,37.28,78399.41,0.0,0.83804,0.0001,16.51787]
[1776957647759,37.28,78414.07,0.0,0.83947,0.0001,16.42601]
[1776957648758,37.29,78422.37,0.0,0.84027,0.0001,16.37415]
[1776957651781,37.29,78414.49,0.0,0.8395,0.0001,16.42427]
[1776957655819,37.29,78424.34,0.0,0.84044,0.0001,16.3632]
[1776957656816,37.29,78423.5,0.0,0.84035,0.0001,16.36875]
[1776957658831,37.29,78417.81,0.0,0.83979,0.0001,16.40498]
[1776957661856,37.29,78410.29,0.0,0.83905,0.0001,16.45283]
[1776957663025,37.29,78404.18,0.0,0.83846,0.0001,16.49134]
[1776957665883,37.29,78405.02,0.0,0.83853,0.0001,16.4864]
[1776957668906,37.29,78430.98,0.0,0.84105,0.0001,16.32374]
[1776957669911,37.29,78430.55,0.0,0.841,0.0001,16.32676]
[1776957673941,37.3,78432.01,0.0,0.84112,0.0001,16.31893]
[1776957674946,37.3,78428.61,0.0,0.84079,0.0001,16.3406]
[1776957678972,37.3,78434.62,0.0,0.84135,0.0001,16.30403]
[1776957679978,37.3,78440.93,0.0,0.84195,0.0001,16.26474]
[1776957681993,37.3,78441.32,0.0,0.84198,0.0001,16.26307]
[1776957687030,37.31,78436.93,0.0,0.84153,0.0001,16.29246]
[1776957691064,37.31,78440.86,0.0,0.84192,0.0001,16.26491]
[1776957692072,37.31,78442.91,0.0,0.84211,0.0001,16.25239]
[1776957693236,37.31,78435.87,0.0,0.84143,0.0001,16.29695]
[1776957695092,37.31,78436.17,0.0,0.84145,0.0001,16.29571]
[1776957700126,37.32,78438.72,0.0,0.84167,0.0001,16.28116]
[1776957702143,37.32,78446.38,0.0,0.8424,0.0001,16.23373]
[1776957703305,37.32,78448.73,0.0,0.84261,0.0001,16.21975]
[1776957708184,37.33,78443.02,0.0,0.84204,0.0001,16.25719]
[1776957710198,37.33,78439.75,0.0,0.84171,0.0001,16.27837]
[1776957713375,37.33,78448.05,0.0,0.84249,0.0001,16.22757]
[1776957715231,37.33,78451.43,0.0,0.84281,0.0001,16.20675]
[1776957717247,37.33,78443.78,0.0,0.84206,0.0001,16.25554]
[1776957722283,37.34,78441.09,0.0,0.84177,0.0001,16.27456]
[1776957726310,37.34,78448.39,0.0,0.84245,0.0001,16.23017]
[1776957727318,37.34,78454.84,0.0,0.84306,0.0001,16.19016]
[1776957732353,37.35,78453.79,0.0,0.84294,0.0001,16.19859]
[1776957733361,37.35,78468.47,0.0,0.84433,9e-05,16.10678]
[1776957734369,37.35,78478.73,0.0,0.8453,9e-05,16.04286]
[1776957739401,37.35,78490.57,0.0,0.84639,9e-05,15.97001]
[1776957744436,37.36,78482.9,0.0,0.84564,9e-05,16.01993]
[1776957746450,37.36,78475.79,0.0,0.84496,9e-05,16.06517]
[1776957747457,37.36,78462.47,0.0,0.8437,0.0001,16.1487]
[1776957748464,37.36,78454.79,0.0,0.84296,0.0001,16.19753]
[1776957753666,37.36,78451.02,0.0,0.84259,0.0001,16.21908]
[1776957755512,37.37,78458.69,0.0,0.84332,0.0001,16.17178]
[1776957757526,37.37,78464.49,0.0,0.84386,0.0001,16.136]
[1776957758535,37.37,78480.8,0.0,0.8454,9e-05,16.03401]
[1776957760548,37.37,78472.21,0.0,0.84458,9e-05,16.08813]
[1776957761559,37.37,78453.78,0.0,0.84282,0.0001,16.2046]
[1776957766591,37.37,78445.52,0.0,0.842,0.0001,16.25786]
[1776957767597,37.38,78441.05,0.0,0.84157,0.0001,16.28652]
[1776957768607,37.38,78430.07,0.0,0.84051,0.0001,16.35556]
[1776957771626,37.38,78422.66,0.0,0.83978,0.0001,16.40257]
[1776957773817,37.38,78429.74,0.0,0.84046,0.0001,16.35858]
[1776957775656,37.38,78440.64,0.0,0.8415,0.0001,16.29075]
[1776957776663,37.38,78453.11,0.0,0.84269,0.0001,16.21297]
[1776957781697,37.38,78456.98,0.0,0.84303,0.0001,16.19059]
[1776957782703,37.39,78450.67,0.0,0.84243,0.0001,16.23044]
[1776957783888,37.39,78456.38,0.0,0.84297,0.0001,16.19498]
[1776957784719,37.39,78456.38,0.0,0.84296,0.0001,16.19535]
[1776957787738,37.39,78465.73,0.0,0.84384,0.0001,16.13763]
[1776957788745,37.39,78471.19,0.0,0.84436,9e-05,16.10356]
[1776957789753,37.39,78457.73,0.0,0.84307,0.0001,16.18812]
[1776957793958,37.39,78468.71,0.0,0.84411,9e-05,16.12004]
[1776957794787,37.39,78468.71,0.0,0.8441,9e-05,16.12016]
[1776957798816,37.39,78473.75,0.0,0.84457,9e-05,16.08927]
[1776957800831,37.39,78481.62,0.0,0.84531,9e-05,16.04049]
[1776957805866,37.4,78479.99,0.0,0.84514,9e-05,16.05204]
[1776957806875,37.4,78485.28,0.0,0.84563,9e-05,16.0192]
[1776957809896,37.4,78479.09,0.0,0.84503,9e-05,16.05878]
[1776957814101,37.4,78492.45,0.0,0.84631,9e-05,15.97199]
[1776957817953,37.41,78485.51,0.0,0.84564,9e-05,16.01677]
[1776957818957,37.41,78493.68,0.0,0.8464,9e-05,15.96595]
[1776957824175,37.41,78497.31,0.0,0.84671,9e-05,15.94509]
[1776957827015,37.41,78492.16,0.0,0.84621,9e-05,15.97846]
[1776957831059,37.42,78501.54,0.0,0.84708,9e-05,15.92077]
[1776957832080,37.42,78565.13,0.0,0.85295,9e-05,15.52282]
[1776957833099,37.42,78625.68,0.0,0.8584,9e-05,15.1449]
[1776957835112,37.45,78623.95,0.0,0.85806,9e-05,15.16909]
[1776957837129,37.45,78630.75,0.0,0.85864,9e-05,15.12812]
[1776957838135,37.45,78643.38,0.0,0.85975,9e-05,15.05008]
[1776957839138,37.47,78644.94,0.0,0.85978,9e-05,15.04813]
[1776957840155,37.49,78635.26,0.0,0.85882,9e-05,15.1162]
[1776957841157,37.49,78624.91,0.0,0.85789,9e-05,15.18135]
[1776957842165,37.49,78632.13,0.0,0.85852,9e-05,15.13697]
[1776957843171,37.49,78639.68,0.0,0.85918,9e-05,15.09036]
[1776957844326,37.49,78634.53,0.0,0.85872,9e-05,15.12289]
[1776957846193,37.49,78633.74,0.0,0.85864,9e-05,15.12867]
[1776957847213,37.49,78624.95,0.0,0.85786,9e-05,15.18381]
[1776957848210,37.49,78628.41,0.0,0.85815,9e-05,15.16313]
[1776957850224,37.5,78643.12,0.0,0.85945,9e-05,15.07195]
[1776957851244,37.5,78647.82,0.0,0.85985,9e-05,15.04313]
[1776957852237,37.5,78621.43,0.0,0.85751,9e-05,15.20789]
[1776957853243,37.5,78611.94,0.0,0.85666,9e-05,15.26754]
[1776957854400,37.5,78604.89,0.0,0.85602,9e-05,15.3123]
[1776957858303,37.5,78604.03,0.0,0.85592,9e-05,15.31921]
[1776957860306,37.51,78587.51,0.0,0.85443,9e-05,15.42271]
[1776957863319,37.51,78581.5,0.0,0.85388,9e-05,15.46058]
[1776957864478,37.51,78598.55,0.0,0.85541,9e-05,15.35492]
[1776957865353,37.51,78598.55,0.0,0.8554,9e-05,15.35523]
[1776957866334,37.51,78603.61,0.0,0.85585,9e-05,15.32427]
[1776957868356,37.51,78596.63,0.0,0.85521,9e-05,15.36838]
[1776957872378,37.51,78591.41,0.0,0.85476,9e-05,15.39771]
[1776957877414,37.51,78591.16,0.0,0.85472,9e-05,15.40024]
[1776957880436,37.52,78585.81,0.0,0.85422,9e-05,15.43471]
[1776957885471,37.52,78588.52,0.0,0.85444,9e-05,15.41953]
[1776957890510,37.52,78588.52,0.0,0.85443,9e-05,15.42079]
[1776957892520,37.52,78594.07,0.0,0.85492,9e-05,15.38651]
[1776957894535,37.53,78600.56,0.0,0.8555,9e-05,15.34653]
[1776957896547,37.53,78592.76,0.0,0.85479,9e-05,15.39547]
[1776957901587,37.53,78579.15,0.0,0.85355,9e-05,15.48102]
[1776957902594,37.53,78568.9,0.0,0.85262,9e-05,15.54507]
[1776957904607,37.53,78559.81,0.0,0.85179,9e-05,15.60198]
[1776957905614,37.53,78567.64,0.0,0.8525,9e-05,15.55331]
[1776957906624,37.53,78579.1,0.0,0.85354,9e-05,15.48196]
[1776957909645,37.53,78569.53,0.0,0.85264,9e-05,15.54382]
[1776957913669,37.55,78562.76,0.0,0.85195,9e-05,15.59127]
[1776957918706,37.55,78559.54,0.0,0.85165,9e-05,15.612]
[1776957923742,37.55,78556.65,0.0,0.85137,9e-05,15.63059]
[1776957928778,37.55,78550.69,0.0,0.85082,9e-05,15.66833]
[1776957933826,37.55,78563.53,0.0,0.85201,9e-05,15.58484]
[1776957934975,37.55,78561.39,0.0,0.85182,9e-05,15.59823]
[1776957937851,37.55,78556.37,0.0,0.85136,9e-05,15.62929]
[1776957939854,37.55,78540.13,0.0,0.84989,9e-05,15.72948]
[1776957940861,37.55,78537.53,0.0,0.84967,9e-05,15.74424]
[1776957945896,37.55,78532.69,0.0,0.84922,9e-05,15.77447]
[1776957950945,37.54,78531.7,0.0,0.84914,9e-05,15.78007]
[1776957955977,37.54,78535.19,0.0,0.84946,9e-05,15.75803]
[1776957958997,37.54,78531.87,0.0,0.84916,9e-05,15.77846]
[1776957963025,37.54,78526.18,0.0,0.84864,9e-05,15.81348]
[1776957964031,37.54,78520.33,0.0,0.8481,9e-05,15.8499]
[1776957969067,37.54,78522.64,0.0,0.84832,9e-05,15.83504]
[1776957972088,37.54,78515.51,0.0,0.84766,9e-05,15.87924]
[1776957973100,37.54,78508.3,0.0,0.84699,9e-05,15.92408]
[1776957974101,37.54,78504.99,0.0,0.84669,9e-05,15.94434]
[1776957979142,37.53,78503.45,0.0,0.84659,9e-05,15.95106]
[1776957980146,37.53,78495.79,0.0,0.84587,9e-05,15.9985]
[1776957981152,37.53,78496.62,0.0,0.84595,9e-05,15.99322]
[1776957984176,37.53,78489.63,0.0,0.8453,9e-05,16.03652]
[1776957987196,37.53,78483.65,0.0,0.84474,9e-05,16.0734]
[1776957989209,37.53,78491.62,0.0,0.84552,9e-05,16.02168]
[1776957990215,37.52,78498.58,0.0,0.84619,9e-05,15.97711]
[1776957991222,37.52,78497.37,0.0,0.84611,9e-05,15.98046]
[1776957995399,37.52,78488.98,0.0,0.84533,9e-05,16.03254]
[1776957997273,37.52,78481.1,0.0,0.84459,9e-05,16.08149]
[1776957998281,37.52,78482.82,0.0,0.84475,9e-05,16.07056]
[1776958003335,37.52,78482.05,0.0,0.84469,9e-05,16.07441]
[1776958005485,37.52,78453.31,0.0,0.84197,0.0001,16.25342]
[1776958006338,37.52,78452.27,0.0,0.84188,0.0001,16.2595]
[1776958007341,37.52,78444.0,0.0,0.84109,0.0001,16.31112]
[1776958008348,37.52,78442.71,0.0,0.84096,0.0001,16.31895]
[1776958011371,37.51,78450.89,0.0,0.84176,0.0001,16.26716]
[1776958012376,37.51,78462.44,0.0,0.84287,0.0001,16.19473]
[1776958013384,37.51,78463.8,0.0,0.843,0.0001,16.186]
[1776958015539,37.51,78458.48,0.0,0.8425,0.0001,16.21877]
[1776958020433,37.51,78463.81,0.0,0.84302,0.0001,16.18425]
[1776958021439,37.51,78469.85,0.0,0.8436,9e-05,16.14667]
[1776958022446,37.51,78483.29,0.0,0.84487,9e-05,16.06249]
[1776958023453,37.51,78482.69,0.0,0.84482,9e-05,16.0661]
[1776958028490,37.51,78480.16,0.0,0.84459,9e-05,16.0813]
[1776958030502,37.51,78485.62,0.0,0.84511,9e-05,16.0469]
[1776958034531,37.51,78476.89,0.0,0.84429,9e-05,16.10085]
[1776958035680,37.5,78470.18,0.0,0.84366,9e-05,16.14253]
[1776958037551,37.5,78471.89,0.0,0.84383,9e-05,16.1313]
[1776958042594,37.5,78472.72,0.0,0.84393,9e-05,16.12475]
[1776958047627,37.5,78475.95,0.0,0.84425,9e-05,16.10327]
[1776958052662,37.49,78477.89,0.0,0.84448,9e-05,16.08572]
[1776958054675,37.49,78482.94,0.0,0.84497,9e-05,16.05368]
[1776958058714,37.49,78492.87,0.0,0.84592,9e-05,15.99076]
[1776958059718,37.49,78486.6,0.0,0.84533,9e-05,16.02979]
[1776958060726,37.49,78481.51,0.0,0.84485,9e-05,16.0614]
[1776958063745,37.49,78480.83,0.0,0.8448,9e-05,16.06469]
[1776958065760,37.49,78474.08,0.0,0.84417,9e-05,16.1063]
[1776958070795,37.48,78477.75,0.0,0.84454,9e-05,16.08189]
[1776958072809,37.48,78487.6,0.0,0.84548,9e-05,16.01987]
[1776958075831,37.48,78495.38,0.0,0.84622,9e-05,15.97074]
[1776958080865,37.48,78498.4,0.0,0.84651,9e-05,15.95123]
[1776958082879,37.48,78490.92,0.0,0.84581,9e-05,15.99785]
[1776958083886,37.48,78494.59,0.0,0.84616,9e-05,15.97457]
[1776958088921,37.48,78492.56,0.0,0.84598,9e-05,15.98645]
[1776958093957,37.47,78491.9,0.0,0.84593,9e-05,15.98967]
[1776958096101,37.47,78486.44,0.0,0.84542,9e-05,16.0234]
[1776958102012,37.47,78485.74,0.0,0.84537,9e-05,16.02649]
[1776958107047,37.47,78488.06,0.0,0.84561,9e-05,16.01097]
[1776958109061,37.47,78510.63,0.0,0.84773,9e-05,15.86928]
[1776958110068,37.47,78514.66,0.0,0.84811,9e-05,15.84386]
[1776958111080,37.47,78506.69,0.0,0.8474,9e-05,15.88937]
[1776958112084,37.46,78508.11,0.0,0.84754,9e-05,15.88024]
[1776958114098,37.46,78497.3,0.0,0.84653,9e-05,15.94757]
[1776958115108,37.46,78496.23,0.0,0.84643,9e-05,15.95416]
[1776958119146,37.46,78486.26,0.0,0.8455,9e-05,16.01606]
[1776958120149,37.46,78477.58,0.0,0.84468,9e-05,16.07014]
[1776958121156,37.46,78480.15,0.0,0.84493,9e-05,16.05382]
[1776958123170,37.46,78478.46,0.0,0.84477,9e-05,16.06396]
[1776958124178,37.46,78468.98,0.0,0.84388,9e-05,16.12299]
[1776958125186,37.46,78470.75,0.0,0.84405,9e-05,16.11159]
[1776958131227,37.46,78475.88,0.0,0.84457,9e-05,16.0777]
[1776958132235,37.45,78485.47,0.0,0.84548,9e-05,16.01743]
[1776958133241,37.45,78486.73,0.0,0.8456,9e-05,16.00933]
[1776958138277,37.45,78482.47,0.0,0.84521,9e-05,16.03495]
[1776958140293,37.45,78472.93,0.0,0.84432,9e-05,16.09378]
[1776958142307,37.45,78482.13,0.0,0.8452,9e-05,16.03595]
[1776958147344,37.45,78479.09,0.0,0.84493,9e-05,16.05376]
[1776958152379,37.44,78482.67,0.0,0.84528,9e-05,16.03018]
[1776958157414,37.44,78482.0,0.0,0.84523,9e-05,16.03331]
[1776958159430,37.44,78476.8,0.0,0.84475,9e-05,16.06542]
[1776958164462,37.44,78474.27,0.0,0.84453,9e-05,16.07999]
[1776958165469,37.44,78464.75,0.0,0.84363,0.0001,16.1393]
[1776958166595,37.44,78456.15,0.0,0.84281,0.0001,16.19281]
[1776958168490,37.43,78455.29,0.0,0.84274,0.0001,16.19751]
[1776958173540,37.43,78452.44,0.0,0.84252,0.0001,16.20954]
[1776958174545,37.43,78429.01,0.0,0.84027,0.0001,16.35614]
[1776958175557,37.43,78405.44,0.0,0.83799,0.0001,16.50333]
[1776958176672,37.43,78397.75,0.0,0.83725,0.0001,16.55119]
[1776958182605,37.43,78395.57,0.0,0.83706,0.0001,16.56324]
[1776958183608,37.42,78385.84,0.0,0.83611,0.0001,16.62364]
[1776958184613,37.42,78384.13,0.0,0.83595,0.0001,16.63397]
[1776958189649,37.42,78384.15,0.0,0.83598,0.0001,16.63172]
[1776958194683,37.41,78390.15,0.0,0.8366,0.0001,16.59208]
[1776958198716,37.41,78391.97,0.0,0.8368,0.0001,16.57964]
[1776958202739,37.41,78386.18,0.0,0.83625,0.0001,16.61436]
[1776958204753,37.4,78375.31,0.0,0.83519,0.0001,16.68151]
[1776958205759,37.4,78362.85,0.0,0.83397,0.0001,16.75909]
[1776958206890,37.4,78366.94,0.0,0.83438,0.0001,16.73327]
[1776958208793,37.4,78360.65,0.0,0.83376,0.0001,16.77212]
[1776958209793,37.4,78348.0,0.0,0.83251,0.0001,16.85091]
[1776958210796,37.4,78346.4,0.0,0.83235,0.0001,16.86071]
[1776958212811,37.4,78354.76,0.0,0.83319,0.0001,16.80774]
[1776958213817,37.4,78360.15,0.0,0.83373,0.0001,16.77374]
[1776958218854,37.4,78357.39,0.0,0.83348,0.0001,16.78957]
[1776958219861,37.39,78343.51,0.0,0.8321,0.0001,16.87601]
[1776958220871,37.39,78345.11,0.0,0.83227,0.0001,16.86561]
[1776958222883,37.39,78350.67,0.0,0.83284,0.0001,16.83012]
[1776958223887,37.39,78344.53,0.0,0.83223,0.0001,16.86814]
[1776958227033,37.39,78337.31,0.0,0.83153,0.0001,16.91167]
[1776958229929,37.39,78323.75,0.0,0.83018,0.0001,16.99561]
[1776958230935,37.38,78323.54,0.0,0.83017,0.0001,16.99655]
[1776958235977,37.38,78320.2,0.0,0.82989,0.0001,17.01145]
[1776958236987,37.38,78315.0,0.0,0.82937,0.0001,17.04332]
[1776958237988,37.38,78306.02,0.0,0.82846,0.0001,17.09934]
[1776958238995,37.38,78310.79,0.0,0.82895,0.0001,17.06929]
[1776958240012,37.38,78319.62,0.0,0.82985,0.0001,17.01392]
[1776958241010,37.38,78333.12,0.0,0.83121,0.0001,16.92951]
[1776958242017,37.38,78343.2,0.0,0.83222,0.0001,16.86653]
[1776958243024,37.38,78345.37,0.0,0.83243,0.0001,16.85296]
[1776958248061,37.37,78343.54,0.0,0.83227,0.0001,16.86289]
[1776958253095,37.37,78349.49,0.0,0.8329,0.0001,16.82382]
[1776958254103,37.37,78357.08,0.0,0.83366,0.0001,16.77598]
[1776958255109,37.37,78360.03,0.0,0.83395,0.0001,16.7572]
[1776958256123,37.37,78358.86,0.0,0.83385,0.0001,16.76403]
[1776958261151,37.36,78350.89,0.0,0.83307,0.0001,16.81288]
[1776958262158,37.36,78357.46,0.0,0.83373,0.0001,16.7715]
[1776958264173,37.36,78349.83,0.0,0.83298,0.0001,16.81838]
[1776958266185,37.36,78353.12,0.0,0.83332,0.0001,16.79714]
[1776958271221,37.36,78362.22,0.0,0.83424,0.0001,16.73901]
[1776958272228,37.35,78370.52,0.0,0.83507,0.0001,16.68673]
[1776958273235,37.35,78376.12,0.0,0.83562,0.0001,16.65166]
[1776958274242,37.35,78369.39,0.0,0.83496,0.0001,16.69364]
[1776958275249,37.35,78370.41,0.0,0.83506,0.0001,16.68704]
[1776958280285,37.35,78374.52,0.0,0.83547,0.0001,16.66102]
[1776958285320,37.35,78359.19,0.0,0.83397,0.0001,16.7562]
[1776958286326,37.35,78356.78,0.0,0.83373,0.0001,16.77105]
[1776958291361,37.35,78363.62,0.0,0.83446,0.0001,16.72261]
[1776958292372,37.35,78363.83,0.0,0.83448,0.0001,16.72127]
[1776958293377,37.35,78371.7,0.0,0.83526,0.0001,16.67198]
[1776958294390,37.35,78377.03,0.0,0.83579,0.0001,16.6386]
[1776958295392,37.35,78391.18,0.0,0.83718,0.0001,16.55009]
[1776958296397,37.35,78399.39,0.0,0.83798,0.0001,16.4986]
[1776958297537,37.35,78400.05,0.0,0.83804,0.0001,16.49449]
[1776958301431,37.35,78405.57,0.0,0.83858,0.0001,16.45997]
[1776958304452,37.35,78416.21,0.0,0.83961,0.0001,16.39343]
[1776958305459,37.35,78414.5,0.0,0.83945,0.0001,16.40393]
[1776958306465,37.35,78408.39,0.0,0.83886,0.0001,16.442]
[1776958309487,37.34,78414.26,0.0,0.83944,0.0001,16.40439]
[1776958314522,37.34,78417.16,0.0,0.83974,0.0001,16.38514]
[1776958316537,37.34,78432.14,0.0,0.84119,0.0001,16.29123]
[1776958317678,37.34,78437.06,0.0,0.84166,0.0001,16.26051]
[1776958323590,37.34,78450.94,0.0,0.843,0.0001,16.17281]
[1776958324599,37.34,78450.68,0.0,0.84297,0.0001,16.17493]
[1776958327770,37.34,78437.62,0.0,0.84172,0.0001,16.25651]
[1776958328621,37.34,78437.62,0.0,0.84172,0.0001,16.2563]
[1776958331642,37.34,78447.38,0.0,0.84267,0.0001,16.19449]
[1776958332651,37.34,78441.03,0.0,0.84206,0.0001,16.23413]
[1776958334663,37.34,78434.95,0.0,0.84148,0.0001,16.27216]
[1776958339698,37.34,78433.83,0.0,0.84139,0.0001,16.27831]
[1776958342719,37.33,78439.47,0.0,0.84194,0.0001,16.24219]
[1776958347909,37.33,78451.35,0.0,0.84309,0.0001,16.1665]
[1776958348761,37.33,78451.35,0.0,0.8431,0.0001,16.16631]
[1776958353800,37.33,78450.09,0.0,0.84302,0.0001,16.16921]
[1776958355812,37.33,78456.28,0.0,0.84361,0.0001,16.13009]
[1776958360865,37.33,78459.1,0.0,0.84389,0.0001,16.11185]
[1776958362862,37.33,78441.92,0.0,0.84225,0.0001,16.21935]
[1776958364914,37.33,78451.42,0.0,0.84316,0.0001,16.15996]
[1776958365918,37.33,78461.91,0.0,0.84416,0.0001,16.09421]
[1776958368053,37.33,78454.26,0.0,0.84343,0.0001,16.14198]
[1776958369943,37.33,78445.9,0.0,0.84264,0.0001,16.19405]
[1776958371956,37.33,78440.37,0.0,0.84212,0.0001,16.22826]
[1776958376993,37.32,78436.23,0.0,0.84174,0.0001,16.25311]
[1776958382026,37.32,78435.97,0.0,0.84172,0.0001,16.25381]
[1776958386056,37.32,78453.49,0.0,0.84341,0.0001,16.1434]
[1776958387065,37.32,78465.07,0.0,0.84452,0.0001,16.07059]
[1776958392100,37.32,78458.41,0.0,0.84389,0.0001,16.11192]
[1776958393106,37.32,78450.45,0.0,0.84313,0.0001,16.16179]
[1776958398269,37.32,78450.06,0.0,0.8431,0.0001,16.16369]
[1776958401162,37.32,78456.05,0.0,0.84368,0.0001,16.12584]
[1776958402169,37.32,78463.97,0.0,0.84443,0.0001,16.07595]
[1776958404183,37.31,78471.99,0.0,0.8452,9e-05,16.02536]
[1776958407203,37.31,78479.17,0.0,0.84588,9e-05,15.9801]
[1776958408213,37.31,78469.85,0.0,0.845,9e-05,16.03844]
[1776958410225,37.31,78475.69,0.0,0.84556,9e-05,16.00151]
[1776958413246,37.31,78481.43,0.0,0.84613,9e-05,15.96115]
[1776958416269,37.31,78471.47,0.0,0.84519,9e-05,16.0236]
[1776958418283,37.31,78462.41,0.0,0.84433,0.0001,16.08055]
[1776958422314,37.31,78466.72,0.0,0.84474,0.0001,16.05335]
[1776958423321,37.31,78468.97,0.0,0.84496,9e-05,16.03923]
[1776958425334,37.31,78475.48,0.0,0.84558,9e-05,15.99824]
[1776958427354,37.31,78480.34,0.0,0.84604,9e-05,15.96756]
[1776958428481,37.31,78486.25,0.0,0.8466,9e-05,15.93038]
[1776958431381,37.31,78490.37,0.0,0.84698,9e-05,15.90446]
[1776958436416,37.31,78490.21,0.0,0.84697,9e-05,15.9056]
[1776958441451,37.31,78490.88,0.0,0.84703,9e-05,15.90162]
[1776958444474,37.31,78489.58,0.0,0.8469,9e-05,15.90995]
[1776958449507,37.31,78487.48,0.0,0.84671,9e-05,15.9231]
[1776958454542,37.31,78486.01,0.0,0.84657,9e-05,15.93237]
[1776958459576,37.32,78488.66,0.0,0.8468,9e-05,15.91662]
[1776958461591,37.32,78496.35,0.0,0.84752,9e-05,15.86897]
[1776958463606,37.32,78502.16,0.0,0.84805,9e-05,15.83327]
[1776958465621,37.32,78488.42,0.0,0.84676,9e-05,15.91962]
[1776958467638,37.32,78479.65,0.0,0.84593,9e-05,15.97492]
[1776958468761,37.32,78468.52,0.0,0.84487,9e-05,16.04498]
[1776958474688,37.32,78468.45,0.0,0.84491,9e-05,16.04028]
[1776958477706,37.32,78461.43,0.0,0.84425,0.0001,16.08397]
[1776958482739,37.31,78460.1,0.0,0.84413,0.0001,16.09157]
[1776958487773,37.31,78464.51,0.0,0.84456,0.0001,16.0634]
[1776958488901,37.31,78471.41,0.0,0.84521,9e-05,16.02013]
[1776958490795,37.31,78475.59,0.0,0.84561,9e-05,15.9941]
[1776958493819,37.32,78483.1,0.0,0.84631,9e-05,15.94744]
[1776958496842,37.32,78490.62,0.0,0.84701,9e-05,15.9009]
[1776958497851,37.32,78496.95,0.0,0.8476,9e-05,15.86146]
[1776958502883,37.32,78495.59,0.0,0.84745,9e-05,15.87125]
[1776958507918,37.32,78494.62,0.0,0.84735,9e-05,15.87776]
[1776958509045,37.32,78487.07,0.0,0.84664,9e-05,15.92514]
[1776958511946,37.32,78492.63,0.0,0.84717,9e-05,15.89027]
[1776958515974,37.32,78486.06,0.0,0.84655,9e-05,15.93162]
[1776958521011,37.32,78489.13,0.0,0.84684,9e-05,15.91238]
[1776958526044,37.32,78492.02,0.0,0.84709,9e-05,15.89535]
[1776958528058,37.32,78486.1,0.0,0.84653,9e-05,15.93281]
[1776958529185,37.33,78479.73,0.0,0.84593,9e-05,15.97289]
[1776958535110,37.33,78483.08,0.0,0.84627,9e-05,15.94776]
[1776958540147,37.33,78481.36,0.0,0.84611,9e-05,15.95852]
[1776958541151,37.33,78475.89,0.0,0.84559,9e-05,15.99297]
[1776958546193,37.33,78481.61,0.0,0.84612,9e-05,15.95776]
[1776958547199,37.33,78488.09,0.0,0.84673,9e-05,15.91731]
[1776958548208,37.33,78494.48,0.0,0.84733,9e-05,15.87749]
[1776958553247,37.33,78499.08,0.0,0.84774,9e-05,15.85016]
[1776958558280,37.34,78501.82,0.0,0.84797,9e-05,15.83464]
[1776958563315,37.34,78500.57,0.0,0.84784,9e-05,15.84358]
[1776958568350,37.34,78498.98,0.0,0.84768,9e-05,15.85401]
[1776958573386,37.34,78497.4,0.0,0.84752,9e-05,15.86458]
[1776958578423,37.34,78498.41,0.0,0.84761,9e-05,15.85886]
[1776958583460,37.34,78501.95,0.0,0.84793,9e-05,15.83709]
[1776958584467,37.34,78494.67,0.0,0.84725,9e-05,15.88293]
[1776958585474,37.34,78494.72,0.0,0.84725,9e-05,15.88271]
[1776958590509,37.34,78500.03,0.0,0.84774,9e-05,15.84993]
[1776958592524,37.35,78508.2,0.0,0.84853,9e-05,15.79506]
[1776958594538,37.35,78512.17,0.0,0.84889,9e-05,15.77069]
[1776958599684,37.35,78513.28,0.0,0.84897,9e-05,15.76533]
[1776958605618,37.36,78507.09,0.0,0.84836,9e-05,15.80655]
[1776958610650,37.36,78509.06,0.0,0.84852,9e-05,15.79563]
[1776958615686,37.36,78508.75,0.0,0.84849,9e-05,15.79826]
[1776958620720,37.36,78513.21,0.0,0.84889,9e-05,15.77123]
[1776958625757,37.36,78511.68,0.0,0.84874,9e-05,15.78104]
[1776958630792,37.36,78509.96,0.0,0.84858,9e-05,15.79188]
[1776958633815,37.36,78488.54,0.0,0.84657,9e-05,15.92635]
[1776958634822,37.36,78477.92,0.0,0.84557,9e-05,15.99283]
[1776958635840,37.36,78467.65,0.0,0.8446,9e-05,16.05703]
[1776958637851,37.36,78458.16,0.0,0.8437,0.0001,16.11645]
[1776958638860,37.36,78452.25,0.0,0.84313,0.0001,16.15351]
[1776958639969,37.36,78436.36,0.0,0.84161,0.0001,16.25302]
[1776958641877,37.36,78434.47,0.0,0.84143,0.0001,16.26472]
[1776958646912,37.36,78431.53,0.0,0.84116,0.0001,16.28267]
[1776958650039,37.36,78421.02,0.0,0.84015,0.0001,16.34806]
[1776958652954,37.36,78427.46,0.0,0.84081,0.0001,16.30303]
[1776958656984,37.36,78421.47,0.0,0.84024,0.0001,16.33989]
[1776958660109,37.36,78436.28,0.0,0.84168,0.0001,16.24656]
[1776958662018,37.36,78438.52,0.0,0.84189,0.0001,16.23261]
[1776958665038,37.36,78450.37,0.0,0.84303,0.0001,16.15791]
[1776958670179,37.35,78450.62,0.0,0.84308,0.0001,16.15466]
[1776958676115,37.35,78447.41,0.0,0.84279,0.0001,16.17349]
[1776958681152,37.35,78444.01,0.0,0.84248,0.0001,16.19414]
[1776958683166,37.35,78452.21,0.0,0.84327,0.0001,16.14223]
[1776958686220,37.35,78466.34,0.0,0.84462,0.0001,16.05316]
[1776958687201,37.35,78486.51,0.0,0.84653,9e-05,15.92663]
[1776958688207,37.35,78489.36,0.0,0.8468,9e-05,15.90866]
[1776958690344,37.34,78496.65,0.0,0.84749,9e-05,15.86259]
[1776958692235,37.34,78498.08,0.0,0.84763,9e-05,15.85336]
[1776958695256,37.34,78490.78,0.0,0.84695,9e-05,15.89884]
[1776958697270,37.34,78488.28,0.0,0.84672,9e-05,15.91432]
[1776958699293,37.34,78494.49,0.0,0.84729,9e-05,15.87591]
[1776958704320,37.35,78492.78,0.0,0.84711,9e-05,15.88794]
[1776958709356,37.35,78491.84,0.0,0.84703,9e-05,15.89367]
[1776958714393,37.35,78488.27,0.0,0.84672,9e-05,15.91178]
[1776958716405,37.35,78479.8,0.0,0.84592,9e-05,15.96488]
[1776958721443,37.35,78479.01,0.0,0.84585,9e-05,15.96952]
[1776958726485,37.34,78479.06,0.0,0.84586,9e-05,15.96887]
[1776958730628,37.34,78484.39,0.0,0.84637,9e-05,15.93508]
[1776958731512,37.34,78484.39,0.0,0.84637,9e-05,15.93502]
[1776958735543,37.34,78478.9,0.0,0.84586,9e-05,15.96934]
[1776958739569,37.34,78473.74,0.0,0.84537,9e-05,16.00145]
[1776958743597,37.34,78479.33,0.0,0.84591,9e-05,15.96606]
[1776958748632,37.34,78479.76,0.0,0.84595,9e-05,15.96312]
[1776958750647,37.34,78488.58,0.0,0.84678,9e-05,15.90761]
[1776958755681,37.34,78480.75,0.0,0.84605,9e-05,15.95616]
[1776958757696,37.34,78481.98,0.0,0.84618,9e-05,15.94809]
[1776958759709,37.34,78494.11,0.0,0.84732,9e-05,15.87165]
[1776958760718,37.34,78496.39,0.0,0.84754,9e-05,15.85728]
[1776958765751,37.34,78495.9,0.0,0.8475,9e-05,15.85977]
[1776958770909,37.33,78495.69,0.0,0.84749,9e-05,15.86038]
[1776958776832,37.33,78497.85,0.0,0.84774,9e-05,15.84183]
[1776958781863,37.33,78502.64,0.0,0.84819,9e-05,15.81119]
[1776958782871,37.33,78512.27,0.0,0.84909,9e-05,15.75108]
[1776958783878,37.33,78516.3,0.0,0.84946,9e-05,15.72598]
[1776958788913,37.33,78518.32,0.0,0.84964,9e-05,15.71369]
[1776958793950,37.33,78519.1,0.0,0.84972,9e-05,15.70848]
[1776958795962,37.33,78524.42,0.0,0.85022,9e-05,15.67482]
[1776958798982,37.33,78535.86,0.0,0.85128,9e-05,15.60278]
[1776958799990,37.33,78544.21,0.0,0.85205,9e-05,15.55041]
[1776958801142,37.33,78541.1,0.0,0.85176,9e-05,15.56995]
[1776958806037,37.33,78540.25,0.0,0.85168,9e-05,15.57534]
[1776958808050,37.33,78531.88,0.0,0.85091,9e-05,15.62783]
[1776958810075,37.33,78519.27,0.0,0.84974,9e-05,15.70679]
[1776958811217,37.33,78502.34,0.0,0.84817,9e-05,15.81286]
[1776958813088,37.33,78497.68,0.0,0.84773,9e-05,15.84202]
[1776958814096,37.33,78495.12,0.0,0.84749,9e-05,15.85811]
[1776958819166,37.33,78494.01,0.0,0.84739,9e-05,15.865]
[1776958820135,37.33,78499.93,0.0,0.84794,9e-05,15.82785]
[1776958821290,37.33,78517.51,0.0,0.84958,9e-05,15.71818]
[1776958827185,37.33,78515.62,0.0,0.84941,9e-05,15.72964]
[1776958828192,37.33,78508.31,0.0,0.84872,9e-05,15.77556]
[1776958829197,37.33,78505.14,0.0,0.84843,9e-05,15.79544]
[1776958831359,37.33,78515.67,0.0,0.84945,9e-05,15.7248]
[1776958833230,37.33,78522.4,0.0,0.85008,9e-05,15.68226]
[1776958834244,37.33,78527.52,0.0,0.85055,9e-05,15.65014]
[1776958835246,37.33,78525.76,0.0,0.85039,9e-05,15.66106]
[1776958840278,37.33,78527.08,0.0,0.85052,9e-05,15.65243]
[1776958845325,37.33,78533.03,0.0,0.85107,9e-05,15.6148]
[1776958846337,37.33,78540.64,0.0,0.85177,9e-05,15.56694]
[1776958847363,37.33,78545.97,0.0,0.85226,9e-05,15.53353]
[1776958849353,37.33,78554.92,0.0,0.85309,9e-05,15.47711]
[1776958851513,37.33,78557.5,0.0,0.85333,9e-05,15.46078]
[1776958855396,37.33,78564.02,0.0,0.85393,9e-05,15.41955]
[1776958860430,37.32,78560.17,0.0,0.85359,9e-05,15.44283]
[1776958865476,37.32,78565.19,0.0,0.85406,9e-05,15.41044]
[1776958870500,37.32,78566.3,0.0,0.85417,9e-05,15.40255]
[1776958871653,37.32,78578.46,0.0,0.85528,9e-05,15.32634]
[1776958873521,37.32,78587.45,0.0,0.85609,9e-05,15.2699]
[1776958877559,37.32,78582.03,0.0,0.85561,9e-05,15.30345]
[1776958878558,37.32,78576.62,0.0,0.85512,9e-05,15.33735]
[1776958879565,37.32,78567.27,0.0,0.85427,9e-05,15.39573]
[1776958883596,37.32,78553.47,0.0,0.85302,9e-05,15.48196]
[1776958884602,37.32,78548.52,0.0,0.85256,9e-05,15.51304]
[1776958886615,37.32,78549.24,0.0,0.85263,9e-05,15.50848]
[1776958888629,37.32,78542.96,0.0,0.85205,9e-05,15.54792]
[1776958889635,37.32,78547.49,0.0,0.85247,9e-05,15.51951]
[1776958891798,37.32,78533.57,0.0,0.85122,9e-05,15.60271]
[1776958894674,37.32,78538.89,0.0,0.85171,9e-05,15.56936]
[1776958896685,37.32,78547.05,0.0,0.85245,9e-05,15.51872]
[1776958899706,37.32,78555.37,0.0,0.8532,9e-05,15.46715]
[1776958900714,37.32,78561.89,0.0,0.8538,9e-05,15.42627]
[1776958901872,37.32,78556.64,0.0,0.85331,9e-05,15.45962]
[1776958902728,37.32,78556.64,0.0,0.85332,9e-05,15.45936]
[1776958903733,37.32,78551.04,0.0,0.8528,9e-05,15.49459]
[1776958906754,37.32,78536.2,0.0,0.85144,9e-05,15.5872]
[1776958907763,37.32,78528.48,0.0,0.85073,9e-05,15.63552]
[1776958912797,37.32,78529.9,0.0,0.85088,9e-05,15.62563]
[1776958914811,37.32,78523.88,0.0,0.85033,9e-05,15.66304]
[1776958915823,37.32,78517.17,0.0,0.84971,9e-05,15.705]
[1776958920854,37.31,78523.71,0.0,0.85032,9e-05,15.66327]
[1776958923874,37.31,78514.65,0.0,0.84948,9e-05,15.71988]
[1776958928911,37.31,78509.91,0.0,0.84905,9e-05,15.7489]
[1776958929916,37.31,78502.11,0.0,0.84833,9e-05,15.79765]
[1776958930923,37.31,78507.3,0.0,0.84881,9e-05,15.7649]
[1776958932090,37.31,78499.42,0.0,0.84808,9e-05,15.81422]
[1776958932939,37.31,78499.42,0.0,0.84808,9e-05,15.81399]
[1776958937976,37.31,78496.45,0.0,0.84782,9e-05,15.83141]
[1776958938982,37.31,78501.93,0.0,0.84834,9e-05,15.79679]
[1776958940996,37.31,78508.97,0.0,0.849,9e-05,15.75225]
[1776958942161,37.31,78516.51,0.0,0.84971,9e-05,15.70478]
[1776958943011,37.31,78516.51,0.0,0.84971,9e-05,15.7047]
[1776958946030,37.31,78522.28,0.0,0.85025,9e-05,15.66833]
[1776958948046,37.3,78529.95,0.0,0.85096,9e-05,15.61978]
[1776958949054,37.3,78535.09,0.0,0.85144,9e-05,15.58739]
[1776958954086,37.3,78536.53,0.0,0.85161,9e-05,15.57365]
[1776958959122,37.3,78539.48,0.0,0.8519,9e-05,15.55396]
[1776958962303,37.3,78545.98,0.0,0.8525,9e-05,15.51318]
[1776958968185,37.3,78549.22,0.0,0.85281,9e-05,15.49144]
[1776958973220,37.3,78546.3,0.0,0.85256,9e-05,15.50904]
[1776958975234,37.29,78552.8,0.0,0.85316,9e-05,15.46781]
[1776958980270,37.29,78556.22,0.0,0.85347,9e-05,15.44622]
[1776958985306,37.29,78554.88,0.0,0.85336,9e-05,15.4541]
[1776958986313,37.29,78546.08,0.0,0.85256,9e-05,15.50903]
[1776958987321,37.29,78536.91,0.0,0.85171,9e-05,15.56644]
[1776958992512,37.29,78540.48,0.0,0.85205,9e-05,15.54325]
[1776958997392,37.29,78549.11,0.0,0.85286,9e-05,15.4882]
[1776958998399,37.29,78562.67,0.0,0.8541,9e-05,15.40278]
[1776958999406,37.29,78565.36,0.0,0.85435,9e-05,15.3857]
[1776959002594,37.29,78573.19,0.0,0.85507,9e-05,15.33649]
[1776959008468,37.29,78575.8,0.0,0.85531,9e-05,15.31941]
[1776959013504,37.28,78577.06,0.0,0.85546,9e-05,15.30693]
[1776959019547,37.28,78577.15,0.0,0.85548,9e-05,15.30587]
[1776959024581,37.28,78587.16,0.0,0.85639,9e-05,15.24271]
[1776959025588,37.28,78590.17,0.0,0.85666,9e-05,15.22386]
[1776959028609,37.28,78584.82,0.0,0.85618,9e-05,15.25749]
[1776959032810,37.28,78567.71,0.0,0.85463,9e-05,15.36477]
[1776959034654,37.28,78546.94,0.0,0.85272,9e-05,15.49527]
[1776959035659,37.28,78549.86,0.0,0.85299,9e-05,15.47693]
[1776959038678,37.28,78540.49,0.0,0.85213,9e-05,15.53579]
[1776959039686,37.28,78539.18,0.0,0.85201,9e-05,15.54393]
[1776959042878,37.28,78529.23,0.0,0.8511,9e-05,15.60609]
[1776959043715,37.28,78529.27,0.0,0.8511,9e-05,15.60579]
[1776959044721,37.28,78538.54,0.0,0.85196,9e-05,15.54754]
[1776959045728,37.28,78545.19,0.0,0.85257,9e-05,15.50583]
[1776959050767,37.28,78546.4,0.0,0.85267,9e-05,15.49904]
[1776959055802,37.29,78542.38,0.0,0.85229,9e-05,15.52477]
[1776959057822,37.28,78540.68,0.0,0.85214,9e-05,15.53525]
[1776959063018,37.28,78541.99,0.0,0.85227,9e-05,15.52642]
[1776959066880,37.28,78532.78,0.0,0.85142,9e-05,15.58398]
[1776959067904,37.28,78532.98,0.0,0.85144,9e-05,15.58255]
[1776959069904,37.28,78523.75,0.0,0.85059,9e-05,15.64029]
[1776959070916,37.28,78523.94,0.0,0.85061,9e-05,15.63898]
[1776959074979,37.28,78518.13,0.0,0.85011,9e-05,15.67069]
[1776959075985,37.28,78510.33,0.0,0.84939,9e-05,15.71948]
[1776959081028,37.28,78507.41,0.0,0.84913,9e-05,15.73668]
[1776959083042,37.28,78496.96,0.0,0.84816,9e-05,15.80177]
[1776959086062,37.27,78490.59,0.0,0.84757,9e-05,15.84128]
[1776959088076,37.27,78481.35,0.0,0.84671,9e-05,15.89896]
[1776959093229,37.27,78477.71,0.0,0.84638,9e-05,15.92072]
[1776959096133,37.27,78486.33,0.0,0.8472,9e-05,15.8661]
[1776959101169,37.27,78484.23,0.0,0.84702,9e-05,15.87805]
[1776959103299,37.27,78465.29,0.0,0.84524,0.0001,15.99657]
[1776959104212,37.27,78465.29,0.0,0.84524,0.0001,15.99637]
[1776959107229,37.26,78458.22,0.0,0.84458,0.0001,16.04011]
[1776959110251,37.26,78452.94,0.0,0.84408,0.0001,16.07248]
[1776959113272,37.26,78465.2,0.0,0.84526,0.0001,15.9949]
[1776959115291,37.26,78459.59,0.0,0.84473,0.0001,16.02994]
[1776959118313,37.26,78451.29,0.0,0.84394,0.0001,16.08164]
[1776959121327,37.26,78440.51,0.0,0.84293,0.0001,16.14837]
[1776959122335,37.26,78432.14,0.0,0.84213,0.0001,16.20065]
[1776959124349,37.25,78425.11,0.0,0.84146,0.0001,16.24411]
[1776959128376,37.25,78419.01,0.0,0.84089,0.0001,16.28078]
[1776959133412,37.24,78420.61,0.0,0.84111,0.0001,16.26447]
[1776959134420,37.24,78429.31,0.0,0.84196,0.0001,16.20941]
[1776959137439,37.24,78419.79,0.0,0.84105,0.0001,16.26822]
[1776959142480,37.24,78413.5,0.0,0.84048,0.0001,16.3056]
[1776959144489,37.23,78420.94,0.0,0.84121,0.0001,16.25799]
[1776959148532,37.23,78407.56,0.0,0.83993,0.0001,16.34052]
[1776959150547,37.23,78401.88,0.0,0.83939,0.0001,16.37541]
[1776959154576,37.22,78390.61,0.0,0.83832,0.0001,16.44438]
[1776959155580,37.22,78389.32,0.0,0.8382,0.0001,16.45206]
[1776959160615,37.22,78376.66,0.0,0.83699,0.0001,16.52956]
[1776959161644,37.22,78373.02,0.0,0.83663,0.0001,16.5521]
[1776959164665,37.21,78379.57,0.0,0.8373,0.0001,16.50962]
[1776959169684,37.21,78376.44,0.0,0.83703,0.0001,16.52687]
[1776959174717,37.2,78373.13,0.0,0.83673,0.0001,16.54583]
[1776959175726,37.2,78367.44,0.0,0.83617,0.0001,16.58124]
[1776959176737,37.2,78363.03,0.0,0.83574,0.0001,16.60854]
[1776959177752,37.2,78344.22,0.0,0.83387,0.0001,16.7268]
[1776959178756,37.2,78331.58,0.0,0.83261,0.0001,16.80578]
[1776959179758,37.2,78330.09,0.0,0.83247,0.0001,16.81464]
[1776959181773,37.18,78341.72,0.0,0.83372,0.0001,16.73573]
[1776959182779,37.18,78345.52,0.0,0.83411,0.0001,16.71159]
[1776959184796,37.18,78352.58,0.0,0.83483,0.0001,16.66608]
[1776959186815,37.18,78361.1,0.0,0.83569,0.0001,16.61181]
[1776959187824,37.18,78371.19,0.0,0.83669,0.0001,16.54785]
[1776959188826,37.18,78371.27,0.0,0.83671,0.0001,16.54696]
[1776959191846,37.17,78365.59,0.0,0.8362,0.0001,16.57712]
[1776959192858,37.17,78347.28,0.0,0.83438,0.0001,16.69198]
[1776959193861,37.17,78345.83,0.0,0.83424,0.0001,16.70059]
[1776959196945,37.17,78320.24,0.0,0.83169,0.0001,16.86083]
[1776959197912,37.17,78309.99,0.0,0.83066,0.0001,16.92466]
[1776959198933,37.17,78299.33,0.0,0.82958,0.0001,16.99114]
[1776959199932,37.17,78298.34,0.0,0.82949,0.0001,16.99699]
[1776959200941,37.17,78276.35,0.0,0.82725,0.0001,17.13443]
[1776959201960,37.16,78272.71,0.0,0.82689,0.0001,17.1562]
[1776959202967,37.16,78278.84,0.0,0.82752,0.0001,17.11776]
[1776959203974,37.16,78281.86,0.0,0.82784,0.0001,17.09842]
[1776959206995,37.16,78274.48,0.0,0.8271,0.0001,17.14348]
[1776959210017,37.15,78280.57,0.0,0.82776,0.0001,17.10333]
[1776959212055,37.15,78273.51,0.0,0.82705,0.0001,17.14644]
[1776959213064,37.15,78264.39,0.0,0.82612,0.0001,17.20336]
[1776959214102,37.15,78272.18,0.0,0.82692,0.0001,17.15408]
[1776959216082,37.15,78277.8,0.0,0.82751,0.0001,17.11802]
[1776959221121,37.13,78275.58,0.0,0.8274,0.0001,17.12467]
[1776959222130,37.12,78283.56,0.0,0.82826,0.0001,17.07228]
[1776959223150,37.12,78292.28,0.0,0.82916,0.0001,17.01695]
[1776959224142,37.12,78284.57,0.0,0.82838,0.0001,17.06481]
[1776959227172,37.1,78291.14,0.0,0.82915,0.0001,17.01716]
[1776959228170,37.1,78299.17,0.0,0.82997,0.0001,16.96621]
[1776959233205,37.05,78302.99,0.0,0.83071,0.0001,16.91954]
[1776959238241,37.03,78300.55,0.0,0.83056,0.0001,16.9289]
[1776959239248,37.02,78279.94,0.0,0.82855,0.0001,17.053]
[1776959241261,37.0,78288.25,0.0,0.82949,0.0001,16.99461]
[1776959246300,37.0,78296.69,0.0,0.83039,0.0001,16.93903]
[1776959247304,37.0,78290.53,0.0,0.82977,0.0001,16.97747]
[1776959252352,36.99,78292.18,0.0,0.83,0.0001,16.96097]
[1776959253356,36.99,78298.76,0.0,0.83067,0.0001,16.919]
[1776959254392,36.99,78315.64,0.0,0.8324,0.0001,16.81181]
[1776959255368,36.99,78309.74,0.0,0.83181,0.0001,16.84865]
[1776959256391,36.99,78299.77,0.0,0.8308,0.0001,16.91116]
[1776959257389,36.99,78305.59,0.0,0.83139,0.0001,16.87441]
[1776959259416,36.99,78316.59,0.0,0.83251,0.0001,16.80443]
[1776959261426,36.98,78320.53,0.0,0.83292,0.0001,16.77882]
[1776959264433,36.98,78326.33,0.0,0.83352,0.0001,16.74104]
[1776959269471,36.97,78323.18,0.0,0.83325,0.0001,16.7583]
[1776959273496,36.97,78328.89,0.0,0.83386,0.0001,16.72003]
[1776959275510,36.97,78327.34,0.0,0.83371,0.0001,16.72889]
[1776959280545,36.96,78325.17,0.0,0.83353,0.0001,16.74019]
[1776959285582,36.96,78333.05,0.0,0.83436,0.0001,16.68838]
[1776959286587,36.96,78338.31,0.0,0.83489,0.0001,16.65494]
[1776959288601,36.95,78342.6,0.0,0.83533,0.0001,16.62702]
[1776959291622,36.95,78333.87,0.0,0.83447,0.0001,16.6812]
[1776959292629,36.95,78334.27,0.0,0.83452,0.0001,16.67824]
[1776959297664,36.95,78333.98,0.0,0.83452,0.0001,16.67798]
[1776959298675,36.94,78325.34,0.0,0.83366,0.0001,16.73233]
[1776959299678,36.94,78323.26,0.0,0.83345,0.0001,16.74508]
[1776959304714,36.94,78319.55,0.0,0.83311,0.0001,16.76659]
[1776959308742,36.94,78326.83,0.0,0.83386,0.0001,16.7195]
[1776959309748,36.94,78329.45,0.0,0.83412,0.0001,16.70299]
[1776959311763,36.94,78335.1,0.0,0.83472,0.0001,16.66295]
[1776959315797,36.94,78340.38,0.0,0.83525,0.0001,16.62922]
[1776959319823,36.93,78332.59,0.0,0.83449,0.0001,16.67741]
[1776959320830,36.93,78327.0,0.0,0.83393,0.0001,16.71237]
[1776959322843,36.93,78320.43,0.0,0.83328,0.0001,16.75331]
[1776959324854,36.93,78320.21,0.0,0.83327,0.0001,16.75413]
[1776959326867,36.93,78314.59,0.0,0.83271,0.0001,16.78917]
[1776959327875,36.93,78314.13,0.0,0.83267,0.0001,16.79176]
[1776959332911,36.92,78317.58,0.0,0.83304,0.0001,16.7686]
[1776959334925,36.92,78327.57,0.0,0.83405,0.0001,16.70489]
[1776959336938,36.92,78331.99,0.0,0.8345,0.0001,16.67641]
[1776959340967,36.92,78340.45,0.0,0.83538,0.0001,16.62123]
[1776959341972,36.92,78346.68,0.0,0.836,0.0001,16.58141]
[1776959343987,36.92,78349.74,0.0,0.83632,0.0001,16.56148]
[1776959349024,36.91,78356.92,0.0,0.83705,0.0001,16.51474]
[1776959351062,36.91,78369.72,0.0,0.83833,0.0001,16.43316]
[1776959352047,36.91,78363.27,0.0,0.83769,0.0001,16.47382]
[1776959353057,36.91,78352.26,0.0,0.8366,0.0001,16.54365]
[1776959354068,36.91,78351.8,0.0,0.83655,0.0001,16.54632]
[1776959355115,36.91,78340.16,0.0,0.83539,0.0001,16.61998]
[1776959356076,36.91,78340.16,0.0,0.8354,0.0001,16.61988]
[1776959357083,36.91,78331.38,0.0,0.83452,0.0001,16.67541]
[1776959358090,36.91,78337.56,0.0,0.83514,0.0001,16.63603]
[1776959359099,36.91,78341.63,0.0,0.83555,0.0001,16.60989]
[1776959362119,36.91,78333.31,0.0,0.83472,0.0001,16.66244]
[1776959364134,36.91,78328.72,0.0,0.83427,0.0001,16.69077]
[1776959369173,36.9,78341.33,0.0,0.83556,0.0001,16.60957]
[1776959370175,36.9,78343.79,0.0,0.83581,0.0001,16.59369]
[1776959375255,36.9,78348.56,0.0,0.83633,0.0001,16.55795]
[1776959379239,36.9,78340.68,0.0,0.83556,0.0001,16.60692]
[1776959380246,36.9,78338.01,0.0,0.8353,0.0001,16.62354]
[1776959385341,36.89,78362.78,0.0,0.83779,0.0001,16.46491]
[1776959386292,36.89,78362.78,0.0,0.83779,0.0001,16.46483]
[1776959387295,36.89,78369.9,0.0,0.8385,0.0001,16.41963]
[1776959388302,36.89,78367.32,0.0,0.83824,0.0001,16.43629]
[1776959393337,36.89,78370.82,0.0,0.8386,0.0001,16.4133]
[1776959397365,36.89,78376.59,0.0,0.83918,0.0001,16.37611]
[1776959402402,36.89,78371.3,0.0,0.83866,0.0001,16.4091]
[1776959403408,36.89,78361.74,0.0,0.83772,0.0001,16.46964]
[1776959404422,36.89,78361.6,0.0,0.83771,0.0001,16.47028]
[1776959405421,36.89,78353.5,0.0,0.83691,0.0001,16.52145]
[1776959406439,36.89,78351.06,0.0,0.83667,0.0001,16.53662]
[1776959411464,36.88,78354.17,0.0,0.837,0.0001,16.51556]
[1776959414486,36.88,78347.83,0.0,0.83638,0.0001,16.55503]
[1776959416510,36.88,78339.97,0.0,0.8356,0.0001,16.60437]
[1776959418523,36.88,78335.2,0.0,0.83514,0.0001,16.63369]
[1776959420535,36.88,78326.29,0.0,0.83425,0.0001,16.6898]
[1776959421543,36.87,78320.76,0.0,0.8337,0.0001,16.72435]
[1776959423557,36.87,78314.99,0.0,0.83312,0.0001,16.76025]
[1776959427584,36.87,78308.02,0.0,0.83244,0.0001,16.8029]
[1776959432621,36.87,78326.99,0.0,0.83442,0.0001,16.67675]
[1776959433625,36.86,78328.32,0.0,0.83455,0.0001,16.66807]
[1776959437653,36.86,78319.53,0.0,0.83368,0.0001,16.72299]
[1776959440683,36.86,78315.83,0.0,0.83331,0.0001,16.74604]
[1776959445763,36.86,78320.15,0.0,0.83376,0.0001,16.71804]
[1776959447724,36.86,78330.29,0.0,0.83479,0.0001,16.65304]
[1776959448731,36.86,78332.6,0.0,0.83502,0.0001,16.63819]
[1776959450747,36.86,78335.4,0.0,0.83531,0.0001,16.61992]
[1776959453776,36.85,78329.83,0.0,0.83477,0.0001,16.65423]
[1776959454775,36.85,78319.29,0.0,0.83371,0.0001,16.72097]
[1776959455786,36.85,78319.06,0.0,0.83369,0.0001,16.72219]
[1776959459813,36.85,78324.43,0.0,0.83424,0.0001,16.68756]
[1776959461826,36.85,78317.54,0.0,0.83355,0.0001,16.73091]
[1776959463853,36.85,78314.75,0.0,0.83328,0.0001,16.74814]
[1776959464859,36.85,78320.93,0.0,0.8339,0.0001,16.709]
[1776959467882,36.85,78311.52,0.0,0.83295,0.0001,16.76875]
[1776959468888,36.85,78309.04,0.0,0.8327,0.0001,16.78434]
[1776959473922,36.85,78317.31,0.0,0.83355,0.0001,16.73119]
[1776959474945,36.85,78324.21,0.0,0.83425,0.0001,16.68718]
[1776959476026,36.85,78323.25,0.0,0.83415,0.0001,16.69311]
[1776959477951,36.85,78328.66,0.0,0.8347,0.0001,16.65845]
[1776959480977,36.85,78320.4,0.0,0.83388,0.0001,16.71034]
[1776959482985,36.84,78319.1,0.0,0.83375,0.0001,16.71817]
[1776959486096,36.84,78325.19,0.0,0.83438,0.0001,16.67881]
[1776959489077,36.84,78335.39,0.0,0.8354,0.0001,16.614]
[1776959490057,36.84,78351.79,0.0,0.83704,0.0001,16.51009]
[1776959491066,36.84,78365.66,0.0,0.83845,0.0001,16.41778]
[1776959492096,36.84,78361.01,0.0,0.83799,0.0001,16.44726]
[1776959493098,36.84,78316.17,0.0,0.8335,0.0001,16.73209]
[1776959494125,36.84,78315.95,0.0,0.83348,0.0001,16.73315]
[1776959495111,36.84,78315.86,0.0,0.83348,0.0001,16.73317]
[1776959500145,36.84,78310.2,0.0,0.83291,0.0001,16.76854]
[1776959504172,36.84,78318.79,0.0,0.83379,0.0001,16.71363]
[1776959505179,36.84,78312.04,0.0,0.83311,0.0001,16.75636]
[1776959510215,36.84,78311.46,0.0,0.83306,0.0001,16.75941]
[1776959511221,36.84,78317.18,0.0,0.83364,0.0001,16.72288]
[1776959515252,36.84,78305.91,0.0,0.83251,0.0001,16.79394]
[1776959517268,36.83,78300.28,0.0,0.83194,0.0001,16.82922]
[1776959520285,36.83,78306.03,0.0,0.83253,0.0001,16.7921]
[1776959525321,36.83,78311.37,0.0,0.83309,0.0001,16.75746]
[1776959526386,36.83,78302.86,0.0,0.83223,0.0001,16.81135]
[1776959527334,36.83,78302.86,0.0,0.83223,0.0001,16.81114]
[1776959532369,36.83,78307.55,0.0,0.83272,0.0001,16.78034]
[1776959536398,36.83,78301.7,0.0,0.83214,0.0001,16.81673]
[1776959541432,36.82,78305.68,0.0,0.83256,0.0001,16.79051]
[1776959545461,36.82,78297.69,0.0,0.83176,0.0001,16.84047]
[1776959546528,36.82,78307.53,0.0,0.83276,0.0001,16.7778]
[1776959548481,36.82,78310.19,0.0,0.83304,0.0001,16.76062]
[1776959553516,36.82,78306.69,0.0,0.83272,0.0001,16.77794]
[1776959558552,36.82,78307.2,0.0,0.83279,0.0001,16.77393]
[1776959563587,36.81,78305.49,0.0,0.83262,0.0001,16.78398]
[1776959566611,36.81,78290.99,0.0,0.83116,0.0001,16.87538]
[1776959567617,36.81,78284.75,0.0,0.83052,0.0001,16.91463]
[1776959569629,36.81,78291.14,0.0,0.83119,0.0001,16.87345]
[1776959574668,36.81,78297.0,0.0,0.83181,0.0001,16.83482]
[1776959579718,36.8,78301.58,0.0,0.83229,0.0001,16.80449]
[1776959581721,36.8,78307.78,0.0,0.83293,0.0001,16.76466]
[1776959584737,36.8,78294.21,0.0,0.83156,0.0001,16.85038]
[1776959585743,36.8,78296.12,0.0,0.83176,0.0001,16.83804]
[1776959590779,36.8,78300.96,0.0,0.83227,0.0001,16.80594]
[1776959594805,36.8,78304.67,0.0,0.83266,0.0001,16.78147]
[1776959596910,36.79,78319.88,0.0,0.83421,0.0001,16.6844]
[1776959598835,36.79,78331.3,0.0,0.83537,0.0001,16.61129]
[1776959599840,36.79,78329.13,0.0,0.83515,0.0001,16.62491]
[1776959602865,36.79,78315.38,0.0,0.83377,0.0001,16.71172]
[1776959603870,36.79,78311.2,0.0,0.83335,0.0001,16.73798]
[1776959604877,36.79,78304.99,0.0,0.83273,0.0001,16.77731]
[1776959606979,36.79,78297.19,0.0,0.83194,0.0001,16.82648]
[1776959608908,36.79,78290.93,0.0,0.83131,0.0001,16.86573]
[1776959609914,36.79,78289.95,0.0,0.83121,0.0001,16.87165]
[1776959613942,36.78,78297.55,0.0,0.83204,0.0001,16.81794]
[1776959614950,36.78,78297.4,0.0,0.83203,0.0001,16.81865]
[1776959617051,36.78,78305.19,0.0,0.83283,0.0001,16.76866]
[1776959620993,36.78,78298.68,0.0,0.83218,0.0001,16.80921]
[1776959625023,36.78,78293.34,0.0,0.83165,0.0001,16.84209]
[1776959626032,36.78,78301.7,0.0,0.83251,0.0001,16.78866]
[1776959627121,36.78,78310.45,0.0,0.8334,0.0001,16.7328]
[1776959629049,36.78,78313.34,0.0,0.8337,0.0001,16.71404]
[1776959631063,36.77,78305.1,0.0,0.83287,0.0001,16.76612]
[1776959633082,36.77,78300.15,0.0,0.83237,0.0001,16.79714]
[1776959638113,36.77,78298.47,0.0,0.83222,0.0001,16.80655]
[1776959643147,36.77,78296.8,0.0,0.83207,0.0001,16.81585]
[1776959648184,36.76,78300.42,0.0,0.83246,0.0001,16.79146]
[1776959653219,36.76,78299.5,0.0,0.83238,0.0001,16.79605]
[1776959656240,36.76,78294.08,0.0,0.83184,0.0001,16.82971]
[1776959658254,36.76,78299.48,0.0,0.8324,0.0001,16.79477]
[1776959659262,36.76,78302.33,0.0,0.8327,0.0001,16.77639]
[1776959661283,36.76,78313.1,0.0,0.8338,0.0001,16.70742]
[1776959662286,36.76,78318.89,0.0,0.83439,0.0001,16.67043]
[1776959664301,36.76,78322.4,0.0,0.83474,0.0001,16.64788]
[1776959669338,36.75,78308.46,0.0,0.83334,0.0001,16.73614]
[1776959672365,36.75,78301.23,0.0,0.83264,0.0001,16.77758]
[1776959674376,36.75,78292.55,0.0,0.83177,0.0001,16.83203]
[1776959679409,36.75,78294.29,0.0,0.83197,0.0001,16.81949]
[1776959684447,36.74,78299.42,0.0,0.83251,0.0001,16.7856]
[1776959689479,36.74,78293.2,0.0,0.8319,0.0001,16.82389]
[1776959694514,36.74,78291.82,0.0,0.83178,0.0001,16.83125]
[1776959695522,36.74,78297.52,0.0,0.83236,0.0001,16.79473]
[1776959700557,36.73,78298.08,0.0,0.83244,0.0001,16.78991]
[1776959702570,36.73,78290.73,0.0,0.8317,0.0001,16.83612]
[1776959704584,36.73,78301.4,0.0,0.83279,0.0001,16.76774]
[1776959709620,36.73,78307.96,0.0,0.83348,0.0001,16.72498]
[1776959711633,36.73,78315.03,0.0,0.8342,0.0001,16.67975]
[1776959712640,36.73,78325.37,0.0,0.83524,0.0001,16.61372]
[1776959717675,36.73,78328.84,0.0,0.8356,0.0001,16.59114]
[1776959718684,36.73,78322.34,0.0,0.83495,0.0001,16.63236]
[1776959723717,36.72,78330.59,0.0,0.83579,0.0001,16.57887]
[1776959728754,36.72,78329.01,0.0,0.83564,0.0001,16.58839]
[1776959729760,36.72,78350.27,0.0,0.83778,0.0001,16.45236]
[1776959731775,36.72,78358.26,0.0,0.83861,0.0001,16.39703]
[1776959736809,36.72,78357.27,0.0,0.83852,0.0001,16.4029]
[1776959740837,36.72,78351.87,0.0,0.83799,0.0001,16.43684]
[1776959745873,36.72,78351.06,0.0,0.83792,0.0001,16.4413]
[1776959748897,36.72,78358.43,0.0,0.83866,0.0001,16.39383]
[1776959749900,36.72,78375.44,0.0,0.84035,0.0001,16.28517]
[1776959750907,36.72,78375.43,0.0,0.84034,0.0001,16.28527]
[1776959753927,36.72,78370.29,0.0,0.83984,0.0001,16.31812]
[1776959755942,36.72,78363.24,0.0,0.83914,0.0001,16.36306]
[1776959760977,36.72,78362.4,0.0,0.83906,0.0001,16.36804]
[1776959761984,36.72,78371.61,0.0,0.83997,0.0001,16.3092]
[1776959762995,36.72,78375.77,0.0,0.84038,0.0001,16.28266]
[1776959763997,36.72,78387.43,0.0,0.84153,0.0001,16.20827]
[1776959765012,36.72,78389.78,0.0,0.84176,0.0001,16.1932]
[1776959767019,36.71,78395.91,0.0,0.84237,0.0001,16.15385]
[1776959768124,36.71,78413.18,0.0,0.84405,0.0001,16.04345]
[1776959769038,36.71,78413.18,0.0,0.84405,0.0001,16.04345]
[1776959770045,36.71,78404.08,0.0,0.84317,0.0001,16.10156]
[1776959771049,36.71,78403.76,0.0,0.84314,0.0001,16.10353]
[1776959774077,36.71,78409.0,0.0,0.84365,0.0001,16.0699]
[1776959779112,36.71,78406.68,0.0,0.84343,0.0001,16.08453]
[1776959782151,36.71,78415.23,0.0,0.84426,0.0001,16.02994]
[1776959783141,36.71,78421.35,0.0,0.84485,0.0001,15.99088]
[1776959784148,36.71,78426.99,0.0,0.8454,0.0001,15.95495]
[1776959786180,36.71,78421.88,0.0,0.8449,0.0001,15.98784]
[1776959787172,36.71,78416.34,0.0,0.84436,0.0001,16.02329]
[1776959788265,36.71,78400.63,0.0,0.84283,0.0001,16.12363]
[1776959789184,36.71,78400.63,0.0,0.84283,0.0001,16.12353]
[1776959792206,36.71,78407.53,0.0,0.84354,0.0001,16.07506]
[1776959794224,36.71,78412.22,0.0,0.844,0.0001,16.04507]
[1776959798341,36.71,78406.13,0.0,0.8434,0.0001,16.08397]
[1776959802285,36.71,78393.86,0.0,0.84221,0.0001,16.16217]
[1776959803293,36.71,78394.99,0.0,0.84232,0.0001,16.15485]
[1776959807321,36.71,78402.29,0.0,0.84304,0.0001,16.10774]
[1776959812358,36.71,78392.89,0.0,0.84213,0.0001,16.16727]
[1776959816384,36.71,78386.08,0.0,0.84146,0.0001,16.2104]
[1776959821420,36.71,78385.17,0.0,0.84138,0.0001,16.2162]
[1776959822429,36.71,78375.88,0.0,0.84046,0.0001,16.27551]
[1776959823438,36.71,78376.65,0.0,0.84054,0.0001,16.27052]
[1776959825449,36.71,78369.52,0.0,0.83984,0.0001,16.31588]
[1776959827462,36.71,78368.05,0.0,0.83969,0.0001,16.32496]
[1776959832498,36.71,78368.43,0.0,0.83974,0.0001,16.32166]
[1776959835522,36.71,78373.88,0.0,0.84029,0.0001,16.28632]
[1776959837532,36.7,78376.47,0.0,0.84055,0.0001,16.26951]
[1776959840553,36.7,78369.33,0.0,0.83985,0.0001,16.31467]
[1776959841561,36.7,78364.86,0.0,0.83941,0.0001,16.343]
[1776959844585,36.7,78353.67,0.0,0.83831,0.0001,16.41367]
[1776959845588,36.7,78347.42,0.0,0.83769,0.0001,16.4534]
[1776959847602,36.7,78345.14,0.0,0.83747,0.0001,16.46753]
[1776959851633,36.7,78350.33,0.0,0.83803,0.0001,16.42956]
[1776959852639,36.7,78346.38,0.0,0.83763,0.0001,16.45481]
[1776959857673,36.7,78346.95,0.0,0.8377,0.0001,16.45023]
[1776959860694,36.7,78351.85,0.0,0.8382,0.0001,16.41848]
[1776959864727,36.69,78346.39,0.0,0.83766,0.0001,16.45276]
[1776959866736,36.69,78318.6,0.0,0.83488,0.0001,16.62976]
[1776959867743,36.69,78312.93,0.0,0.83431,0.0001,16.66554]
[1776959872778,36.69,78312.97,0.0,0.83434,0.0001,16.6632]
[1776959875800,36.68,78318.06,0.0,0.83488,0.0001,16.62949]
[1776959876806,36.68,78323.72,0.0,0.83546,0.0001,16.593]
[1776959878941,36.68,78332.06,0.0,0.83631,0.0001,16.53913]
[1776959880839,36.68,78330.54,0.0,0.83616,0.0001,16.54829]
[1776959885878,36.68,78333.37,0.0,0.83646,0.0001,16.52903]
[1776959889012,36.68,78348.44,0.0,0.83798,0.0001,16.43217]
[1776959890910,36.68,78356.0,0.0,0.83874,0.0001,16.3836]
[1776959891918,36.68,78358.33,0.0,0.83897,0.0001,16.36868]
[1776959896952,36.68,78366.8,0.0,0.83982,0.0001,16.31443]
[1776959898969,36.68,78369.55,0.0,0.84009,0.0001,16.29695]
[1776959904000,36.68,78375.93,0.0,0.84071,0.0001,16.25647]
[1776959909037,36.68,78384.08,0.0,0.84151,0.0001,16.20493]
[1776959911051,36.68,78387.18,0.0,0.84184,0.0001,16.18131]
[1776959913065,36.68,78394.31,0.0,0.84253,0.0001,16.13615]
[1776959916089,36.68,78385.95,0.0,0.8417,0.0001,16.1901]
[1776959921121,36.68,78386.9,0.0,0.8418,0.0001,16.18402]
[1776959926155,36.68,78384.99,0.0,0.8416,0.0001,16.19687]
[1776959929297,36.68,78379.69,0.0,0.84108,0.0001,16.23086]
[1776959934212,36.68,78385.18,0.0,0.84162,0.0001,16.19585]
[1776959939367,36.68,78383.23,0.0,0.84142,0.0001,16.20856]
[1776959943274,36.68,78389.25,0.0,0.84201,0.0001,16.17032]
[1776959946296,36.69,78386.18,0.0,0.84169,0.0001,16.19126]
[1776959949437,36.69,78383.43,0.0,0.84141,0.0001,16.20961]
[1776959953345,36.69,78367.86,0.0,0.83985,0.0001,16.30996]
[1776959954356,36.69,78364.51,0.0,0.83952,0.0001,16.33145]
[1776959957373,36.69,78374.2,0.0,0.84048,0.0001,16.26976]
[1776959958380,36.69,78379.21,0.0,0.84097,0.0001,16.2379]
[1776959961401,36.69,78385.56,0.0,0.84159,0.0001,16.19788]
[1776959965428,36.69,78380.28,0.0,0.84106,0.0001,16.23242]
[1776959970464,36.7,78375.39,0.0,0.84056,0.0001,16.2645]
[1776959973486,36.7,78369.12,0.0,0.83997,0.0001,16.30076]
[1776959978520,36.7,78372.22,0.0,0.84027,0.0001,16.28137]
[1776959983556,36.7,78373.52,0.0,0.84039,0.0001,16.27341]
[1776959988590,36.7,78379.0,0.0,0.84092,0.0001,16.23878]
[1776959993624,36.7,78378.76,0.0,0.84089,0.0001,16.24071]
[1776959998662,36.7,78381.86,0.0,0.8412,0.0001,16.22124]
[1776960002736,36.7,78392.16,0.0,0.84221,0.0001,16.1553]
[1776960003761,36.7,78401.4,0.0,0.84311,0.0001,16.09657]
[1776960004750,36.7,78395.47,0.0,0.84253,0.0001,16.13444]
[1776960008779,36.7,78402.7,0.0,0.84323,0.0001,16.08849]
[1776960013814,36.7,78402.96,0.0,0.84327,0.0001,16.08619]
[1776960015835,36.7,78409.96,0.0,0.84394,0.0001,16.04209]
[1776960016843,36.71,78419.85,0.0,0.84485,0.0001,15.98245]
[1776960017854,36.72,78420.19,0.0,0.84482,0.0001,15.98461]
[1776960018871,36.72,78426.91,0.0,0.84546,0.0001,15.94215]
[1776960019956,36.72,78412.24,0.0,0.84404,0.0001,16.03588]
[1776960020875,36.72,78411.75,0.0,0.84399,0.0001,16.03899]
[1776960025911,36.72,78415.48,0.0,0.84436,0.0001,16.01507]
[1776960027924,36.72,78423.53,0.0,0.84514,0.0001,15.9637]
[1776960028929,36.72,78426.14,0.0,0.84539,0.0001,15.94711]
[1776960032960,36.72,78415.93,0.0,0.84442,0.0001,16.00852]
[1776960033981,36.72,78411.8,0.0,0.84402,0.0001,16.03491]
[1776960035978,36.72,78397.7,0.0,0.84265,0.0001,16.12487]
[1776960036988,36.72,78397.05,0.0,0.84259,0.0001,16.1289]
[1776960040096,36.72,78390.48,0.0,0.84195,0.0001,16.17049]
[1776960042025,36.72,78380.91,0.0,0.84101,0.0001,16.23151]
[1776960043033,36.72,78378.15,0.0,0.84074,0.0001,16.24908]
[1776960048074,36.72,78379.48,0.0,0.84087,0.0001,16.2404]
[1776960053110,36.72,78376.18,0.0,0.84055,0.0001,16.26124]
[1776960058146,36.72,78376.93,0.0,0.84062,0.0001,16.25664]
[1776960062175,36.72,78391.78,0.0,0.84207,0.0001,16.1623]
[1776960063180,36.72,78394.83,0.0,0.84237,0.0001,16.14311]
[1776960065197,36.72,78389.37,0.0,0.84183,0.0001,16.17781]
[1776960066201,36.72,78384.0,0.0,0.84131,0.0001,16.21196]
[1776960069222,36.72,78389.47,0.0,0.84185,0.0001,16.17658]
[1776960073252,36.72,78381.67,0.0,0.84109,0.0001,16.22584]
[1776960074256,36.72,78372.76,0.0,0.84022,0.0001,16.28253]
[1776960075270,36.72,78372.55,0.0,0.8402,0.0001,16.28361]
[1776960077280,36.72,78367.5,0.0,0.83971,0.0001,16.31552]
[1776960082313,36.72,78364.25,0.0,0.83939,0.0001,16.33571]
[1776960083320,36.72,78357.43,0.0,0.83872,0.0001,16.37908]
[1776960084327,36.72,78354.37,0.0,0.83842,0.0001,16.3984]
[1776960086352,36.71,78358.48,0.0,0.83883,0.0001,16.37168]
[1776960087352,36.71,78374.92,0.0,0.84046,0.0001,16.26695]
[1776960088355,36.72,78377.95,0.0,0.84075,0.0001,16.24779]
[1776960090446,36.72,78383.87,0.0,0.84133,0.0001,16.21065]
[1776960094399,36.72,78392.83,0.0,0.84223,0.0001,16.14993]
[1776960096411,36.72,78386.91,0.0,0.84165,0.0001,16.18752]
[1776960100516,36.72,78410.27,0.0,0.84394,0.0001,16.03839]
[1776960101447,36.73,78410.27,0.0,0.84387,0.0001,16.04311]
[1776960106481,36.74,78410.41,0.0,0.8438,0.0001,16.04729]
[1776960110518,36.74,78422.87,0.0,0.84501,0.0001,15.96796]
[1776960112528,36.74,78413.42,0.0,0.84409,0.0001,16.02835]
[1776960117563,36.74,78413.93,0.0,0.84414,0.0001,16.02532]
[1776960119581,36.74,78420.37,0.0,0.84476,0.0001,15.98429]
[1776960120585,36.74,78420.35,0.0,0.84476,0.0001,15.9845]
[1776960122599,36.74,78411.1,0.0,0.84386,0.0001,16.04369]
[1776960123608,36.74,78402.24,0.0,0.843,0.0001,16.10023]
[1776960124612,36.74,78405.16,0.0,0.84328,0.0001,16.08153]
[1776960125625,36.74,78411.66,0.0,0.84392,0.0001,16.04002]
[1776960126631,36.74,78418.26,0.0,0.84456,0.0001,15.99792]
[1776960127646,36.74,78431.74,0.0,0.84586,0.0001,15.91198]
[1776960128642,36.74,78431.37,0.0,0.84582,0.0001,15.91453]
[1776960130656,36.74,78425.59,0.0,0.84526,0.0001,15.95172]
[1776960133677,36.74,78420.06,0.0,0.84472,0.0001,15.98738]
[1776960135691,36.74,78416.57,0.0,0.84438,0.0001,16.00979]
[1776960139719,36.74,78429.29,0.0,0.84561,0.0001,15.92877]
[1776960140725,36.75,78433.21,0.0,0.84598,0.0001,15.90392]
[1776960144754,36.75,78430.03,0.0,0.84566,0.0001,15.92505]
[1776960146768,36.75,78430.57,0.0,0.84571,0.0001,15.92194]
[1776960149790,36.75,78433.97,0.0,0.84603,0.0001,15.90064]
[1776960151805,36.75,78427.07,0.0,0.8454,0.0001,15.94048]
[1776960156845,36.75,78430.37,0.0,0.84572,0.0001,15.91927]
[1776960160871,36.75,78440.47,0.0,0.84669,0.0001,15.85484]
[1776960162882,36.75,78441.56,0.0,0.84679,0.0001,15.84802]
[1776960164896,36.75,78429.79,0.0,0.84566,0.0001,15.92323]
[1776960165903,36.75,78430.05,0.0,0.84568,0.0001,15.92154]
[1776960170937,36.75,78427.51,0.0,0.84544,0.0001,15.93761]
[1776960175972,36.75,78427.77,0.0,0.84547,0.0001,15.93571]
[1776960178995,36.75,78434.55,0.0,0.84612,0.0001,15.89233]
[1776960181011,36.75,78438.3,0.0,0.84648,0.0001,15.86845]
[1776960182015,36.75,78432.09,0.0,0.84589,0.0001,15.90811]
[1776960183022,36.75,78411.78,0.0,0.84392,0.0001,16.03787]
[1776960184029,36.75,78406.98,0.0,0.84345,0.0001,16.0685]
[1776960189065,36.75,78404.52,0.0,0.84321,0.0001,16.08409]
[1776960192092,36.75,78397.38,0.0,0.84252,0.0001,16.1295]
[1776960196129,36.75,78391.72,0.0,0.84197,0.0001,16.16523]
[1776960197126,36.75,78384.72,0.0,0.84128,0.0001,16.20976]
[1776960198138,36.75,78383.43,0.0,0.84116,0.0001,16.21782]
[1776960202160,36.74,78377.64,0.0,0.8406,0.0001,16.25402]
[1776960207196,36.74,78379.84,0.0,0.84083,0.0001,16.23914]
[1776960211299,36.74,78385.13,0.0,0.84139,0.0001,16.20066]
[1776960217265,36.74,78387.86,0.0,0.84166,0.0001,16.18294]
[1776960218273,36.74,78387.67,0.0,0.84164,0.0001,16.18405]
[1776960223310,36.74,78384.48,0.0,0.84134,0.0001,16.20385]
[1776960226331,36.74,78394.28,0.0,0.8423,0.0001,16.14102]
[1776960229351,36.74,78393.28,0.0,0.84221,0.0001,16.14731]
[1776960234387,36.74,78390.24,0.0,0.84191,0.0001,16.16651]
[1776960239421,36.74,78388.0,0.0,0.8417,0.0001,16.18049]
[1776960241435,36.74,78393.83,0.0,0.84227,0.0001,16.14317]
[1776960246471,36.74,78392.07,0.0,0.8421,0.0001,16.15436]
[1776960248485,36.74,78388.1,0.0,0.84171,0.0001,16.17962]
[1776960249492,36.74,78397.02,0.0,0.84259,0.0001,16.12263]
[1776960250499,36.74,78399.03,0.0,0.84278,0.0001,16.10981]
[1776960254528,36.74,78393.73,0.0,0.84226,0.0001,16.14369]
[1776960258555,36.74,78392.28,0.0,0.84212,0.0001,16.15284]
[1776960263591,36.74,78396.18,0.0,0.84251,0.0001,16.12777]
[1776960268625,36.74,78394.27,0.0,0.84232,0.0001,16.13994]
[1776960272653,36.74,78385.26,0.0,0.84147,0.0001,16.19314]
[1776960273664,36.74,78371.03,0.0,0.84007,0.0001,16.28383]
[1776960274668,36.73,78365.11,0.0,0.83948,0.0001,16.32138]
[1776960275675,36.73,78365.01,0.0,0.83948,0.0001,16.32175]
[1776960277688,36.73,78359.96,0.0,0.83898,0.0001,16.35339]
[1776960281811,36.73,78354.66,0.0,0.83847,0.0001,16.38631]
[1776960287759,36.73,78349.17,0.0,0.83793,0.0001,16.42076]
[1776960288765,36.73,78355.74,0.0,0.83859,0.0001,16.37873]
[1776960290793,36.73,78358.61,0.0,0.83888,0.0001,16.36021]
[1776960293815,36.73,78345.86,0.0,0.83761,0.0001,16.44144]
[1776960294807,36.73,78340.24,0.0,0.83704,0.0001,16.47728]
[1776960295813,36.73,78331.08,0.0,0.83613,0.0001,16.5356]
[1776960296821,36.73,78321.98,0.0,0.83521,0.0001,16.59328]
[1776960297827,36.73,78320.88,0.0,0.83511,0.0001,16.60003]
[1776960302864,36.72,78317.48,0.0,0.83478,0.0001,16.6204]
[1776960305886,36.72,78307.14,0.0,0.83374,0.0001,16.68576]
[1776960306890,36.72,78314.1,0.0,0.83445,0.0001,16.64155]
[1776960307900,36.72,78316.18,0.0,0.83466,0.0001,16.6281]
[1776960308905,36.72,78322.64,0.0,0.83531,0.0001,16.58714]
[1776960309912,36.72,78330.24,0.0,0.83608,0.0001,16.53849]
[1776960310918,36.72,78336.34,0.0,0.8367,0.0001,16.49929]
[1776960312932,36.72,78339.49,0.0,0.83702,0.0001,16.47872]
[1776960315955,36.72,78348.42,0.0,0.83792,0.0001,16.4211]
[1776960316962,36.72,78354.51,0.0,0.83853,0.0001,16.38208]
[1776960319984,36.72,78349.13,0.0,0.838,0.0001,16.416]
[1776960324014,36.72,78340.62,0.0,0.83716,0.0001,16.46974]
[1776960326025,36.72,78339.19,0.0,0.83702,0.0001,16.47865]
[1776960327032,36.72,78344.54,0.0,0.83756,0.0001,16.44442]
[1776960328039,36.72,78350.72,0.0,0.83818,0.0001,16.40494]
[1776960331066,36.71,78359.05,0.0,0.83905,0.0001,16.34702]
[1776960332068,36.71,78370.52,0.0,0.84019,0.0001,16.27366]
[1776960333074,36.71,78377.39,0.0,0.84086,0.0001,16.22974]
[1776960334101,36.71,78379.96,0.0,0.84112,0.0001,16.21333]
[1776960336096,36.71,78386.15,0.0,0.84173,0.0001,16.17368]
[1776960339121,36.71,78391.38,0.0,0.84225,0.0001,16.13986]
[1776960340127,36.71,78399.49,0.0,0.84304,0.0001,16.08797]
[1776960341136,36.71,78401.61,0.0,0.84326,0.0001,16.07423]
[1776960342141,36.71,78406.7,0.0,0.84375,0.0001,16.04172]
[1776960347177,36.71,78407.04,0.0,0.84378,0.0001,16.03976]
[1776960352210,36.71,78406.4,0.0,0.84371,0.0001,16.04418]
[1776960357250,36.71,78413.46,0.0,0.8444,0.0001,15.99939]
[1776960359261,36.71,78413.78,0.0,0.84442,0.0001,15.99762]
[1776960362282,36.71,78407.3,0.0,0.84379,0.0001,16.03929]
[1776960364296,36.71,78412.37,0.0,0.84428,0.0001,16.007]
[1776960367317,36.71,78419.98,0.0,0.84502,0.0001,15.95864]
[1776960368333,36.72,78425.7,0.0,0.84557,0.0001,15.92227]
[1776960371346,36.72,78418.67,0.0,0.84488,0.0001,15.96766]
[1776960376381,36.72,78421.94,0.0,0.84519,0.0001,15.94728]
[1776960379403,36.72,78415.37,0.0,0.84455,0.0001,15.98952]
[1776960383447,36.72,78423.97,0.0,0.84538,0.0001,15.93493]
[1776960385449,36.72,78431.02,0.0,0.84605,0.0001,15.8902]
[1776960386454,36.72,78436.61,0.0,0.84659,0.0001,15.85448]
[1776960391489,36.72,78436.69,0.0,0.84663,0.0001,15.84988]
[1776960396526,36.72,78439.64,0.0,0.84691,0.0001,15.83102]
[1776960399545,36.72,78449.28,0.0,0.84784,0.0001,15.76944]
[1776960400552,36.72,78454.74,0.0,0.84836,0.0001,15.73465]
[1776960401574,36.72,78460.42,0.0,0.8489,0.0001,15.6985]
[1776960402565,36.72,78464.32,0.0,0.84927,0.0001,15.67394]
[1776960403576,36.72,78480.8,0.0,0.85083,9e-05,15.56877]
[1776960404580,36.72,78483.38,0.0,0.85107,9e-05,15.55241]
[1776960409615,36.72,78489.25,0.0,0.85161,9e-05,15.51566]
[1776960414652,36.72,78490.51,0.0,0.85172,9e-05,15.50843]
[1776960417671,36.73,78484.87,0.0,0.85118,9e-05,15.54504]
[1776960419685,36.73,78492.59,0.0,0.8519,9e-05,15.49617]
[1776960420692,36.73,78491.96,0.0,0.85184,9e-05,15.50029]
[1776960422801,36.73,78509.46,0.0,0.85347,9e-05,15.38888]
[1776960423714,36.73,78509.46,0.0,0.85347,9e-05,15.38903]
[1776960424720,36.73,78507.95,0.0,0.85333,9e-05,15.39889]
[1776960427741,36.73,78499.7,0.0,0.85254,9e-05,15.45262]
[1776960428747,36.73,78499.14,0.0,0.85248,9e-05,15.45649]
[1776960429761,36.73,78492.48,0.0,0.85186,9e-05,15.49925]
[1776960430764,36.73,78488.56,0.0,0.85148,9e-05,15.52449]
[1776960431769,36.73,78479.98,0.0,0.85067,9e-05,15.57941]
[1776960432872,36.73,78477.43,0.0,0.85043,9e-05,15.59581]
[1776960434790,36.73,78470.82,0.0,0.8498,9e-05,15.63818]
[1776960435801,36.73,78467.3,0.0,0.84947,9e-05,15.66069]
[1776960437813,36.73,78463.66,0.0,0.84912,0.0001,15.68393]
[1776960442945,36.73,78462.4,0.0,0.849,0.0001,15.69172]
[1776960445868,36.73,78453.72,0.0,0.84818,0.0001,15.74697]
[1776960447881,36.73,78445.49,0.0,0.84739,0.0001,15.79927]
[1776960453017,36.73,78448.56,0.0,0.84772,0.0001,15.77573]
[1776960455942,36.73,78458.6,0.0,0.84868,0.0001,15.71146]
[1776960457951,36.73,78459.95,0.0,0.84881,0.0001,15.70285]
[1776960459964,36.73,78450.5,0.0,0.8479,0.0001,15.76313]
[1776960461979,36.73,78449.06,0.0,0.84777,0.0001,15.77215]
[1776960467013,36.73,78449.86,0.0,0.84785,0.0001,15.76667]
[1776960470037,36.73,78459.35,0.0,0.84875,0.0001,15.70635]
[1776960471044,36.73,78475.23,0.0,0.85026,9e-05,15.60503]
[1776960472049,36.73,78470.6,0.0,0.84981,9e-05,15.63514]
[1776960474063,36.73,78466.5,0.0,0.84942,9e-05,15.66139]
[1776960477084,36.73,78474.79,0.0,0.85021,9e-05,15.6086]
[1776960479097,36.73,78472.5,0.0,0.84999,9e-05,15.62342]
[1776960482124,36.73,78481.88,0.0,0.85087,9e-05,15.5638]
[1776960483234,36.73,78490.03,0.0,0.85164,9e-05,15.51177]
[1776960484133,36.73,78489.72,0.0,0.85161,9e-05,15.51374]
[1776960489171,36.73,78486.16,0.0,0.85128,9e-05,15.53653]
[1776960490175,36.74,78471.74,0.0,0.84991,9e-05,15.62872]
[1776960491182,36.74,78463.44,0.0,0.84912,0.0001,15.68176]
[1776960492189,36.74,78463.58,0.0,0.84913,0.0001,15.68088]
[1776960497228,36.74,78456.61,0.0,0.84847,0.0001,15.72533]
[1776960500248,36.73,78462.36,0.0,0.84902,0.0001,15.68849]
[1776960505280,36.73,78464.8,0.0,0.84925,0.0001,15.67294]
[1776960507296,36.74,78473.06,0.0,0.85003,9e-05,15.62033]
[1776960512331,36.74,78472.53,0.0,0.85001,9e-05,15.62007]
[1776960515351,36.74,78463.13,0.0,0.84911,0.0001,15.68028]
[1776960516359,36.74,78450.69,0.0,0.84793,0.0001,15.75965]
[1776960517369,36.74,78449.81,0.0,0.84784,0.0001,15.76516]
[1776960522407,36.74,78445.4,0.0,0.84743,0.0001,15.79269]
[1776960523517,36.73,78425.01,0.0,0.84547,0.0001,15.92265]
[1776960524416,36.73,78425.01,0.0,0.84547,0.0001,15.92249]
[1776960525425,36.73,78421.41,0.0,0.84512,0.0001,15.94539]
[1776960530456,36.73,78422.11,0.0,0.8452,0.0001,15.94054]
[1776960535491,36.73,78424.63,0.0,0.84545,0.0001,15.92417]
[1776960540528,36.73,78420.31,0.0,0.84503,0.0001,15.95146]
[1776960541534,36.73,78404.94,0.0,0.84354,0.0001,16.04944]
[1776960542542,36.73,78392.26,0.0,0.8423,0.0001,16.13011]
[1776960543659,36.73,78387.5,0.0,0.84184,0.0001,16.16013]
[1776960546574,36.73,78383.41,0.0,0.84145,0.0001,16.18553]
[1776960551613,36.73,78384.7,0.0,0.8416,0.0001,16.17594]
[1776960556648,36.72,78392.61,0.0,0.84239,0.0001,16.1242]
[1776960557656,36.72,78397.42,0.0,0.84286,0.0001,16.09355]
[1776960559667,36.72,78404.91,0.0,0.84359,0.0001,16.04593]
[1776960562688,36.72,78408.08,0.0,0.8439,0.0001,16.02553]
[1776960564701,36.72,78408.41,0.0,0.84393,0.0001,16.02341]
[1776960569738,36.72,78404.35,0.0,0.84354,0.0001,16.04926]
[1776960574773,36.72,78405.05,0.0,0.84364,0.0001,16.04069]
[1776960576788,36.72,78399.48,0.0,0.84309,0.0001,16.07624]
[1776960580816,36.72,78406.81,0.0,0.84381,0.0001,16.02938]
[1776960581822,36.72,78400.74,0.0,0.84322,0.0001,16.06818]
[1776960582829,36.72,78394.07,0.0,0.84257,0.0001,16.11077]
[1776960583837,36.72,78393.25,0.0,0.84249,0.0001,16.11595]
[1776960585850,36.72,78383.67,0.0,0.84155,0.0001,16.17698]
[1776960586857,36.72,78385.1,0.0,0.84169,0.0001,16.16773]
[1776960588872,36.72,78393.76,0.0,0.84254,0.0001,16.11224]
[1776960589880,36.72,78395.82,0.0,0.84274,0.0001,16.09906]
[1776960594914,36.72,78394.41,0.0,0.84261,0.0001,16.1079]
[1776960599948,36.72,78391.79,0.0,0.84236,0.0001,16.12433]
[1776960601964,36.72,78384.79,0.0,0.84167,0.0001,16.1689]
[1776960602970,36.72,78377.98,0.0,0.841,0.0001,16.21227]
[1776960604087,36.72,78379.53,0.0,0.84116,0.0001,16.20221]
[1776960610019,36.72,78379.98,0.0,0.84122,0.0001,16.19839]
[1776960614158,36.72,78388.63,0.0,0.84208,0.0001,16.14255]
[1776960617068,36.72,78387.33,0.0,0.84195,0.0001,16.15054]
[1776960620089,36.71,78392.34,0.0,0.84245,0.0001,16.11824]
[1776960625124,36.71,78389.3,0.0,0.84216,0.0001,16.1373]
[1776960629153,36.71,78395.19,0.0,0.84274,0.0001,16.09938]
[1776960633182,36.71,78400.4,0.0,0.84328,0.0001,16.06182]
[1776960634297,36.71,78391.49,0.0,0.84241,0.0001,16.11875]
[1776960636210,36.71,78389.99,0.0,0.84226,0.0001,16.12834]
[1776960638215,36.71,78398.69,0.0,0.84311,0.0001,16.07272]
[1776960639222,36.71,78398.62,0.0,0.84311,0.0001,16.07321]
[1776960644368,36.71,78400.13,0.0,0.84325,0.0001,16.06384]
[1776960649314,36.71,78412.27,0.0,0.84443,0.0001,15.98657]
[1776960650314,36.71,78418.69,0.0,0.84506,0.0001,15.94529]
[1776960652324,36.71,78418.05,0.0,0.845,0.0001,15.94908]
[1776960654438,36.71,78405.73,0.0,0.84381,0.0001,16.02744]
[1776960655349,36.71,78405.73,0.0,0.84381,0.0001,16.02739]
[1776960656355,36.71,78404.97,0.0,0.84373,0.0001,16.03214]
[1776960658367,36.71,78399.45,0.0,0.8432,0.0001,16.06715]
[1776960663403,36.71,78405.96,0.0,0.84384,0.0001,16.02494]
[1776960664524,36.71,78422.9,0.0,0.84549,0.0001,15.9163]
[1776960666424,36.71,78434.52,0.0,0.84662,0.0001,15.84177]
[1776960667430,36.71,78428.23,0.0,0.84602,0.0001,15.88188]
[1776960668439,36.71,78422.83,0.0,0.8455,0.0001,15.91625]
[1776960669445,36.71,78421.99,0.0,0.84542,0.0001,15.92145]
[1776960672469,36.71,78413.97,0.0,0.84464,0.0001,15.97233]
[1776960673474,36.71,78413.59,0.0,0.8446,0.0001,15.97511]
[1776960677501,36.71,78400.94,0.0,0.84336,0.0001,16.05636]
[1776960678518,36.71,78394.93,0.0,0.84277,0.0001,16.09477]
[1776960679515,36.71,78392.26,0.0,0.84251,0.0001,16.11178]
[1776960684663,36.71,78390.48,0.0,0.84234,0.0001,16.12285]
[1776960690596,36.71,78379.09,0.0,0.84123,0.0001,16.19515]
[1776960691604,36.71,78376.88,0.0,0.84104,0.0001,16.20496]
[1776960694733,36.7,78358.76,0.0,0.83926,0.0001,16.32012]
[1776960695630,36.7,78358.76,0.0,0.83926,0.0001,16.32005]
[1776960696640,36.7,78359.89,0.0,0.83937,0.0001,16.3127]
[1776960701673,36.7,78363.02,0.0,0.83969,0.0001,16.29203]
[1776960706708,36.7,78363.73,0.0,0.83978,0.0001,16.28629]
[1776960711742,36.7,78363.0,0.0,0.83973,0.0001,16.28982]
[1776960716783,36.7,78361.09,0.0,0.83955,0.0001,16.30139]
[1776960718791,36.69,78349.74,0.0,0.83842,0.0001,16.3736]
[1776960719801,36.69,78348.03,0.0,0.83825,0.0001,16.38431]
[1776960720805,36.69,78341.28,0.0,0.83758,0.0001,16.42717]
[1776960725840,36.69,78339.46,0.0,0.83742,0.0001,16.4375]
[1776960726854,36.69,78332.81,0.0,0.83676,0.0001,16.47965]
[1776960728861,36.69,78340.61,0.0,0.83755,0.0001,16.4292]
[1776960733895,36.69,78339.15,0.0,0.83742,0.0001,16.43712]
[1776960736917,36.68,78350.02,0.0,0.83852,0.0001,16.36684]
[1776960737924,36.68,78354.87,0.0,0.83901,0.0001,16.33562]
[1776960742959,36.68,78361.37,0.0,0.83967,0.0001,16.29314]
[1776960743966,36.68,78363.74,0.0,0.83991,0.0001,16.27788]
[1776960745980,36.68,78376.29,0.0,0.84115,0.0001,16.19749]
[1776960746988,36.68,78384.91,0.0,0.842,0.0001,16.1424]
[1776960747995,36.68,78393.37,0.0,0.84283,0.0001,16.08841]
[1776960749002,36.68,78396.0,0.0,0.84309,0.0001,16.07175]
[1776960753031,36.68,78401.25,0.0,0.84363,0.0001,16.03393]
[1776960755052,36.68,78405.48,0.0,0.84405,0.0001,16.00697]
[1776960759073,36.68,78398.3,0.0,0.84334,0.0001,16.0531]
[1776960760083,36.68,78387.34,0.0,0.84227,0.0001,16.12316]
[1776960761087,36.68,78385.27,0.0,0.84206,0.0001,16.13632]
[1776960766122,36.68,78384.13,0.0,0.84196,0.0001,16.14315]
[1776960771157,36.68,78383.91,0.0,0.84194,0.0001,16.14415]
[1776960776192,36.68,78382.74,0.0,0.84184,0.0001,16.15112]
[1776960778208,36.68,78387.93,0.0,0.84235,0.0001,16.11778]
[1776960783242,36.68,78386.01,0.0,0.84217,0.0001,16.1296]
[1776960787269,36.68,78386.87,0.0,0.84225,0.0001,16.12384]
[1776960792305,36.67,78388.11,0.0,0.84238,0.0001,16.11555]
[1776960794344,36.67,78376.19,0.0,0.84121,0.0001,16.19169]
[1776960795449,36.67,78366.18,0.0,0.84022,0.0001,16.25565]
[1776960796338,36.67,78360.28,0.0,0.83963,0.0001,16.29332]
[1776960797345,36.67,78359.46,0.0,0.83955,0.0001,16.29847]
[1776960802378,36.67,78363.26,0.0,0.83994,0.0001,16.27372]
[1776960807412,36.67,78364.76,0.0,0.84009,0.0001,16.26395]
[1776960812449,36.67,78352.65,0.0,0.83892,0.0001,16.33718]
[1776960813457,36.67,78352.81,0.0,0.83893,0.0001,16.3362]
[1776960815588,36.67,78360.37,0.0,0.83968,0.0001,16.28797]
[1776960818490,36.67,78365.0,0.0,0.84014,0.0001,16.25848]
[1776960823525,36.67,78364.35,0.0,0.84008,0.0001,16.26233]
[1776960828560,36.67,78367.38,0.0,0.84039,0.0001,16.24263]
[1776960833594,36.67,78362.23,0.0,0.83985,0.0001,16.27694]
[1776960835730,36.68,78357.95,0.0,0.83943,0.0001,16.30446]
[1776960841704,36.68,78357.48,0.0,0.83937,0.0001,16.30785]
[1776960842661,36.68,78351.46,0.0,0.83877,0.0001,16.34637]
[1776960843665,36.68,78341.61,0.0,0.83779,0.0001,16.4093]
[1776960844672,36.68,78342.57,0.0,0.83789,0.0001,16.40309]
[1776960849713,36.68,78341.92,0.0,0.83783,0.0001,16.40687]
[1776960854741,36.67,78339.71,0.0,0.83761,0.0001,16.42048]
[1776960857763,36.67,78325.69,0.0,0.83621,0.0001,16.50964]
[1776960858770,36.67,78322.38,0.0,0.83588,0.0001,16.53054]
[1776960863807,36.67,78314.19,0.0,0.83507,0.0001,16.58159]
[1776960865952,36.67,78311.43,0.0,0.8348,0.0001,16.5986]
[1776960871863,36.66,78308.53,0.0,0.83456,0.0001,16.61121]
[1776960876896,36.66,78307.13,0.0,0.83444,0.0001,16.61873]
[1776960881933,36.66,78304.93,0.0,0.83424,0.0001,16.63134]
[1776960883945,36.66,78299.53,0.0,0.8337,0.0001,16.6652]
[1776960886094,36.65,78293.47,0.0,0.83309,0.0001,16.70321]
[1776960887975,36.65,78293.38,0.0,0.83309,0.0001,16.70323]
[1776960893010,36.65,78300.88,0.0,0.83388,0.0001,16.65386]
[1776960898044,36.65,78302.14,0.0,0.83403,0.0001,16.64437]
[1776960902075,36.64,78296.33,0.0,0.83346,0.0001,16.68034]
[1776960907110,36.64,78299.26,0.0,0.83378,0.0001,16.66007]
[1776960909125,36.64,78306.78,0.0,0.83455,0.0001,16.61147]
[1776960910137,36.64,78313.42,0.0,0.83522,0.0001,16.56919]
[1776960911138,36.64,78317.4,0.0,0.83562,0.0001,16.54418]
[1776960912145,36.64,78324.76,0.0,0.83636,0.0001,16.49715]
[1776960913152,36.64,78328.76,0.0,0.83677,0.0001,16.47168]
[1776960916172,36.64,78334.71,0.0,0.83736,0.0001,16.43378]
[1776960917182,36.64,78335.35,0.0,0.83743,0.0001,16.42963]
[1776960922216,36.64,78321.73,0.0,0.83606,0.0001,16.5164]
[1776960923222,36.64,78320.81,0.0,0.83597,0.0001,16.52213]
[1776960926242,36.64,78314.26,0.0,0.83531,0.0001,16.56347]
[1776960931279,36.63,78313.37,0.0,0.83527,0.0001,16.56413]
[1776960933292,36.63,78319.21,0.0,0.83586,0.0001,16.52655]
[1776960938331,36.63,78321.56,0.0,0.83611,0.0001,16.51105]
[1776960940347,36.63,78327.58,0.0,0.83672,0.0001,16.47242]
[1776960943387,36.63,78333.34,0.0,0.8373,0.0001,16.43538]
[1776960946518,36.63,78322.42,0.0,0.8362,0.0001,16.50507]
[1776960947399,36.63,78322.42,0.0,0.83621,0.0001,16.50488]
[1776960948403,36.63,78314.44,0.0,0.8354,0.0001,16.55588]
[1776960949410,36.63,78313.25,0.0,0.83528,0.0001,16.56328]
[1776960951426,36.63,78307.62,0.0,0.83472,0.0001,16.59872]
[1776960956588,36.63,78308.25,0.0,0.83479,0.0001,16.59401]
[1776960962503,36.63,78297.69,0.0,0.83373,0.0001,16.66052]
[1776960963515,36.62,78296.68,0.0,0.83364,0.0001,16.66662]
[1776960965525,36.62,78308.35,0.0,0.83483,0.0001,16.59186]
[1776960966659,36.62,78311.27,0.0,0.83512,0.0001,16.57326]
[1776960970560,36.63,78305.39,0.0,0.83452,0.0001,16.61128]
[1776960975595,36.62,78305.97,0.0,0.83459,0.0001,16.60689]
[1776960979623,36.62,78315.32,0.0,0.83554,0.0001,16.54686]
[1776960981637,36.62,78322.84,0.0,0.8363,0.0001,16.49911]
[1776960982645,36.62,78328.47,0.0,0.83686,0.0001,16.46346]
[1776960983656,36.63,78333.24,0.0,0.83734,0.0001,16.43297]
[1776960986798,36.63,78323.54,0.0,0.83636,0.0001,16.49516]
[1776960988686,36.63,78322.02,0.0,0.8362,0.0001,16.50488]
[1776960993726,36.62,78312.5,0.0,0.83527,0.0001,16.56139]
[1776960994732,36.62,78312.2,0.0,0.83525,0.0001,16.56304]
[1776960995738,36.62,78317.48,0.0,0.83578,0.0001,16.52929]
[1776960996869,36.62,78326.3,0.0,0.83668,0.0001,16.47276]
[1776960997756,36.62,78326.3,0.0,0.83668,0.0001,16.47268]
[1776960999766,36.62,78333.01,0.0,0.83735,0.0001,16.42961]
[1776961004805,36.62,78331.7,0.0,0.83723,0.0001,16.4378]
[1776961009837,36.62,78326.56,0.0,0.83671,0.0001,16.47033]
[1776961011866,36.62,78322.66,0.0,0.83632,0.0001,16.49511]
[1776961014887,36.62,78334.51,0.0,0.83752,0.0001,16.41894]
[1776961019922,36.62,78330.81,0.0,0.83715,0.0001,16.44237]
[1776961023958,36.62,78325.23,0.0,0.8366,0.0001,16.4777]
[1776961024968,36.62,78314.55,0.0,0.83552,0.0001,16.54599]
[1776961025972,36.62,78313.92,0.0,0.83546,0.0001,16.54964]
[1776961030001,36.62,78321.66,0.0,0.83625,0.0001,16.49969]
[1776961035039,36.62,78313.57,0.0,0.83544,0.0001,16.55062]
[1776961037051,36.62,78305.61,0.0,0.83464,0.0001,16.60131]
[1776961042087,36.61,78301.79,0.0,0.83427,0.0001,16.62439]
[1776961044100,36.61,78295.96,0.0,0.83368,0.0001,16.66111]
[1776961049134,36.61,78299.06,0.0,0.83401,0.0001,16.64045]
[1776961054171,36.61,78300.77,0.0,0.83423,0.0001,16.62447]
[1776961059206,36.6,78303.48,0.0,0.83452,0.0001,16.60624]
[1776961061221,36.6,78298.22,0.0,0.83399,0.0001,16.63973]
[1776961064241,36.6,78293.67,0.0,0.83354,0.0001,16.66803]
[1776961069276,36.6,78297.91,0.0,0.83398,0.0001,16.64013]
[1776961074310,36.6,78294.7,0.0,0.83367,0.0001,16.65945]
[1776961075316,36.6,78303.52,0.0,0.83457,0.0001,16.60306]
[1776961076324,36.6,78304.69,0.0,0.83469,0.0001,16.5954]
[1776961081359,36.59,78304.98,0.0,0.83474,0.0001,16.59268]
[1776961086399,36.59,78327.66,0.0,0.83704,0.0001,16.44715]
[1776961087405,36.6,78335.44,0.0,0.83775,0.0001,16.40198]
[1776961092446,36.62,78340.77,0.0,0.83821,0.0001,16.37254]
[1776961097480,36.62,78337.91,0.0,0.83792,0.0001,16.39101]
[1776961102514,36.62,78332.57,0.0,0.83739,0.0001,16.42509]
[1776961103521,36.62,78338.02,0.0,0.83794,0.0001,16.39024]
[1776961109562,36.62,78341.02,0.0,0.83823,0.0001,16.37119]
[1776961112585,36.62,78349.97,0.0,0.83917,0.0001,16.30944]
[1776961114598,36.61,78359.15,0.0,0.84008,0.0001,16.25045]
[1776961115605,36.61,78364.28,0.0,0.84062,0.0001,16.21577]
[1776961117619,36.61,78373.15,0.0,0.84151,0.0001,16.15851]
[1776961118625,36.61,78376.86,0.0,0.84187,0.0001,16.13468]
[1776961123662,36.61,78380.63,0.0,0.84225,0.0001,16.1104]
[1776961128700,36.61,78379.33,0.0,0.84212,0.0001,16.11871]
[1776961133742,36.61,78379.18,0.0,0.84211,0.0001,16.11959]
[1776961137870,36.61,78366.04,0.0,0.84081,0.0001,16.20365]
[1776961138783,36.61,78366.04,0.0,0.84081,0.0001,16.20352]
[1776961143815,36.61,78370.41,0.0,0.84125,0.0001,16.17495]
[1776961148852,36.61,78370.2,0.0,0.84124,0.0001,16.17592]
[1776961153886,36.61,78369.74,0.0,0.84119,0.0001,16.17907]
[1776961156908,36.61,78364.43,0.0,0.84066,0.0001,16.2131]
[1776961161943,36.61,78368.3,0.0,0.84105,0.0001,16.1877]
[1776961166977,36.6,78357.64,0.0,0.84,0.0001,16.25568]
[1776961171005,36.6,78365.13,0.0,0.84078,0.0001,16.20336]
[1776961176041,36.6,78366.14,0.0,0.84088,0.0001,16.19686]
[1776961177048,36.6,78359.54,0.0,0.84022,0.0001,16.23906]
[1776961178154,36.6,78365.48,0.0,0.84082,0.0001,16.20078]
[1776961179062,36.6,78365.48,0.0,0.84082,0.0001,16.2006]
[1776961181077,36.6,78380.92,0.0,0.84234,0.0001,16.1023]
[1776961182083,36.6,78389.0,0.0,0.84313,0.0001,16.05053]
[1776961184097,36.6,78397.59,0.0,0.84397,0.0001,15.99558]
[1776961187118,36.6,78403.17,0.0,0.84452,0.0001,15.96005]
[1776961192157,36.61,78410.28,0.0,0.8452,0.0001,15.91515]
[1776961197191,36.61,78410.05,0.0,0.84516,0.0001,15.9175]
[1776961202227,36.61,78408.25,0.0,0.84498,0.0001,15.92986]
[1776961207269,36.61,78411.42,0.0,0.84527,0.0001,15.91059]
[1776961211292,36.61,78404.91,0.0,0.84462,0.0001,15.95314]
[1776961216328,36.62,78402.91,0.0,0.84441,0.0001,15.9669]
[1776961220354,36.62,78394.59,0.0,0.84359,0.0001,16.02085]
[1776961225391,36.62,78392.73,0.0,0.8434,0.0001,16.03341]
[1776961228508,36.62,78379.97,0.0,0.84214,0.0001,16.11531]
[1776961234453,36.62,78383.26,0.0,0.8425,0.0001,16.08999]
[1776961236466,36.62,78376.86,0.0,0.84187,0.0001,16.13086]
[1776961241501,36.62,78377.18,0.0,0.8419,0.0001,16.12853]
[1776961246538,36.62,78378.6,0.0,0.84205,0.0001,16.11916]
[1776961247544,36.62,78384.51,0.0,0.84262,0.0001,16.08172]
[1776961250576,36.62,78371.37,0.0,0.84133,0.0001,16.16565]
[1776961251579,36.62,78359.1,0.0,0.84011,0.0001,16.24419]
[1776961252581,36.62,78361.71,0.0,0.84038,0.0001,16.22724]
[1776961254609,36.62,78356.0,0.0,0.83981,0.0001,16.26361]
[1776961255614,36.62,78312.17,0.0,0.83541,0.0001,16.54391]
[1776961256628,36.62,78292.87,0.0,0.83345,0.0001,16.66688]
[1776961258633,36.62,78302.84,0.0,0.83447,0.0001,16.60281]
[1776961261654,36.62,78309.14,0.0,0.83512,0.0001,16.56234]
[1776961265687,36.61,78303.12,0.0,0.83452,0.0001,16.59993]
[1776961268796,36.61,78291.72,0.0,0.83337,0.0001,16.67191]
[1776961269727,36.61,78291.72,0.0,0.83337,0.0001,16.67153]
[1776961271739,36.61,78296.97,0.0,0.83392,0.0001,16.63729]
[1776961276772,36.6,78296.94,0.0,0.83394,0.0001,16.63579]
[1776961278880,36.6,78256.82,0.0,0.82982,0.0001,16.89163]
[1776961280812,36.6,78251.16,0.0,0.82924,0.0001,16.92753]
[1776961284850,36.6,78256.45,0.0,0.8298,0.0001,16.89287]
[1776961287871,36.6,78261.97,0.0,0.83039,0.0001,16.85693]
[1776961290899,36.6,78254.26,0.0,0.8296,0.0001,16.9054]
[1776961291901,36.6,78245.18,0.0,0.82869,0.0001,16.95883]
[1776961292906,36.6,78238.4,0.0,0.82799,0.0001,17.00184]
[1776961294922,36.59,78245.06,0.0,0.82869,0.0001,16.95887]
[1776961296942,36.59,78253.91,0.0,0.82961,0.0001,16.90203]
[1776961300961,36.59,78279.61,0.0,0.83228,0.0001,16.73697]
[1776961301970,36.59,78302.87,0.0,0.83467,0.0001,16.58799]
[1776961302977,36.59,78304.88,0.0,0.83487,0.0001,16.57493]
[1776961308012,36.59,78305.37,0.0,0.83495,0.0001,16.57043]
[1776961309026,36.59,78296.83,0.0,0.83408,0.0001,16.62471]
[1776961311035,36.58,78302.69,0.0,0.83469,0.0001,16.58662]
[1776961316070,36.58,78306.4,0.0,0.83509,0.0001,16.56144]
[1776961321105,36.58,78303.16,0.0,0.83478,0.0001,16.58075]
[1776961326140,36.58,78302.9,0.0,0.83477,0.0001,16.58138]
[1776961328154,36.58,78283.5,0.0,0.83279,0.0001,16.70553]
[1776961329306,36.58,78291.11,0.0,0.83357,0.0001,16.65666]
[1776961335205,36.57,78283.74,0.0,0.83282,0.0001,16.70309]
[1776961338226,36.57,78295.03,0.0,0.83398,0.0001,16.6307]
[1776961339382,36.57,78294.61,0.0,0.83394,0.0001,16.6335]
[1776961340238,36.57,78294.61,0.0,0.83394,0.0001,16.63319]
[1776961343259,36.57,78288.64,0.0,0.83335,0.0001,16.67035]
[1776961346283,36.57,78300.94,0.0,0.83462,0.0001,16.59072]
[1776961347290,36.57,78310.14,0.0,0.83556,0.0001,16.53167]
[1776961349446,36.57,78321.84,0.0,0.83674,0.0001,16.45652]
[1776961352327,36.57,78313.38,0.0,0.83592,0.0001,16.50625]
[1776961356359,36.56,78304.6,0.0,0.83504,0.0001,16.56187]
[1776961361394,36.56,78305.17,0.0,0.83512,0.0001,16.55717]
[1776961363404,36.56,78312.2,0.0,0.83583,0.0001,16.51182]
[1776961365418,36.56,78303.06,0.0,0.83491,0.0001,16.56995]
[1776961366425,36.56,78297.44,0.0,0.83434,0.0001,16.60566]
[1776961371460,36.56,78300.57,0.0,0.83468,0.0001,16.58424]
[1776961374481,36.56,78316.16,0.0,0.83628,0.0001,16.48382]
[1776961375488,36.55,78314.63,0.0,0.83612,0.0001,16.49348]
[1776961379679,36.55,78307.15,0.0,0.83537,0.0001,16.54075]
[1776961384555,36.55,78312.69,0.0,0.83595,0.0001,16.50416]
[1776961386565,36.55,78323.63,0.0,0.83707,0.0001,16.43373]
[1776961387572,36.55,78327.94,0.0,0.8375,0.0001,16.40595]
[1776961389749,36.55,78333.78,0.0,0.83809,0.0001,16.36829]
[1776961393615,36.55,78338.87,0.0,0.83861,0.0001,16.33537]
[1776961398650,36.55,78339.89,0.0,0.83872,0.0001,16.32849]
[1776961403684,36.55,78328.5,0.0,0.83758,0.0001,16.40108]
[1776961404691,36.55,78330.27,0.0,0.83776,0.0001,16.38955]
[1776961409726,36.54,78333.95,0.0,0.83814,0.0001,16.36521]
[1776961411742,36.54,78342.39,0.0,0.83902,0.0001,16.3065]
[1776961415768,36.54,78348.63,0.0,0.83966,0.0001,16.26541]
[1776961417782,36.54,78351.62,0.0,0.83997,0.0001,16.24582]
[1776961422818,36.54,78350.4,0.0,0.83986,0.0001,16.2526]
[1776961427852,36.53,78349.92,0.0,0.83983,0.0001,16.25463]
[1776961432887,36.53,78353.55,0.0,0.84021,0.0001,16.23009]
[1776961437933,36.53,78367.8,0.0,0.84165,0.0001,16.13723]
[1776961438932,36.53,78378.05,0.0,0.84267,0.0001,16.07125]
[1776961440100,36.53,78379.62,0.0,0.84282,0.0001,16.06099]
[1776961443969,36.53,78387.7,0.0,0.84362,0.0001,16.00896]
[1776961446990,36.53,78380.54,0.0,0.84292,0.0001,16.0549]
[1776961452030,36.53,78383.91,0.0,0.84325,0.0001,16.03305]
[1776961457060,36.53,78379.12,0.0,0.84278,0.0001,16.06358]
[1776961459074,36.53,78370.37,0.0,0.84192,0.0001,16.11962]
[1776961460242,36.53,78367.99,0.0,0.84169,0.0001,16.13468]
[1776961466123,36.52,78372.57,0.0,0.84215,0.0001,16.10484]
[1776961469145,36.52,78385.52,0.0,0.84342,0.0001,16.02181]
[1776961474179,36.52,78385.07,0.0,0.84341,0.0001,16.02064]
[1776961479215,36.52,78383.0,0.0,0.84321,0.0001,16.03389]
[1776961484249,36.52,78387.72,0.0,0.84367,0.0001,16.00364]
[1776961489285,36.53,78383.21,0.0,0.84322,0.0001,16.0327]
[1776961494319,36.53,78383.61,0.0,0.84326,0.0001,16.0301]
[1776961499356,36.52,78383.72,0.0,0.84327,0.0001,16.02936]
[1776961504398,36.52,78385.49,0.0,0.84345,0.0001,16.01798]
[1776961508426,36.53,78390.73,0.0,0.84396,0.0001,15.98442]
[1776961513463,36.53,78388.71,0.0,0.84376,0.0001,15.99773]
[1776961517491,36.53,78395.1,0.0,0.84438,0.0001,15.95694]
[1776961522525,36.53,78399.34,0.0,0.84479,0.0001,15.93039]
[1776961526556,36.53,78404.49,0.0,0.84528,0.0001,15.89796]
[1776961531589,36.53,78406.57,0.0,0.84553,0.0001,15.87953]
[1776961535616,36.53,78398.6,0.0,0.84476,0.0001,15.93015]
[1776961540803,36.53,78398.64,0.0,0.84476,0.0001,15.93012]
[1776961543680,36.53,78404.09,0.0,0.84529,0.0001,15.89523]
[1776961544679,36.53,78418.46,0.0,0.84669,0.0001,15.80284]
[1776961545686,36.53,78425.25,0.0,0.84735,0.0001,15.75926]
[1776961546694,36.53,78428.25,0.0,0.84764,0.0001,15.74006]
[1776961550876,36.53,78421.09,0.0,0.84694,0.0001,15.78625]
[1776961556764,36.53,78423.37,0.0,0.84716,0.0001,15.77154]
[1776961561801,36.53,78424.25,0.0,0.84724,0.0001,15.76646]
[1776961563814,36.53,78430.77,0.0,0.84787,0.0001,15.72476]
[1776961568850,36.53,78423.3,0.0,0.84713,0.0001,15.77334]
[1776961571021,36.53,78415.31,0.0,0.84636,0.0001,15.82453]
[1776961572878,36.53,78416.01,0.0,0.84643,0.0001,15.81984]
[1776961577913,36.53,78414.56,0.0,0.84629,0.0001,15.82903]
[1776961582946,36.53,78405.52,0.0,0.84541,0.0001,15.88753]
[1776961583956,36.53,78396.66,0.0,0.84454,0.0001,15.94453]
[1776961584961,36.53,78396.1,0.0,0.84448,0.0001,15.94818]
[1776961589996,36.53,78395.28,0.0,0.8444,0.0001,15.95364]
[1776961592013,36.53,78389.47,0.0,0.84386,0.0001,15.98682]
[1776961594027,36.53,78388.82,0.0,0.8438,0.0001,15.99094]
[1776961597050,36.53,78395.3,0.0,0.84443,0.0001,15.94934]
[1776961599063,36.53,78389.86,0.0,0.8439,0.0001,15.98431]
[1776961602085,36.53,78386.97,0.0,0.84362,0.0001,16.00278]
[1776961603089,36.53,78392.36,0.0,0.84415,0.0001,15.96814]
[1776961605108,36.53,78402.06,0.0,0.8451,0.0001,15.90555]
[1776961606113,36.53,78401.28,0.0,0.84503,0.0001,15.91046]
[1776961610141,36.53,78409.24,0.0,0.84581,0.0001,15.85905]
[1776961615178,36.53,78395.76,0.0,0.84449,0.0001,15.94532]
[1776961616184,36.53,78392.13,0.0,0.84414,0.0001,15.96848]
[1776961621371,36.53,78400.55,0.0,0.84498,0.0001,15.9135]
[1776961623232,36.53,78401.27,0.0,0.84505,0.0001,15.90858]
[1776961628266,36.52,78398.71,0.0,0.84481,0.0001,15.92444]
[1776961630280,36.52,78392.75,0.0,0.84423,0.0001,15.96237]
[1776961634312,36.52,78410.91,0.0,0.84602,0.0001,15.84494]
[1776961635315,36.52,78417.49,0.0,0.84666,0.0001,15.80263]
[1776961636330,36.52,78418.44,0.0,0.84675,0.0001,15.79654]
[1776961641511,36.52,78412.03,0.0,0.84613,0.0001,15.83765]
[1776961647400,36.52,78409.3,0.0,0.84587,0.0001,15.85479]
[1776961650421,36.52,78404.23,0.0,0.84538,0.0001,15.88708]
[1776961651582,36.52,78410.86,0.0,0.84606,0.0001,15.84012]
[1776961655460,36.52,78411.55,0.0,0.84613,0.0001,15.83547]
[1776961660498,36.52,78409.26,0.0,0.84591,0.0001,15.85009]
[1776961661662,36.52,78398.6,0.0,0.84487,0.0001,15.91834]
[1776961665526,36.52,78398.13,0.0,0.84484,0.0001,15.92057]
[1776961670562,36.51,78399.22,0.0,0.84496,0.0001,15.91249]
[1776961675596,36.51,78395.97,0.0,0.84466,0.0001,15.93238]
[1776961680631,36.51,78395.7,0.0,0.84464,0.0001,15.93308]
[1776961685668,36.51,78384.4,0.0,0.84355,0.0001,16.00444]
[1776961686675,36.51,78377.58,0.0,0.84288,0.0001,16.04824]
[1776961687695,36.51,78367.13,0.0,0.84185,0.0001,16.11525]
[1776961688686,36.51,78361.86,0.0,0.84133,0.0001,16.1491]
[1776961689698,36.51,78358.44,0.0,0.84099,0.0001,16.17074]
[1776961694729,36.5,78360.02,0.0,0.84116,0.0001,16.15987]
[1776961699765,36.5,78362.38,0.0,0.84141,0.0001,16.14395]
[1776961700772,36.5,78370.87,0.0,0.84225,0.0001,16.08938]
[1776961703795,36.5,78364.28,0.0,0.8416,0.0001,16.13149]
[1776961708830,36.5,78365.8,0.0,0.84176,0.0001,16.12119]
[1776961712018,36.5,78358.01,0.0,0.84102,0.0001,16.16669]
[1776961713883,36.5,78357.73,0.0,0.841,0.0001,16.16812]
[1776961715877,36.5,78351.54,0.0,0.84039,0.0001,16.20749]
[1776961720912,36.49,78352.28,0.0,0.84048,0.0001,16.20157]
[1776961725965,36.49,78353.49,0.0,0.8406,0.0001,16.19385]
[1776961727971,36.49,78340.6,0.0,0.83931,0.0001,16.27628]
[1776961728979,36.49,78344.9,0.0,0.83975,0.0001,16.24859]
[1776961730992,36.49,78351.61,0.0,0.84042,0.0001,16.20544]
[1776961732159,36.49,78345.53,0.0,0.83981,0.0001,16.2443]
[1776961734014,36.49,78339.61,0.0,0.83923,0.0001,16.28186]
[1776961739049,36.49,78343.04,0.0,0.83959,0.0001,16.25841]
[1776961744084,36.49,78343.71,0.0,0.83968,0.0001,16.25282]
[1776961749117,36.48,78343.78,0.0,0.8397,0.0001,16.25116]
[1776961754153,36.48,78334.16,0.0,0.83876,0.0001,16.31176]
[1776961755161,36.48,78332.08,0.0,0.83855,0.0001,16.32481]
[1776961758183,36.48,78324.97,0.0,0.83785,0.0001,16.36946]
[1776961763217,36.47,78323.48,0.0,0.83773,0.0001,16.37713]
[1776961766240,36.47,78317.75,0.0,0.83717,0.0001,16.41282]
[1776961770269,36.47,78322.92,0.0,0.83772,0.0001,16.37792]
[1776961775299,36.46,78325.99,0.0,0.83809,0.0001,16.352]
[1776961780336,36.46,78323.54,0.0,0.83787,0.0001,16.36571]
[1776961785370,36.45,78320.45,0.0,0.83759,0.0001,16.38354]
[1776961787387,36.45,78314.03,0.0,0.83695,0.0001,16.424]
[1776961788391,36.45,78303.13,0.0,0.83585,0.0001,16.49395]
[1776961789398,36.45,78303.6,0.0,0.8359,0.0001,16.49075]
[1776961794433,36.45,78307.02,0.0,0.83626,0.0001,16.46805]
[1776961797453,36.45,78295.74,0.0,0.83511,0.0001,16.5401]
[1776961798461,36.45,78293.34,0.0,0.83487,0.0001,16.5553]
[1776961803497,36.44,78291.76,0.0,0.83473,0.0001,16.56426]
[1776961807525,36.44,78281.03,0.0,0.83364,0.0001,16.63217]
[1776961808535,36.44,78279.88,0.0,0.83353,0.0001,16.63922]
[1776961812720,36.44,78274.64,0.0,0.83301,0.0001,16.67157]
[1776961818612,36.43,78276.41,0.0,0.83322,0.0001,16.6583]
[1776961819610,36.43,78282.79,0.0,0.83389,0.0001,16.61697]
[1776961820641,36.43,78286.24,0.0,0.83424,0.0001,16.5945]
[1776961825652,36.43,78287.29,0.0,0.83437,0.0001,16.58678]
[1776961826659,36.43,78281.34,0.0,0.83376,0.0001,16.62474]
[1776961828671,36.43,78281.84,0.0,0.83382,0.0001,16.62089]
[1776961833706,36.42,78284.06,0.0,0.8341,0.0001,16.60095]
[1776961835720,36.42,78289.09,0.0,0.83463,0.0001,16.56804]
[1776961837736,36.42,78296.05,0.0,0.83534,0.0001,16.52301]
[1776961839751,36.42,78301.99,0.0,0.83595,0.0001,16.48463]
[1776961840758,36.42,78315.1,0.0,0.83729,0.0001,16.40017]
[1776961841771,36.42,78313.72,0.0,0.83715,0.0001,16.40898]
[1776961846804,36.42,78312.67,0.0,0.83705,0.0001,16.4155]
[1776961851839,36.42,78315.24,0.0,0.83731,0.0001,16.39871]
[1776961854858,36.42,78324.02,0.0,0.8382,0.0001,16.34215]
[1776961855864,36.42,78327.17,0.0,0.83852,0.0001,16.3216]
[1776961860898,36.42,78330.44,0.0,0.83886,0.0001,16.29991]
[1776961863077,36.41,78350.96,0.0,0.84092,0.0001,16.1675]
[1776961864925,36.41,78349.69,0.0,0.8408,0.0001,16.17539]
[1776961865934,36.41,78355.85,0.0,0.84141,0.0001,16.13573]
[1776961866951,36.41,78358.09,0.0,0.84164,0.0001,16.12121]
[1776961868957,36.41,78361.65,0.0,0.84199,0.0001,16.09856]
[1776961871975,36.42,78366.72,0.0,0.84248,0.0001,16.06652]
[1776961876015,36.42,78359.91,0.0,0.8418,0.0001,16.11082]
[1776961880031,36.42,78367.82,0.0,0.84258,0.0001,16.06]
[1776961882045,36.42,78376.29,0.0,0.84342,0.0001,16.00553]
[1776961883220,36.42,78374.87,0.0,0.84328,0.0001,16.01479]
[1776961889094,36.42,78378.37,0.0,0.84361,0.0001,15.99285]
[1776961891108,36.42,78385.67,0.0,0.84436,0.0001,15.94191]
[1776961892121,36.42,78379.98,0.0,0.8438,0.0001,15.97873]
[1776961896142,36.42,78370.24,0.0,0.84283,0.0001,16.04197]
[1776961897150,36.42,78371.36,0.0,0.84294,0.0001,16.03481]
[1776961901183,36.42,78377.07,0.0,0.8435,0.0001,15.99832]
[1776961906214,36.42,78375.87,0.0,0.84337,0.0001,16.00644]
[1776961907220,36.42,78382.47,0.0,0.84402,0.0001,15.96405]
[1776961908228,36.42,78384.85,0.0,0.84425,0.0001,15.94888]
[1776961913429,36.43,78383.05,0.0,0.84406,0.0001,15.96134]
[1776961916284,36.43,78383.09,0.0,0.84406,0.0001,15.96147]
[1776961921318,36.43,78382.94,0.0,0.84404,0.0001,15.96294]
[1776961926353,36.43,78373.0,0.0,0.84305,0.0001,16.02724]
[1776961929374,36.43,78370.69,0.0,0.84283,0.0001,16.0421]
[1776961930382,36.43,78352.28,0.0,0.841,0.0001,16.16059]
[1776961931391,36.43,78345.7,0.0,0.84034,0.0001,16.20278]
[1776961932396,36.43,78339.11,0.0,0.83968,0.0001,16.24519]
[1776961937430,36.43,78339.34,0.0,0.83972,0.0001,16.24288]
[1776961942465,36.42,78342.0,0.0,0.84,0.0001,16.22502]
[1776961947500,36.42,78347.74,0.0,0.84058,0.0001,16.18759]
[1776961950522,36.42,78352.72,0.0,0.84108,0.0001,16.15539]
[1776961952535,36.42,78355.99,0.0,0.84143,0.0001,16.13059]
[1776961957592,36.42,78361.16,0.0,0.84194,0.0001,16.09774]
[1776961962627,36.43,78357.82,0.0,0.84159,0.0001,16.11994]
[1776961967662,36.43,78356.88,0.0,0.8415,0.0001,16.1259]
[1776961969679,36.43,78347.19,0.0,0.84053,0.0001,16.18825]
[1776961970685,36.43,78344.04,0.0,0.84022,0.0001,16.20849]
[1776961973851,36.43,78350.63,0.0,0.84088,0.0001,16.16616]
[1776961976727,36.43,78355.87,0.0,0.84139,0.0001,16.1331]
[1776961978740,36.43,78350.17,0.0,0.84082,0.0001,16.17011]
[1776961983921,36.43,78347.54,0.0,0.84055,0.0001,16.18713]
[1776961989819,36.43,78359.07,0.0,0.8417,0.0001,16.11291]
[1776961990828,36.43,78366.71,0.0,0.84246,0.0001,16.06379]
[1776961991831,36.43,78368.1,0.0,0.8426,0.0001,16.05495]
[1776961995862,36.43,78362.18,0.0,0.842,0.0001,16.09347]
[1776961999889,36.43,78352.71,0.0,0.84106,0.0001,16.15459]
[1776962000897,36.43,78353.05,0.0,0.84109,0.0001,16.15236]
[1776962005931,36.43,78354.05,0.0,0.84119,0.0001,16.14572]
[1776962010967,36.43,78365.31,0.0,0.84232,0.0001,16.07307]
[1776962011974,36.43,78370.21,0.0,0.84283,0.0001,16.03741]
[1776962017011,36.43,78368.38,0.0,0.84264,0.0001,16.0497]
[1776962022045,36.43,78369.53,0.0,0.84275,0.0001,16.0429]
[1776962024214,36.43,78377.02,0.0,0.84348,0.0001,15.99498]
[1776962026073,36.43,78385.25,0.0,0.84429,0.0001,15.94237]
[1776962031108,36.44,78389.44,0.0,0.84469,0.0001,15.91634]
[1776962036143,36.44,78390.05,0.0,0.84473,0.0001,15.9133]
[1776962041180,36.44,78387.53,0.0,0.84448,0.0001,15.92999]
[1776962046213,36.44,78387.49,0.0,0.84447,0.0001,15.93043]
[1776962051250,36.44,78393.42,0.0,0.84505,0.0001,15.89234]
[1776962052255,36.44,78398.19,0.0,0.84552,0.0001,15.8617]
[1776962057290,36.44,78395.65,0.0,0.84527,0.0001,15.87836]
[1776962059304,36.44,78390.56,0.0,0.84477,0.0001,15.91118]
[1776962064494,36.44,78398.18,0.0,0.84551,0.0001,15.86211]
[1776962070381,36.44,78395.9,0.0,0.84529,0.0001,15.87688]
[1776962075416,36.44,78396.25,0.0,0.84536,0.0001,15.87039]
[1776962080451,36.44,78397.59,0.0,0.84549,0.0001,15.86166]
[1776962082465,36.44,78402.98,0.0,0.84602,0.0001,15.82697]
[1776962087509,36.44,78403.15,0.0,0.84603,0.0001,15.82599]
[1776962091539,36.44,78411.53,0.0,0.84685,0.0001,15.77198]
[1776962093551,36.44,78418.77,0.0,0.84755,0.0001,15.7252]
[1776962098584,36.44,78416.79,0.0,0.84736,0.0001,15.73788]
[1776962100601,36.44,78410.17,0.0,0.84672,0.0001,15.78072]
[1776962104628,36.44,78416.12,0.0,0.8473,0.0001,15.74204]
[1776962106640,36.44,78418.26,0.0,0.8475,0.0001,15.72855]
[1776962111675,36.44,78418.91,0.0,0.84755,0.0001,15.72518]
[1776962116712,36.44,78417.5,0.0,0.84741,0.0001,15.73486]
[1776962118729,36.44,78426.16,0.0,0.84824,0.0001,15.6793]
[1776962119732,36.44,78440.84,0.0,0.84966,0.0001,15.58495]
[1776962120739,36.44,78446.3,0.0,0.85018,0.0001,15.54983]
[1776962122765,36.44,78437.97,0.0,0.84938,0.0001,15.60331]
[1776962124920,36.44,78431.96,0.0,0.84881,0.0001,15.64174]
[1776962130809,36.44,78433.49,0.0,0.84895,0.0001,15.63221]
[1776962135843,36.44,78431.43,0.0,0.84878,0.0001,15.64149]
[1776962140880,36.44,78425.42,0.0,0.8482,0.0001,15.68042]
[1776962143900,36.45,78422.45,0.0,0.84791,0.0001,15.69962]
[1776962148935,36.45,78421.66,0.0,0.84783,0.0001,15.70491]
[1776962153969,36.45,78419.69,0.0,0.84764,0.0001,15.71765]
[1776962159006,36.45,78421.02,0.0,0.84776,0.0001,15.70908]
[1776962162028,36.45,78426.84,0.0,0.84833,0.0001,15.6718]
[1776962164043,36.45,78434.06,0.0,0.84902,0.0001,15.62555]
[1776962169078,36.45,78426.74,0.0,0.84832,0.0001,15.67228]
[1776962170085,36.45,78418.05,0.0,0.84748,0.0001,15.72829]
[1776962171096,36.45,78408.63,0.0,0.84656,0.0001,15.7889]
[1776962173106,36.45,78408.18,0.0,0.84652,0.0001,15.79169]
[1776962177137,36.45,78416.89,0.0,0.84736,0.0001,15.73594]
[1776962178143,36.45,78419.47,0.0,0.84761,0.0001,15.71959]
[1776962183178,36.45,78421.23,0.0,0.84776,0.0001,15.70971]
[1776962188215,36.45,78413.68,0.0,0.847,0.0001,15.75959]
[1776962189223,36.45,78402.88,0.0,0.84595,0.0001,15.829]
[1776962190229,36.45,78397.59,0.0,0.84544,0.0001,15.86304]
[1776962192244,36.45,78397.52,0.0,0.84546,0.0001,15.85909]
[1776962197279,36.45,78395.95,0.0,0.84532,0.0001,15.86857]
[1776962198285,36.45,78387.14,0.0,0.84446,0.0001,15.92511]
[1776962199292,36.45,78385.09,0.0,0.84426,0.0001,15.93807]
[1776962204327,36.45,78378.63,0.0,0.84365,0.0001,15.97813]
[1776962209362,36.44,78379.28,0.0,0.84373,0.0001,15.97275]
[1776962211378,36.44,78373.46,0.0,0.84316,0.0001,16.00961]
[1776962214415,36.44,78373.3,0.0,0.84316,0.0001,16.00962]
[1776962219435,36.44,78375.72,0.0,0.84343,0.0001,15.99231]
[1776962223462,36.43,78369.63,0.0,0.84284,0.0001,16.03021]
[1776962228496,36.43,78370.26,0.0,0.84293,0.0001,16.02435]
[1776962233532,36.42,78362.63,0.0,0.84221,0.0001,16.07126]
[1776962235695,36.42,78371.84,0.0,0.84313,0.0001,16.01151]
[1776962237561,36.42,78372.3,0.0,0.84318,0.0001,16.0082]
[1776962241588,36.42,78366.92,0.0,0.84266,0.0001,16.04226]
[1776962246624,36.42,78368.04,0.0,0.84278,0.0001,16.03412]
[1776962248638,36.42,78350.51,0.0,0.84105,0.0001,16.14599]
[1776962249649,36.42,78345.92,0.0,0.8406,0.0001,16.1754]
[1776962254681,36.41,78343.72,0.0,0.84042,0.0001,16.18452]
[1776962259713,36.41,78344.32,0.0,0.84049,0.0001,16.17981]
[1776962261729,36.41,78358.85,0.0,0.84195,0.0001,16.08595]
[1776962262737,36.41,78362.41,0.0,0.8423,0.0001,16.06301]
[1776962264751,36.41,78364.35,0.0,0.8425,0.0001,16.05015]
[1776962269786,36.41,78362.64,0.0,0.84234,0.0001,16.06045]
[1776962274820,36.41,78364.71,0.0,0.84255,0.0001,16.04645]
[1776962279854,36.41,78364.17,0.0,0.84251,0.0001,16.04939]
[1776962281869,36.4,78380.05,0.0,0.84409,0.0001,15.94667]
[1776962282883,36.4,78391.54,0.0,0.84522,0.0001,15.87246]
[1776962283885,36.4,78397.79,0.0,0.84584,0.0001,15.83189]
[1776962285897,36.4,78403.32,0.0,0.84638,0.0001,15.79601]
[1776962287921,36.4,78409.52,0.0,0.84699,0.0001,15.75583]
[1776962288919,36.4,78415.31,0.0,0.84755,0.0001,15.71856]
[1776962289926,36.4,78407.63,0.0,0.8468,0.0001,15.76788]
[1776962290933,36.4,78409.96,0.0,0.84703,0.0001,15.75266]
[1776962296134,36.4,78394.33,0.0,0.84552,0.0001,15.85247]
[1776962297981,36.4,78397.07,0.0,0.84579,0.0001,15.83465]
[1776962303017,36.4,78398.24,0.0,0.84592,0.0001,15.82638]
[1776962305031,36.4,78402.04,0.0,0.84629,0.0001,15.80168]
[1776962306203,36.4,78407.47,0.0,0.84683,0.0001,15.76608]
[1776962312079,36.39,78402.43,0.0,0.84639,0.0001,15.79288]
[1776962315100,36.39,78408.84,0.0,0.84704,0.0001,15.75022]
[1776962316274,36.39,78421.15,0.0,0.84824,0.0001,15.6706]
[1776962317114,36.39,78421.15,0.0,0.84824,0.0001,15.67062]
[1776962322154,36.39,78421.14,0.0,0.84825,0.0001,15.66984]
[1776962327186,36.38,78421.3,0.0,0.84828,0.0001,15.66761]
[1776962332268,36.38,78416.67,0.0,0.84785,0.0001,15.69641]
[1776962333231,36.38,78396.21,0.0,0.84586,0.0001,15.828]
[1776962334236,36.38,78390.3,0.0,0.84528,0.0001,15.86583]
[1776962340277,36.38,78390.31,0.0,0.84529,0.0001,15.86522]
[1776962341283,36.38,78376.76,0.0,0.84396,0.0001,15.95252]
[1776962342289,36.38,78371.39,0.0,0.84343,0.0001,15.9868]
[1776962347324,36.37,78367.27,0.0,0.84305,0.0001,16.01161]
[1776962352363,36.37,78366.99,0.0,0.84305,0.0001,16.01135]
[1776962358405,36.36,78362.87,0.0,0.84268,0.0001,16.03588]
[1776962363443,36.36,78340.48,0.0,0.84047,0.0001,16.1786]
[1776962368476,36.36,78336.55,0.0,0.8401,0.0001,16.20218]
[1776962373509,36.35,78337.12,0.0,0.84021,0.0001,16.19255]
[1776962378546,36.35,78339.86,0.0,0.84051,0.0001,16.17323]
[1776962381576,36.35,78315.58,0.0,0.83808,0.0001,16.32902]
[1776962382582,36.35,78312.76,0.0,0.8378,0.0001,16.34685]
[1776962387617,36.34,78311.19,0.0,0.83767,0.0001,16.35512]
[1776962392652,36.34,78314.92,0.0,0.83807,0.0001,16.32928]
[1776962397687,36.33,78315.43,0.0,0.83815,0.0001,16.32439]
[1776962402735,36.33,78317.29,0.0,0.83836,0.0001,16.3109]
[1776962403731,36.33,78323.0,0.0,0.83894,0.0001,16.27378]
[1776962408765,36.33,78323.78,0.0,0.83904,0.0001,16.26752]
[1776962412793,36.32,78333.44,0.0,0.84002,0.0001,16.20443]
[1776962413803,36.32,78340.43,0.0,0.84073,0.0001,16.15914]
[1776962414807,36.32,78343.34,0.0,0.84102,0.0001,16.14023]
[1776962415814,36.32,78337.9,0.0,0.84048,0.0001,16.17504]
[1776962417827,36.32,78335.78,0.0,0.84028,0.0001,16.18798]
[1776962421857,36.32,78345.3,0.0,0.84125,0.0001,16.12507]
[1776962423871,36.32,78349.08,0.0,0.84164,0.0001,16.10032]
[1776962428906,36.31,78346.96,0.0,0.84145,0.0001,16.11267]
[1776962433947,36.31,78350.86,0.0,0.84188,0.0001,16.08266]
[1776962438976,36.31,78347.41,0.0,0.84155,0.0001,16.10381]
[1776962444021,36.31,78351.48,0.0,0.84197,0.0001,16.07661]
[1776962447037,36.31,78342.73,0.0,0.8411,0.0001,16.13252]
[1776962448046,36.31,78341.5,0.0,0.84098,0.0001,16.14019]
[1776962453078,36.3,78344.47,0.0,0.8413,0.0001,16.11965]
[1776962458115,36.3,78346.96,0.0,0.84157,0.0001,16.10245]
[1776962461137,36.3,78353.03,0.0,0.84218,0.0001,16.06282]
[1776962463150,36.3,78352.62,0.0,0.84214,0.0001,16.06516]
[1776962465169,36.3,78345.57,0.0,0.84144,0.0001,16.11037]
[1776962466174,36.3,78326.38,0.0,0.83952,0.0001,16.23412]
[1776962467338,36.3,78324.96,0.0,0.83938,0.0001,16.24312]
[1776962473222,36.29,78330.47,0.0,0.83995,0.0001,16.20644]
[1776962476246,36.29,78335.91,0.0,0.84051,0.0001,16.17066]
[1776962481276,36.29,78334.96,0.0,0.84043,0.0001,16.17564]
[1776962486310,36.29,78333.79,0.0,0.84034,0.0001,16.18153]
[1776962491345,36.28,78336.01,0.0,0.84062,0.0001,16.16138]
[1776962496380,36.28,78338.01,0.0,0.84084,0.0001,16.14713]
[1776962501416,36.28,78335.88,0.0,0.84065,0.0001,16.15932]
[1776962506454,36.27,78335.38,0.0,0.84062,0.0001,16.16099]
[1776962511488,36.27,78332.57,0.0,0.84036,0.0001,16.17734]
[1776962516530,36.26,78330.77,0.0,0.84021,0.0001,16.18747]
[1776962522573,36.26,78329.91,0.0,0.84014,0.0001,16.19154]
[1776962523579,36.26,78340.93,0.0,0.84125,0.0001,16.11997]
[1776962524591,36.26,78348.31,0.0,0.842,0.0001,16.0719]
[1776962526600,36.26,78354.2,0.0,0.84258,0.0001,16.03406]
[1776962529621,36.26,78346.92,0.0,0.84186,0.0001,16.0808]
[1776962534662,36.26,78329.51,0.0,0.84013,0.0001,16.19254]
[1776962537838,36.26,78338.05,0.0,0.841,0.0001,16.13647]
[1776962543719,36.25,78335.06,0.0,0.84071,0.0001,16.15474]
[1776962547908,36.25,78324.62,0.0,0.83967,0.0001,16.22153]
[1776962548753,36.25,78324.62,0.0,0.83967,0.0001,16.22137]
[1776962551791,36.25,78317.2,0.0,0.83896,0.0001,16.26483]
[1776962552790,36.25,78302.98,0.0,0.83752,0.0001,16.35639]
[1776962553794,36.25,78297.83,0.0,0.837,0.0001,16.38939]
[1776962558826,36.24,78296.71,0.0,0.83691,0.0001,16.39501]
[1776962563867,36.24,78294.99,0.0,0.83676,0.0001,16.40455]
[1776962568898,36.24,78293.22,0.0,0.8366,0.0001,16.4144]
[1776962573933,36.23,78293.63,0.0,0.83667,0.0001,16.41019]
[1776962578969,36.23,78293.6,0.0,0.83669,0.0001,16.40888]
[1776962584004,36.23,78294.81,0.0,0.83684,0.0001,16.39959]
[1776962585011,36.23,78302.0,0.0,0.83757,0.0001,16.35281]
[1776962586018,36.23,78305.07,0.0,0.83789,0.0001,16.33273]
[1776962591053,36.22,78305.18,0.0,0.83792,0.0001,16.33109]
[1776962592059,36.22,78314.94,0.0,0.83891,0.0001,16.26754]
[1776962593067,36.22,78319.15,0.0,0.83934,0.0001,16.23996]
[1776962596088,36.22,78321.7,0.0,0.83962,0.0001,16.22258]
[1776962601123,36.22,78316.14,0.0,0.83908,0.0001,16.25706]
[1776962604144,36.21,78321.47,0.0,0.83963,0.0001,16.22149]
[1776962607165,36.21,78327.2,0.0,0.84022,0.0001,16.18339]
[1776962608172,36.21,78331.03,0.0,0.84061,0.0001,16.15831]
[1776962611193,36.21,78336.38,0.0,0.84119,0.0001,16.119]
[1776962616228,36.21,78340.05,0.0,0.84158,0.0001,16.09414]
[1776962624284,36.2,78343.34,0.0,0.84192,0.0001,16.07176]
[1776962627307,36.2,78337.81,0.0,0.84137,0.0001,16.10705]
[1776962628472,36.2,78341.37,0.0,0.84174,0.0001,16.08375]
[1776962634360,36.2,78341.77,0.0,0.84179,0.0001,16.08035]
[1776962639389,36.2,78346.12,0.0,0.84223,0.0001,16.05187]
[1776962644427,36.2,78348.1,0.0,0.84243,0.0001,16.0388]
[1776962649464,36.2,78346.51,0.0,0.84228,0.0001,16.04863]
[1776962651473,36.2,78352.67,0.0,0.84289,0.0001,16.00857]
[1776962655501,36.2,78354.3,0.0,0.84305,0.0001,15.99838]
[1776962657515,36.2,78346.82,0.0,0.84231,0.0001,16.04682]
[1776962658687,36.2,78330.37,0.0,0.84066,0.0001,16.15323]
[1776962660536,36.2,78331.77,0.0,0.8408,0.0001,16.14387]
[1776962663557,36.2,78338.1,0.0,0.84145,0.0001,16.10219]
[1776962665571,36.19,78340.41,0.0,0.84169,0.0001,16.08675]
[1776962670606,36.19,78341.75,0.0,0.84184,0.0001,16.07693]
[1776962675649,36.19,78345.51,0.0,0.84226,0.0001,16.04729]
[1776962677667,36.19,78352.88,0.0,0.843,0.0001,15.99936]
[1776962678827,36.19,78356.93,0.0,0.84341,0.0001,15.97272]
[1776962682703,36.19,78363.7,0.0,0.84409,0.0001,15.92834]
[1776962683710,36.19,78369.06,0.0,0.84462,0.0001,15.8935]
[1776962684721,36.19,78362.08,0.0,0.84393,0.0001,15.9388]
[1776962685724,36.19,78357.35,0.0,0.84346,0.0001,15.96937]
[1776962688899,36.19,78350.79,0.0,0.84282,0.0001,16.01134]
[1776962692776,36.18,78341.2,0.0,0.84187,0.0001,16.07274]
[1776962696804,36.18,78319.57,0.0,0.8397,0.0001,16.21236]
[1776962697811,36.18,78324.76,0.0,0.84022,0.0001,16.17873]
[1776962702854,36.18,78320.14,0.0,0.83976,0.0001,16.20871]
[1776962707881,36.18,78325.58,0.0,0.84032,0.0001,16.17272]
[1776962709895,36.18,78323.18,0.0,0.84008,0.0001,16.18788]
[1776962710908,36.18,78329.72,0.0,0.84074,0.0001,16.14537]
[1776962711910,36.18,78332.89,0.0,0.84106,0.0001,16.12476]
[1776962714932,36.18,78338.85,0.0,0.84166,0.0001,16.08601]
[1776962717953,36.18,78342.54,0.0,0.84203,0.0001,16.06212]
[1776962719120,36.18,78348.89,0.0,0.84267,0.0001,16.02099]
[1776962720980,36.18,78350.49,0.0,0.84283,0.0001,16.01047]
[1776962722988,36.18,78343.48,0.0,0.84213,0.0001,16.05584]
[1776962723995,36.18,78341.21,0.0,0.8419,0.0001,16.0703]
[1776962726010,36.18,78346.63,0.0,0.84246,0.0001,16.03461]
[1776962731045,36.17,78342.34,0.0,0.84207,0.0001,16.05709]
[1776962736081,36.17,78349.17,0.0,0.84277,0.0001,16.01171]
[1776962741117,36.17,78351.11,0.0,0.84297,0.0001,15.99882]
[1776962744138,36.17,78343.13,0.0,0.84218,0.0001,16.05008]
[1776962745146,36.17,78336.52,0.0,0.84152,0.0001,16.09266]
[1776962746155,36.17,78336.33,0.0,0.84151,0.0001,16.09354]
[1776962751187,36.16,78333.27,0.0,0.84123,0.0001,16.11154]
[1776962756220,36.16,78332.3,0.0,0.84116,0.0001,16.11582]
[1776962761259,36.15,78333.55,0.0,0.84132,0.0001,16.10558]
[1776962765283,36.15,78328.52,0.0,0.84083,0.0001,16.13715]
[1776962769313,36.15,78338.32,0.0,0.84183,0.0001,16.07269]
[1776962770318,36.15,78341.9,0.0,0.84219,0.0001,16.04918]
[1776962775355,36.15,78339.23,0.0,0.84194,0.0001,16.0652]
[1776962780389,36.14,78339.2,0.0,0.84196,0.0001,16.064]
[1776962785423,36.14,78341.08,0.0,0.84217,0.0001,16.05031]
[1776962789611,36.14,78334.69,0.0,0.84155,0.0001,16.09062]
[1776962791465,36.14,78335.1,0.0,0.84163,0.0001,16.08312]
[1776962795496,36.13,78340.35,0.0,0.84218,0.0001,16.04766]
[1776962799681,36.13,78347.1,0.0,0.84287,0.0001,16.00256]
[1776962801537,36.13,78347.33,0.0,0.84289,0.0001,16.00133]
[1776962806573,36.13,78349.57,0.0,0.84312,0.0001,15.98681]
[1776962811605,36.13,78347.32,0.0,0.8429,0.0001,16.00056]
[1776962815633,36.13,78337.98,0.0,0.84198,0.0001,16.06053]
[1776962816640,36.13,78343.13,0.0,0.8425,0.0001,16.02675]
[1776962821676,36.12,78343.41,0.0,0.84255,0.0001,16.02333]
[1776962824698,36.12,78348.7,0.0,0.84309,0.0001,15.98801]
[1776962826711,36.12,78343.19,0.0,0.84255,0.0001,16.02316]
[1776962827719,36.12,78338.16,0.0,0.84205,0.0001,16.05547]
[1776962828724,36.12,78324.24,0.0,0.84066,0.0001,16.14561]
[1776962829892,36.12,78319.21,0.0,0.84015,0.0001,16.17816]
[1776962835774,36.11,78316.77,0.0,0.83992,0.0001,16.19311]
[1776962836780,36.11,78303.84,0.0,0.83861,0.0001,16.2769]
[1776962837786,36.11,78300.39,0.0,0.83826,0.0001,16.29904]
[1776962842825,36.11,78302.3,0.0,0.83847,0.0001,16.2853]
[1776962847858,36.11,78298.29,0.0,0.83808,0.0001,16.31022]
[1776962852895,36.1,78294.81,0.0,0.83778,0.0001,16.32688]
[1776962857931,36.1,78295.8,0.0,0.83791,0.0001,16.31842]
[1776962862968,36.09,78292.58,0.0,0.83762,0.0001,16.3372]
[1776962863974,36.09,78302.78,0.0,0.83867,0.0001,16.2705]
[1776962864983,36.09,78310.85,0.0,0.83949,0.0001,16.21772]
[1776962865986,36.09,78314.01,0.0,0.83982,0.0001,16.1969]
[1776962871022,36.09,78314.72,0.0,0.83991,0.0001,16.19099]
[1776962876060,36.09,78313.43,0.0,0.8398,0.0001,16.19816]
[1776962881094,36.08,78313.74,0.0,0.83984,0.0001,16.19517]
[1776962882099,36.08,78321.2,0.0,0.8406,0.0001,16.14667]
[1776962883107,36.08,78324.36,0.0,0.84092,0.0001,16.12596]
[1776962886127,36.08,78328.69,0.0,0.84136,0.0001,16.09745]
[1776962891164,36.08,78329.22,0.0,0.84141,0.0001,16.09452]
[1776962896197,36.08,78333.82,0.0,0.84186,0.0001,16.06512]
[1776962901232,36.08,78336.15,0.0,0.8421,0.0001,16.05001]
[1776962904255,36.09,78346.81,0.0,0.84316,0.0001,15.98098]
[1776962905259,36.09,78347.7,0.0,0.84325,0.0001,15.97536]
[1776962906267,36.09,78339.3,0.0,0.84241,0.0001,16.02993]
[1776962907274,36.09,78335.54,0.0,0.84203,0.0001,16.05429]
[1776962909288,36.09,78342.58,0.0,0.84274,0.0001,16.00858]
[1776962914324,36.08,78339.18,0.0,0.84244,0.0001,16.02594]
[1776962916337,36.08,78344.37,0.0,0.84296,0.0001,15.99184]
[1776962919358,36.08,78349.64,0.0,0.84349,0.0001,15.95718]
[1776962924396,36.08,78348.78,0.0,0.84342,0.0001,15.96203]
[1776962929429,36.08,78348.77,0.0,0.84343,0.0001,15.96146]
[1776962935472,36.08,78343.99,0.0,0.84296,0.0001,15.99166]
[1776962940509,36.08,78337.95,0.0,0.84237,0.0001,16.03019]
[1776962943528,36.07,78345.41,0.0,0.84312,0.0001,15.98114]
[1776962948563,36.07,78346.13,0.0,0.84321,0.0001,15.97588]
[1776962953624,36.07,78344.77,0.0,0.84308,0.0001,15.98418]
[1776962954606,36.07,78350.46,0.0,0.84365,0.0001,15.94705]
[1776962955614,36.07,78360.78,0.0,0.84468,0.0001,15.87965]
[1776962957626,36.07,78345.7,0.0,0.84318,0.0001,15.97755]
[1776962958634,36.07,78337.17,0.0,0.84233,0.0001,16.0329]
[1776962959641,36.07,78335.21,0.0,0.84213,0.0001,16.04545]
[1776962963669,36.07,78341.65,0.0,0.84279,0.0001,16.00274]
[1776962964676,36.07,78347.9,0.0,0.84341,0.0001,15.96223]
[1776962965683,36.07,78348.47,0.0,0.84347,0.0001,15.95873]
[1776962970875,36.07,78350.4,0.0,0.84365,0.0001,15.94697]
[1776962976760,36.07,78350.04,0.0,0.84363,0.0001,15.94589]
[1776962978775,36.07,78341.91,0.0,0.84282,0.0001,15.99882]
[1776962979780,36.07,78338.12,0.0,0.84244,0.0001,16.02324]
[1776962984816,36.07,78346.77,0.0,0.84332,0.0001,15.9661]
[1776962985823,36.07,78349.56,0.0,0.8436,0.0001,15.94817]
[1776962991015,36.07,78354.71,0.0,0.84409,0.0001,15.91592]
[1776962993950,36.07,78344.95,0.0,0.84312,0.0001,15.97952]
[1776962994969,36.07,78327.65,0.0,0.84138,0.0001,16.09189]
[1776962995968,36.07,78322.77,0.0,0.84089,0.0001,16.12324]
[1776963001104,36.07,78318.92,0.0,0.84052,0.0001,16.14722]
[1776963004000,36.07,78309.95,0.0,0.83962,0.0001,16.20487]
[1776963005005,36.07,78305.75,0.0,0.8392,0.0001,16.23188]
[1776963008024,36.07,78296.77,0.0,0.83829,0.0001,16.2898]
[1776963009034,36.07,78293.81,0.0,0.83799,0.0001,16.30883]
[1776963010041,36.07,78288.4,0.0,0.83744,0.0001,16.34375]
[1776963012058,36.06,78287.62,0.0,0.83737,0.0001,16.34825]
[1776963014070,36.06,78281.02,0.0,0.8367,0.0001,16.39058]
[1776963016086,36.06,78275.95,0.0,0.83619,0.0001,16.42283]
[1776963017093,36.06,78281.0,0.0,0.83671,0.0001,16.38966]
[1776963018098,36.06,78287.13,0.0,0.83735,0.0001,16.34951]
[1776963019105,36.06,78289.84,0.0,0.83763,0.0001,16.33164]
[1776963021248,36.06,78296.76,0.0,0.83834,0.0001,16.28621]
[1776963024142,36.06,78297.81,0.0,0.83846,0.0001,16.27884]
[1776963029174,36.05,78292.89,0.0,0.83797,0.0001,16.31001]
[1776963034211,36.05,78296.0,0.0,0.83833,0.0001,16.28466]
[1776963037232,36.05,78301.07,0.0,0.83886,0.0001,16.25105]
[1776963039244,36.05,78313.52,0.0,0.84013,0.0001,16.16963]
[1776963040252,36.05,78316.0,0.0,0.84039,0.0001,16.15326]
[1776963045286,36.05,78314.63,0.0,0.84026,0.0001,16.16113]
[1776963050324,36.04,78310.51,0.0,0.83986,0.0001,16.18676]
[1776963055356,36.04,78314.23,0.0,0.84026,0.0001,16.1614]
[1776963060392,36.04,78321.07,0.0,0.84097,0.0001,16.11588]
[1776963063413,36.04,78329.79,0.0,0.84186,0.0001,16.05801]
[1776963068447,36.04,78334.74,0.0,0.84237,0.0001,16.02533]
[1776963073497,36.04,78336.86,0.0,0.84258,0.0001,16.01168]
[1776963074509,36.03,78343.7,0.0,0.84327,0.0001,15.96668]
[1776963076517,36.03,78338.0,0.0,0.84271,0.0001,16.00335]
[1776963081668,36.03,78339.52,0.0,0.84288,0.0001,15.99225]
[1776963085581,36.03,78332.88,0.0,0.84223,0.0001,16.03443]
[1776963091738,36.02,78337.43,0.0,0.84274,0.0001,15.99868]
[1776963093636,36.02,78340.43,0.0,0.84305,0.0001,15.97864]
[1776963097665,36.02,78352.34,0.0,0.84426,0.0001,15.90025]
[1776963098673,36.02,78358.05,0.0,0.84483,0.0001,15.86298]
[1776963101693,36.02,78350.9,0.0,0.84412,0.0001,15.90925]
[1776963104714,36.02,78339.98,0.0,0.84303,0.0001,15.97992]
[1776963108742,36.02,78330.7,0.0,0.84211,0.0001,16.03947]
[1776963112772,36.01,78322.77,0.0,0.84133,0.0001,16.08991]
[1776963113777,36.01,78317.51,0.0,0.8408,0.0001,16.12378]
[1776963115790,36.01,78301.96,0.0,0.83923,0.0001,16.22451]
[1776963118822,36.01,78294.35,0.0,0.83846,0.0001,16.27359]
[1776963123849,36.01,78295.77,0.0,0.83862,0.0001,16.2635]
[1776963128883,36.01,78296.93,0.0,0.83875,0.0001,16.25517]
[1776963132034,36.01,78271.38,0.0,0.83613,0.0001,16.42093]
[1776963132911,36.01,78271.38,0.0,0.83614,0.0001,16.42056]
[1776963137949,36.0,78273.29,0.0,0.83636,0.0001,16.40638]
[1776963142114,36.0,78254.39,0.0,0.83443,0.0001,16.52799]
[1776963142986,36.0,78254.39,0.0,0.83443,0.0001,16.52751]
[1776963148023,35.99,78256.99,0.0,0.83474,0.0001,16.50821]
[1776963150038,35.99,78251.95,0.0,0.83422,0.0001,16.54066]
[1776963152184,35.99,78259.83,0.0,0.83508,0.0001,16.48482]
[1776963155068,35.99,78267.68,0.0,0.8359,0.0001,16.43322]
[1776963158090,35.99,78270.15,0.0,0.83615,0.0001,16.41727]
[1776963163126,35.99,78268.97,0.0,0.83603,0.0001,16.42526]
[1776963166145,35.99,78263.56,0.0,0.83547,0.0001,16.45998]
[1776963171179,35.99,78261.91,0.0,0.83532,0.0001,16.46969]
[1776963176216,35.98,78262.64,0.0,0.83541,0.0001,16.46381]
[1776963181251,35.98,78253.54,0.0,0.83449,0.0001,16.52181]
[1776963186291,35.98,78250.67,0.0,0.83421,0.0001,16.53894]
[1776963188307,35.97,78239.03,0.0,0.83301,0.0001,16.61401]
[1776963189315,35.97,78221.18,0.0,0.83113,0.00011,16.72986]
[1776963190322,35.97,78205.66,0.0,0.82949,0.00011,16.83051]
[1776963191338,35.97,78203.53,0.0,0.82928,0.00011,16.84388]
[1776963192468,35.97,78196.98,0.0,0.82859,0.00011,16.88593]
[1776963194349,35.97,78195.63,0.0,0.82846,0.00011,16.89364]
[1776963196372,35.97,78186.02,0.0,0.82744,0.00011,16.95524]
[1776963197370,35.97,78185.05,0.0,0.82735,0.00011,16.96122]
[1776963202538,35.91,78193.05,0.0,0.82854,0.00011,16.88803]
[1776963204418,35.91,78198.92,0.0,0.82918,0.00011,16.84892]
[1776963205427,35.91,78197.29,0.0,0.82901,0.00011,16.85914]
[1776963208447,35.91,78191.41,0.0,0.8284,0.00011,16.89621]
[1776963210461,35.91,78189.98,0.0,0.82827,0.00011,16.90459]
[1776963215497,35.89,78182.88,0.0,0.82764,0.00011,16.93978]
[1776963218525,35.89,78168.19,0.0,0.82608,0.00011,17.03437]
[1776963219532,35.88,78159.7,0.0,0.82524,0.00011,17.08482]
[1776963224561,35.87,78166.22,0.0,0.82597,0.00011,17.04091]
[1776963225567,35.87,78170.11,0.0,0.82639,0.00011,17.01538]
[1776963228588,35.87,78159.63,0.0,0.82527,0.00011,17.08312]
[1776963229595,35.87,78157.49,0.0,0.82504,0.00011,17.09665]
[1776963234631,35.86,78159.17,0.0,0.82526,0.00011,17.08349]
[1776963239666,35.86,78156.55,0.0,0.825,0.00011,17.09905]
[1776963244701,35.85,78151.38,0.0,0.82447,0.00011,17.13075]
[1776963246715,35.85,78148.26,0.0,0.82414,0.00011,17.1502]
[1776963251756,35.85,78143.97,0.0,0.82371,0.00011,17.17578]
[1776963252900,35.85,78134.9,0.0,0.82273,0.00011,17.2343]
[1776963256790,35.84,78141.74,0.0,0.8235,0.00011,17.18854]
[1776963258806,35.84,78136.16,0.0,0.8229,0.00011,17.22386]
[1776963260822,35.84,78132.05,0.0,0.82247,0.00011,17.24965]
[1776963265853,35.83,78133.26,0.0,0.82263,0.00011,17.24018]
[1776963270889,35.82,78124.46,0.0,0.82176,0.00011,17.29108]
[1776963271896,35.81,78123.66,0.0,0.82176,0.00011,17.28904]
[1776963276933,35.79,78121.31,0.0,0.82162,0.00011,17.29722]
[1776963278947,35.77,78110.66,0.0,0.82062,0.00011,17.35552]
[1776963283979,35.75,78113.07,0.0,0.82097,0.00011,17.33451]
[1776963289015,35.75,78109.92,0.0,0.82066,0.00011,17.35317]
[1776963292040,35.73,78103.78,0.0,0.82006,0.00011,17.38786]
[1776963293186,35.73,78108.83,0.0,0.82062,0.00011,17.35503]
[1776963297077,35.71,78099.56,0.0,0.81975,0.00011,17.40612]
[1776963298084,35.71,78092.85,0.0,0.819,0.00011,17.44973]
[1776963299092,35.7,78092.97,0.0,0.81909,0.00011,17.44431]
[1776963304130,35.65,78090.93,0.0,0.81916,0.00011,17.43982]
[1776963307147,35.65,78098.19,0.0,0.81999,0.00011,17.39097]
[1776963308154,35.65,78105.78,0.0,0.82083,0.00011,17.34151]
[1776963309162,35.65,78111.95,0.0,0.82152,0.00011,17.30093]
[1776963310169,35.65,78121.03,0.0,0.82253,0.00011,17.24139]
[1776963312184,35.65,78125.07,0.0,0.82298,0.00011,17.21445]
[1776963317217,35.64,78124.53,0.0,0.82295,0.00011,17.21604]
[1776963320237,35.64,78121.19,0.0,0.8226,0.00011,17.23698]
[1776963325274,35.64,78125.34,0.0,0.82308,0.00011,17.20857]
[1776963330308,35.63,78127.1,0.0,0.82329,0.00011,17.19565]
[1776963335343,35.63,78129.0,0.0,0.82355,0.00011,17.17796]
[1776963337358,35.63,78139.95,0.0,0.82476,0.00011,17.10592]
[1776963338364,35.63,78142.85,0.0,0.82508,0.00011,17.08667]
[1776963341398,35.63,78150.66,0.0,0.82594,0.00011,17.03476]
[1776963342392,35.63,78156.16,0.0,0.82654,0.00011,16.99874]
[1776963343537,35.63,78144.19,0.0,0.82524,0.00011,17.07677]
[1776963344407,35.63,78144.19,0.0,0.82524,0.00011,17.07655]
[1776963348435,35.62,78149.73,0.0,0.82586,0.00011,17.03937]
[1776963353607,35.62,78151.14,0.0,0.82604,0.00011,17.02894]
[1776963356491,35.62,78144.47,0.0,0.82532,0.00011,17.0718]
[1776963357498,35.62,78135.95,0.0,0.82439,0.00011,17.12736]
[1776963358505,35.62,78131.74,0.0,0.82394,0.00011,17.15463]
[1776963361526,35.61,78129.12,0.0,0.82366,0.00011,17.171]
[1776963366579,35.61,78112.42,0.0,0.82184,0.00011,17.27913]
[1776963367588,35.61,78106.31,0.0,0.82117,0.00011,17.31869]
[1776963369625,35.61,78099.69,0.0,0.82044,0.00011,17.36155]
[1776963370621,35.61,78091.65,0.0,0.81955,0.00011,17.41398]
[1776963371709,35.61,78086.03,0.0,0.81893,0.00011,17.45]
[1776963373771,35.61,78075.41,0.0,0.81775,0.00011,17.5186]
[1776963375749,35.61,78055.28,0.0,0.81549,0.00011,17.64936]
[1776963376721,35.61,78050.59,0.0,0.81497,0.00011,17.67927]
[1776963379744,35.6,78043.66,0.0,0.8142,0.00011,17.7235]
[1776963380749,35.6,78037.54,0.0,0.8135,0.00011,17.76321]
[1776963383770,35.6,78030.07,0.0,0.81266,0.00011,17.81125]
[1776963385784,35.6,78036.08,0.0,0.81335,0.00011,17.77196]
[1776963387799,35.6,78044.53,0.0,0.81432,0.00011,17.71656]
[1776963392834,35.6,78044.31,0.0,0.81434,0.00011,17.71264]
[1776963395854,35.6,78039.1,0.0,0.81376,0.00011,17.74606]
[1776963396862,35.6,78030.64,0.0,0.8128,0.00011,17.80074]
[1776963400890,35.59,78023.72,0.0,0.81202,0.00011,17.84482]
[1776963404917,35.59,78030.09,0.0,0.81276,0.00011,17.80273]
[1776963406935,35.59,78036.5,0.0,0.8135,0.00011,17.76085]
[1776963407950,35.59,78044.9,0.0,0.81446,0.00011,17.70609]
[1776963408945,35.59,78051.79,0.0,0.81524,0.00011,17.66115]
[1776963409952,35.59,78061.55,0.0,0.81634,0.00011,17.59758]
[1776963411966,35.59,78066.68,0.0,0.81693,0.00011,17.56402]
[1776963414051,35.59,78072.26,0.0,0.81755,0.00011,17.52759]
[1776963420028,35.59,78074.56,0.0,0.81782,0.00011,17.51238]
[1776963422042,35.59,78080.45,0.0,0.81848,0.00011,17.47402]
[1776963427075,35.59,78083.07,0.0,0.81879,0.00011,17.45591]
[1776963430100,35.58,78090.02,0.0,0.81958,0.00011,17.40975]
[1776963431146,35.58,78096.43,0.0,0.82029,0.00011,17.36762]
[1776963437145,35.58,78097.6,0.0,0.82045,0.00011,17.35841]
[1776963442181,35.58,78095.1,0.0,0.82019,0.00011,17.37361]
[1776963447239,35.57,78097.67,0.0,0.8205,0.00011,17.35565]
[1776963452255,35.57,78099.57,0.0,0.82075,0.00011,17.3381]
[1776963457289,35.57,78101.73,0.0,0.82101,0.00011,17.3231]
[1776963459304,35.57,78107.05,0.0,0.8216,0.00011,17.28801]
[1776963462325,35.57,78092.57,0.0,0.82,0.00011,17.38246]
[1776963463332,35.57,78084.27,0.0,0.81907,0.00011,17.43657]
[1776963464404,35.57,78083.67,0.0,0.81901,0.00011,17.44035]
[1776963470381,35.56,78082.06,0.0,0.81884,0.00011,17.44989]
[1776963474409,35.56,78070.66,0.0,0.81758,0.00011,17.52359]
[1776963475421,35.56,78067.78,0.0,0.81726,0.00011,17.54213]
[1776963478437,35.56,78057.11,0.0,0.81607,0.00011,17.61083]
[1776963479448,35.56,78053.17,0.0,0.81562,0.00011,17.63631]
[1776963482468,35.56,78060.03,0.0,0.81641,0.00011,17.59112]
[1776963484545,35.56,78072.05,0.0,0.81777,0.00011,17.51219]
[1776963485489,35.56,78072.05,0.0,0.81778,0.00011,17.51196]
[1776963487505,35.55,78081.45,0.0,0.81884,0.00011,17.45022]
[1776963488511,35.55,78090.44,0.0,0.81984,0.00011,17.39121]
[1776963489518,35.55,78097.16,0.0,0.8206,0.00011,17.34708]
[1776963490525,35.55,78097.81,0.0,0.82067,0.00011,17.34266]
[1776963495558,35.55,78099.06,0.0,0.82082,0.00011,17.33369]
[1776963498579,35.55,78107.75,0.0,0.82179,0.00011,17.27647]
[1776963501603,35.55,78129.33,0.0,0.82418,0.00011,17.13465]
[1776963502608,35.55,78129.4,0.0,0.82419,0.00011,17.13406]
[1776963503614,35.55,78124.17,0.0,0.82362,0.00011,17.16819]
[1776963504622,35.55,78120.23,0.0,0.82319,0.00011,17.1938]
[1776963506636,35.55,78114.39,0.0,0.82255,0.00011,17.23157]
[1776963508657,35.55,78107.1,0.0,0.82175,0.00011,17.2787]
[1776963509676,35.54,78101.58,0.0,0.82115,0.00011,17.31447]
[1776963510676,35.54,78083.95,0.0,0.81919,0.00011,17.42967]
[1776963511707,35.54,78065.78,0.0,0.81718,0.00011,17.54389]
[1776963512691,35.54,78057.57,0.0,0.81625,0.00011,17.59743]
[1776963513695,35.54,78063.35,0.0,0.81691,0.00011,17.55958]
[1776963517719,35.54,78057.65,0.0,0.81628,0.00011,17.59594]
[1776963519733,35.54,78063.47,0.0,0.81695,0.00011,17.5574]
[1776963524860,35.54,78076.56,0.0,0.81843,0.00011,17.47117]
[1776963525775,35.54,78076.56,0.0,0.81843,0.00011,17.47106]
[1776963530825,35.54,78073.59,0.0,0.81811,0.00011,17.49003]
[1776963533833,35.54,78068.43,0.0,0.81753,0.00011,17.52341]
[1776963538866,35.53,78073.23,0.0,0.81808,0.00011,17.4915]
[1776963543909,35.53,78072.23,0.0,0.81798,0.00011,17.49747]
[1776963545008,35.53,78065.21,0.0,0.81719,0.00011,17.54316]
[1776963546926,35.53,78058.82,0.0,0.81647,0.00011,17.58457]
[1776963547932,35.53,78058.9,0.0,0.81649,0.00011,17.58387]
[1776963552968,35.53,78062.2,0.0,0.81687,0.00011,17.56149]
[1776963555988,35.53,78067.29,0.0,0.81745,0.00011,17.52786]
[1776963561025,35.53,78069.66,0.0,0.81773,0.00011,17.51187]
[1776963566061,35.53,78071.69,0.0,0.81796,0.00011,17.49825]
[1776963571096,35.53,78075.43,0.0,0.81842,0.00011,17.46948]
[1776963576131,35.53,78077.64,0.0,0.81867,0.00011,17.45503]
[1776963580168,35.52,78082.87,0.0,0.81925,0.00011,17.42076]
[1776963582175,35.52,78098.01,0.0,0.82094,0.00011,17.32159]
[1776963583184,35.52,78100.25,0.0,0.82119,0.00011,17.30693]
[1776963585291,35.52,78088.8,0.0,0.81992,0.00011,17.38187]
[1776963587210,35.52,78080.35,0.0,0.81897,0.00011,17.43704]
[1776963588217,35.52,78081.23,0.0,0.81907,0.00011,17.43116]
[1776963590230,35.52,78087.94,0.0,0.81983,0.00011,17.38708]
[1776963592243,35.52,78093.26,0.0,0.82042,0.00011,17.35215]
[1776963597281,35.52,78083.29,0.0,0.81931,0.00011,17.4172]
[1776963598287,35.52,78082.03,0.0,0.81917,0.00011,17.42535]
[1776963602317,35.52,78087.45,0.0,0.81979,0.00011,17.38951]
[1776963607350,35.52,78089.43,0.0,0.82001,0.00011,17.3762]
[1776963612384,35.52,78090.6,0.0,0.82016,0.00011,17.36782]
[1776963617420,35.52,78088.78,0.0,0.81996,0.00011,17.3792]
[1776963622464,35.52,78091.05,0.0,0.82022,0.00011,17.36384]
[1776963623464,35.52,78104.65,0.0,0.82174,0.00011,17.27451]
[1776963624473,35.52,78109.93,0.0,0.82233,0.00011,17.23985]
[1776963628504,35.51,78118.03,0.0,0.82322,0.00011,17.18657]
[1776963631524,35.51,78124.31,0.0,0.82395,0.00011,17.1411]
[1776963633535,35.51,78130.59,0.0,0.82464,0.00011,17.0997]
[1776963634541,35.51,78136.68,0.0,0.82531,0.00011,17.05965]
[1776963635647,35.51,78145.05,0.0,0.82622,0.00011,17.00464]
[1776963637561,35.51,78142.31,0.0,0.82592,0.00011,17.02271]
[1776963642600,35.51,78143.04,0.0,0.826,0.00011,17.01794]
[1776963647634,35.51,78145.13,0.0,0.82623,0.00011,17.0042]
[1776963652670,35.51,78151.99,0.0,0.82698,0.00011,16.95916]
[1776963654685,35.51,78158.37,0.0,0.82767,0.00011,16.91738]
[1776963655691,35.51,78149.01,0.0,0.82665,0.00011,16.97903]
[1776963656699,35.51,78149.16,0.0,0.82666,0.00011,16.97809]
[1776963660728,35.52,78149.92,0.0,0.82674,0.00011,16.97329]
[1776963661735,35.52,78149.27,0.0,0.82667,0.00011,16.97761]
[1776963665863,35.52,78157.71,0.0,0.82759,0.00011,16.92238]
[1776963667778,35.52,78157.78,0.0,0.82759,0.00011,16.92213]
[1776963670804,35.52,78164.99,0.0,0.82837,0.00011,16.87481]
[1776963672814,35.52,78166.42,0.0,0.82852,0.00011,16.8655]
[1776963677851,35.52,78165.37,0.0,0.82841,0.00011,16.87255]
[1776963682886,35.52,78164.99,0.0,0.82836,0.00011,16.87519]
[1776963687989,35.52,78161.1,0.0,0.82794,0.00011,16.90092]
[1776963689935,35.52,78150.96,0.0,0.82684,0.00011,16.96775]
[1776963690943,35.52,78150.16,0.0,0.82675,0.00011,16.97318]
[1776963692960,35.52,78110.77,0.0,0.82246,0.00011,17.2275]
[1776963693980,35.52,78089.09,0.0,0.82005,0.00011,17.36954]
[1776963695001,35.52,78105.25,0.0,0.82185,0.00011,17.26359]
[1776963696028,35.52,78072.43,0.0,0.81818,0.00011,17.47844]
[1776963698023,35.52,78066.65,0.0,0.81753,0.00011,17.51632]
[1776963699052,35.52,78067.04,0.0,0.81757,0.00011,17.51378]
[1776963701065,35.52,78057.39,0.0,0.81648,0.00011,17.57678]
[1776963702083,35.52,78050.06,0.0,0.81565,0.00011,17.62473]
[1776963703067,35.52,78044.11,0.0,0.81497,0.00011,17.6636]
[1776963704075,35.52,78034.88,0.0,0.81392,0.00011,17.72366]
[1776963705084,35.52,78030.64,0.0,0.81344,0.00011,17.75123]
[1776963706193,35.52,78015.22,0.0,0.81167,0.00011,17.85138]
[1776963708108,35.52,78001.86,0.0,0.81013,0.00012,17.93812]
[1776963709117,35.52,77988.87,0.0,0.80862,0.00012,18.02255]
[1776963710129,35.52,77997.43,0.0,0.80961,0.00012,17.96726]
[1776963711131,35.52,77991.6,0.0,0.80894,0.00012,18.00499]
[1776963713144,35.52,77989.54,0.0,0.8087,0.00012,18.01821]
[1776963714180,35.52,77999.04,0.0,0.8098,0.00012,17.95651]
[1776963715214,35.52,77991.3,0.0,0.80891,0.00012,18.0066]
[1776963716271,35.52,77964.82,0.0,0.80583,0.00012,18.17742]
[1776963717189,35.52,77964.82,0.0,0.80583,0.00012,18.17729]
[1776963719204,35.52,77962.9,0.0,0.80561,0.00012,18.18942]
[1776963720241,35.52,77968.8,0.0,0.8063,0.00012,18.15127]
[1776963721233,35.52,77962.01,0.0,0.8055,0.00012,18.19504]
[1776963724235,35.52,77951.65,0.0,0.80429,0.00012,18.26131]
[1776963725251,35.52,77955.09,0.0,0.8047,0.00012,18.23898]
[1776963726351,35.52,77930.05,0.0,0.80175,0.00012,18.39967]
[1776963728296,35.52,77910.62,0.0,0.79943,0.00012,18.52443]
[1776963729285,35.52,77902.85,0.0,0.7985,0.00012,18.57415]
[1776963730289,35.52,77897.42,0.0,0.79784,0.00012,18.60882]
[1776963731297,35.52,77903.26,0.0,0.79854,0.00012,18.57159]
[1776963732304,35.52,77909.32,0.0,0.79927,0.00012,18.53289]
[1776963733315,35.52,77922.26,0.0,0.80081,0.00012,18.45021]
[1776963735328,35.52,77928.28,0.0,0.80153,0.00012,18.4116]
[1776963736334,35.52,77935.04,0.0,0.80234,0.00012,18.36793]
[1776963739362,35.52,77926.42,0.0,0.80132,0.00012,18.42292]
[1776963741376,35.52,77937.15,0.0,0.80259,0.00012,18.35394]
[1776963743419,35.52,77944.63,0.0,0.80348,0.00012,18.30585]
[1776963744404,35.52,77942.11,0.0,0.80318,0.00012,18.32202]
[1776963749443,35.51,77937.65,0.0,0.80266,0.00012,18.35003]
[1776963750446,35.51,77935.58,0.0,0.80242,0.00012,18.36316]
[1776963752460,35.51,77929.01,0.0,0.80168,0.00012,18.40084]
[1776963753468,35.51,77929.45,0.0,0.80174,0.00012,18.39779]
[1776963756491,35.51,77923.59,0.0,0.80105,0.00012,18.43489]
[1776963757498,35.51,77910.79,0.0,0.79952,0.00012,18.51674]
[1776963758506,35.51,77915.45,0.0,0.80008,0.00012,18.48676]
[1776963760518,35.51,77918.67,0.0,0.80048,0.00012,18.46564]
[1776963764583,35.51,77925.82,0.0,0.80133,0.00012,18.41948]
[1776963765571,35.51,77939.99,0.0,0.80302,0.00012,18.32824]
[1776963766572,35.51,77937.95,0.0,0.80278,0.00012,18.34125]
[1776963769597,35.51,77944.22,0.0,0.80353,0.00012,18.3006]
[1776963770608,35.51,77937.27,0.0,0.80271,0.00012,18.34518]
[1776963771612,35.51,77926.93,0.0,0.80148,0.00012,18.41132]
[1776963772619,35.51,77928.33,0.0,0.80165,0.00012,18.4023]
[1776963774636,35.5,77942.52,0.0,0.80334,0.00012,18.31093]
[1776963775640,35.5,77947.49,0.0,0.80393,0.00012,18.2788]
[1776963778667,35.5,77939.81,0.0,0.80303,0.00012,18.32767]
[1776963780686,35.5,77952.57,0.0,0.80454,0.00012,18.24516]
[1776963782694,35.5,77975.08,0.0,0.80719,0.00012,18.0993]
[1776963783701,35.5,77968.12,0.0,0.80638,0.00012,18.14424]
[1776963784710,35.5,77971.92,0.0,0.80682,0.00012,18.11955]
[1776963786805,35.5,77976.84,0.0,0.80741,0.00012,18.0874]
[1776963789745,35.5,77994.35,0.0,0.80945,0.00012,17.97344]
[1776963790752,35.5,77987.47,0.0,0.80866,0.00012,18.0179]
[1776963791763,35.5,77989.78,0.0,0.80893,0.00012,18.0028]
[1776963795838,35.49,77997.24,0.0,0.80981,0.00012,17.95333]
[1776963796799,35.49,78004.86,0.0,0.81069,0.00012,17.9037]
[1776963797799,35.49,78009.46,0.0,0.81123,0.00012,17.8735]
[1776963798805,35.49,77998.98,0.0,0.81003,0.00012,17.94117]
[1776963799813,35.49,77998.98,0.0,0.81003,0.00012,17.9408]
[1776963801836,35.49,78004.07,0.0,0.81063,0.00012,17.90702]
[1776963803842,35.49,77995.01,0.0,0.8096,0.00012,17.96509]
[1776963808875,35.48,77995.35,0.0,0.80966,0.00012,17.96142]
[1776963809883,35.48,78000.81,0.0,0.8103,0.00012,17.92571]
[1776963811896,35.48,77990.75,0.0,0.80917,0.00012,17.98632]
[1776963812903,35.48,77989.6,0.0,0.80904,0.00012,17.99366]
[1776963813910,35.48,77994.76,0.0,0.80964,0.00012,17.96012]
[1776963818949,35.48,77994.15,0.0,0.80959,0.00012,17.96319]
[1776963821971,35.48,77985.27,0.0,0.80857,0.00012,18.02012]
[1776963822978,35.47,77991.9,0.0,0.80934,0.00012,17.97699]
[1776963823984,35.47,77999.53,0.0,0.81023,0.00012,17.92729]
[1776963824993,35.47,77999.04,0.0,0.81017,0.00012,17.93031]
[1776963828029,35.47,78004.53,0.0,0.81082,0.00012,17.89413]
[1776963829031,35.47,78011.44,0.0,0.81162,0.00012,17.84911]
[1776963830033,35.47,78011.36,0.0,0.81161,0.00012,17.84967]
[1776963831038,35.47,78004.2,0.0,0.81078,0.00012,17.89622]
[1776963832045,35.47,78003.83,0.0,0.81073,0.00012,17.89887]
[1776963837080,35.48,78000.12,0.0,0.81028,0.00012,17.92416]
[1776963842115,35.48,78005.39,0.0,0.81087,0.00012,17.89154]
[1776963844129,35.48,78014.73,0.0,0.81193,0.00011,17.8316]
[1776963847231,35.5,78012.43,0.0,0.81153,0.00012,17.85427]
[1776963850175,35.52,78002.68,0.0,0.81027,0.00012,17.92529]
[1776963852186,35.54,78008.66,0.0,0.81083,0.00012,17.89427]
[1776963854199,35.57,78013.12,0.0,0.8112,0.00011,17.87382]
[1776963859235,35.61,78017.55,0.0,0.81142,0.00011,17.86196]
[1776963864269,35.63,78007.43,0.0,0.81016,0.00012,17.93303]
[1776963865276,35.63,77999.83,0.0,0.80928,0.00012,17.98209]
[1776963866283,35.63,77999.92,0.0,0.80924,0.00012,17.98442]
[1776963871318,35.64,77997.6,0.0,0.80899,0.00012,17.9964]
[1776963873335,35.64,77984.37,0.0,0.80745,0.00012,18.08191]
[1776963874342,35.64,77966.64,0.0,0.80538,0.00012,18.19588]
[1776963875362,35.64,77961.25,0.0,0.80475,0.00012,18.23057]
[1776963876370,35.64,77956.58,0.0,0.8042,0.00012,18.2606]
[1776963877368,35.64,77949.06,0.0,0.80331,0.00012,18.30888]
[1776963878428,35.64,77939.25,0.0,0.80216,0.00012,18.37165]
[1776963879383,35.64,77935.46,0.0,0.80171,0.00012,18.3959]
[1776963881402,35.64,77929.99,0.0,0.80105,0.00012,18.43128]
[1776963885461,35.64,77924.98,0.0,0.80045,0.00012,18.46357]
[1776963886445,35.64,77917.75,0.0,0.79959,0.00012,18.50994]
[1776963887520,35.64,77904.44,0.0,0.79799,0.00012,18.59485]
[1776963889461,35.64,77904.18,0.0,0.79796,0.00012,18.59677]
[1776963894496,35.64,77900.45,0.0,0.7975,0.00012,18.62094]
[1776963899531,35.65,77909.89,0.0,0.79859,0.00012,18.56341]
[1776963902555,35.66,77920.16,0.0,0.79978,0.00012,18.49997]
[1776963903576,35.66,77922.02,0.0,0.79999,0.00012,18.48858]
[1776963905578,35.66,77909.61,0.0,0.7985,0.00012,18.56816]
[1776963906584,35.66,77908.88,0.0,0.79841,0.00012,18.57308]
[1776963910612,35.66,77899.43,0.0,0.79726,0.00012,18.63396]
[1776963911620,35.68,77889.72,0.0,0.79601,0.00012,18.70035]
[1776963912628,35.68,77890.25,0.0,0.79606,0.00012,18.6973]
[1776963915647,35.69,77900.0,0.0,0.79716,0.00012,18.63967]
[1776963916652,35.7,77896.42,0.0,0.79664,0.00012,18.66734]
[1776963917739,35.7,77884.05,0.0,0.79514,0.00012,18.74604]
[1776963918669,35.72,77884.05,0.0,0.79507,0.00012,18.7501]
[1776963919690,35.72,77878.86,0.0,0.79444,0.00012,18.78285]
[1776963920690,35.72,77871.5,0.0,0.79355,0.00012,18.82961]
[1776963921698,35.72,77865.89,0.0,0.79285,0.00012,18.86578]
[1776963923712,35.74,77856.91,0.0,0.79163,0.00012,18.92927]
[1776963924716,35.75,77854.94,0.0,0.79134,0.00012,18.9443]
[1776963926733,35.78,77834.08,0.0,0.7886,0.00012,19.08477]
[1776963928745,35.78,77826.04,0.0,0.78761,0.00012,19.13507]
[1776963929764,35.78,77813.96,0.0,0.78612,0.00012,19.21018]
[1776963930761,35.78,77824.48,0.0,0.78741,0.00012,19.14501]
[1776963931785,35.78,77832.59,0.0,0.78844,0.00012,19.0904]
[1776963932894,35.78,77839.49,0.0,0.78929,0.00012,19.04735]
[1776963933800,35.79,77826.22,0.0,0.78759,0.00012,19.13363]
[1776963934829,35.79,77816.66,0.0,0.78641,0.00012,19.19306]
[1776963935809,35.79,77806.5,0.0,0.78516,0.00012,19.2561]
[1776963936836,35.81,77790.81,0.0,0.7831,0.00012,19.3589]
[1776963937934,35.82,77810.05,0.0,0.78543,0.00012,19.24278]
[1776963938826,35.82,77810.05,0.0,0.78542,0.00012,19.24317]
[1776963939849,35.83,77814.4,0.0,0.78591,0.00012,19.21892]
[1776963941848,35.85,77819.67,0.0,0.78644,0.00012,19.19225]
[1776963942866,35.85,77824.95,0.0,0.78709,0.00012,19.15969]
[1776963943867,35.85,77832.62,0.0,0.78803,0.00012,19.11228]
[1776963945875,35.85,77845.38,0.0,0.78958,0.00012,19.03313]
[1776963946884,35.85,77847.48,0.0,0.78982,0.00012,19.02084]
[1776963951917,35.86,77863.9,0.0,0.79176,0.00012,18.92143]
[1776963952927,35.87,77870.97,0.0,0.79257,0.00012,18.87984]
[1776963955946,35.88,77865.81,0.0,0.79184,0.00012,18.9175]
[1776963959975,35.91,77873.95,0.0,0.79265,0.00012,18.87604]
[1776963960986,35.91,77889.23,0.0,0.79449,0.00012,18.78055]
[1776963964026,35.92,77883.21,0.0,0.79371,0.00012,18.82093]
[1776963965032,35.92,77873.33,0.0,0.79252,0.00012,18.88299]
[1776963966041,35.92,77862.72,0.0,0.79123,0.00012,18.9494]
[1776963970068,35.92,77850.39,0.0,0.78972,0.00012,19.02681]
[1776963971077,35.93,77852.85,0.0,0.79001,0.00012,19.01201]
[1776963976110,35.95,77853.85,0.0,0.78998,0.00012,19.01415]
[1776963981145,35.97,77853.32,0.0,0.78977,0.00012,19.02483]
[1776963985176,35.98,77858.62,0.0,0.7904,0.00012,18.9928]
[1776963990208,35.98,77860.76,0.0,0.79065,0.00012,18.98022]
[1776963995243,35.98,77863.8,0.0,0.79103,0.00012,18.95801]
[1776963997257,35.98,77855.03,0.0,0.78996,0.00012,19.01283]
[1776963998378,35.98,77846.7,0.0,0.78895,0.00012,19.0646]
[1776964001286,35.98,77852.5,0.0,0.78965,0.00012,19.02893]
[1776964002292,35.98,77861.01,0.0,0.79067,0.00012,18.97625]
[1776964003300,35.98,77862.86,0.0,0.79089,0.00012,18.96503]
[1776964008448,35.99,77863.87,0.0,0.791,0.00012,18.95931]
[1776964011423,35.99,77883.22,0.0,0.79333,0.00012,18.83891]
[1776964012369,35.99,77897.87,0.0,0.79509,0.00012,18.74754]
[1776964014383,35.99,77905.05,0.0,0.79594,0.00012,18.70266]
[1776964015389,35.99,77904.77,0.0,0.7959,0.00012,18.7046]
[1776964020425,35.99,77900.13,0.0,0.79533,0.00012,18.73459]
[1776964025464,35.99,77898.22,0.0,0.79509,0.00012,18.74743]
[1776964026467,35.99,77893.21,0.0,0.79449,0.00012,18.77898]
[1776964027473,35.99,77887.05,0.0,0.79374,0.00012,18.81765]
[1776964030497,36.0,77896.45,0.0,0.79486,0.00012,18.75918]
[1776964031506,36.0,77900.07,0.0,0.79529,0.00012,18.73669]
[1776964033516,36.0,77890.69,0.0,0.79417,0.00012,18.79569]
[1776964034522,36.0,77885.45,0.0,0.79353,0.00012,18.8286]
[1776964038659,36.0,77873.14,0.0,0.79204,0.00012,18.9059]
[1776964040564,36.0,77868.0,0.0,0.79142,0.00012,18.93815]
[1776964041571,36.0,77873.09,0.0,0.79203,0.00012,18.90644]
[1776964043592,36.0,77875.82,0.0,0.79236,0.00012,18.88951]
[1776964044592,36.0,77889.69,0.0,0.79403,0.00012,18.80296]
[1776964045601,36.0,77897.08,0.0,0.79491,0.00012,18.75691]
[1776964046606,36.0,77891.49,0.0,0.79424,0.00012,18.79213]
[1776964048730,36.0,77868.05,0.0,0.79141,0.00012,18.93889]
[1776964050634,36.0,77866.9,0.0,0.79127,0.00012,18.94607]
[1776964054662,36.0,77855.65,0.0,0.78993,0.00012,19.01213]
[1776964055671,36.0,77846.94,0.0,0.78887,0.00012,19.06621]
[1776964056676,36.0,77845.16,0.0,0.78865,0.00012,19.07733]
[1776964058803,36.0,77835.61,0.0,0.78748,0.00012,19.13659]
[1776964060705,36.01,77834.58,0.0,0.78735,0.00012,19.14332]
[1776964064742,36.01,77822.42,0.0,0.78586,0.00012,19.21848]
[1776964065744,36.01,77821.74,0.0,0.78577,0.00012,19.22271]
[1776964068872,36.01,77830.25,0.0,0.78681,0.00012,19.17038]
[1776964069771,36.01,77830.25,0.0,0.78681,0.00012,19.17043]
[1776964070778,36.01,77823.89,0.0,0.78603,0.00012,19.2097]
[1776964071786,36.01,77815.97,0.0,0.78506,0.00012,19.25861]
[1776964072798,36.01,77817.17,0.0,0.7852,0.00012,19.25127]
[1776964073800,36.01,77826.71,0.0,0.78638,0.00012,19.19237]
[1776964074806,36.01,77828.25,0.0,0.78657,0.00012,19.18285]
[1776964076826,36.01,77835.99,0.0,0.78751,0.00012,19.13505]
[1776964077855,36.01,77843.03,0.0,0.78837,0.00012,19.09156]
[1776964078950,36.01,77821.25,0.0,0.7857,0.00012,19.22627]
[1776964080855,36.01,77823.33,0.0,0.78596,0.00012,19.21352]
[1776964081861,36.01,77830.47,0.0,0.78683,0.00012,19.16945]
[1776964082869,36.01,77819.13,0.0,0.78544,0.00012,19.23957]
[1776964083874,36.01,77814.5,0.0,0.78487,0.00012,19.26816]
[1776964084885,36.01,77808.95,0.0,0.78418,0.00012,19.30242]
[1776964085894,36.01,77803.59,0.0,0.78352,0.00012,19.33552]
[1776964086895,36.01,77798.29,0.0,0.78286,0.00012,19.36816]
[1776964087908,36.01,77803.65,0.0,0.78352,0.00012,19.33535]
[1776964089022,36.01,77826.31,0.0,0.78631,0.00012,19.19595]
[1776964089917,36.01,77826.31,0.0,0.78631,0.00012,19.19596]
[1776964090924,36.01,77832.96,0.0,0.78712,0.00012,19.15501]
[1776964091931,36.01,77832.83,0.0,0.7871,0.00012,19.15598]
[1776964096965,36.01,77828.3,0.0,0.78653,0.00012,19.18475]
[1776964102000,36.01,77825.24,0.0,0.78614,0.00012,19.20421]
[1776964104014,36.02,77813.81,0.0,0.78473,0.00012,19.27488]
[1776964105021,36.02,77806.44,0.0,0.78382,0.00012,19.32025]
[1776964107036,36.02,77813.12,0.0,0.78465,0.00012,19.27924]
[1776964108043,36.02,77815.57,0.0,0.78495,0.00012,19.26421]
[1776964112074,36.02,77824.86,0.0,0.78611,0.00012,19.20312]
[1776964117107,36.02,77822.95,0.0,0.78587,0.00012,19.21539]
[1776964119128,36.02,77815.41,0.0,0.78494,0.00012,19.26207]
[1776964120147,36.02,77824.22,0.0,0.78602,0.00012,19.20781]
[1776964122148,36.02,77816.73,0.0,0.7851,0.00012,19.25427]
[1776964124172,36.02,77800.83,0.0,0.78313,0.00012,19.35206]
[1776964125184,36.02,77779.95,0.0,0.78054,0.00012,19.47992]
[1776964126200,36.02,77784.34,0.0,0.78109,0.00012,19.45306]
[1776964130213,36.02,77777.62,0.0,0.78024,0.00012,19.49452]
[1776964133235,36.02,77783.73,0.0,0.78099,0.00012,19.45773]
[1776964135250,36.03,77793.11,0.0,0.78215,0.00012,19.40077]
[1776964138270,36.03,77785.56,0.0,0.7812,0.00012,19.44773]
[1776964139385,36.03,77793.24,0.0,0.78215,0.00012,19.40093]
[1776964141290,36.03,77796.61,0.0,0.78255,0.00012,19.38075]
[1776964143304,36.03,77790.95,0.0,0.78185,0.00012,19.41572]
[1776964148340,36.03,77806.08,0.0,0.78371,0.00012,19.32362]
[1776964152369,36.04,77800.02,0.0,0.78294,0.00012,19.36165]
[1776964156396,36.04,77805.17,0.0,0.78357,0.00012,19.33076]
[1776964157409,36.04,77815.83,0.0,0.78487,0.00012,19.26556]
[1776964159525,36.04,77787.16,0.0,0.78132,0.00012,19.44172]
[1776964160425,36.04,77787.16,0.0,0.78132,0.00012,19.44179]
[1776964165464,36.04,77783.94,0.0,0.78091,0.00012,19.46173]
[1776964170494,36.04,77780.12,0.0,0.78042,0.00012,19.48572]
[1776964172575,36.04,77769.78,0.0,0.77916,0.00012,19.54495]
[1776964173533,36.06,77764.69,0.0,0.77844,0.00013,19.58005]
[1776964174545,36.06,77748.82,0.0,0.77644,0.00013,19.67635]
[1776964176555,36.06,77741.05,0.0,0.77546,0.00013,19.72351]
[1776964180590,36.06,77720.52,0.0,0.77286,0.00013,19.84733]
[1776964181597,36.06,77720.52,0.0,0.77285,0.00013,19.84746]
[1776964182603,36.06,77728.98,0.0,0.77392,0.00013,19.79675]
[1776964187641,36.06,77725.08,0.0,0.77342,0.00013,19.82065]
[1776964188642,36.06,77734.56,0.0,0.77462,0.00013,19.76367]
[1776964190657,36.07,77733.16,0.0,0.77441,0.00013,19.7735]
[1776964193684,36.08,77721.36,0.0,0.77286,0.00013,19.84752]
[1776964195694,36.09,77711.42,0.0,0.77153,0.00013,19.90999]
[1776964198717,36.09,77716.8,0.0,0.77221,0.00013,19.87824]
[1776964202740,36.09,77708.86,0.0,0.77118,0.00013,19.92639]
[1776964204754,36.09,77702.25,0.0,0.77033,0.00013,19.9663]
[1776964205762,36.09,77696.91,0.0,0.76965,0.00013,19.99812]
[1776964207783,36.09,77686.12,0.0,0.76826,0.00013,20.06249]
[1776964209794,36.1,77679.96,0.0,0.76746,0.00013,20.09959]
[1776964212812,36.1,77672.01,0.0,0.76643,0.00013,20.14693]
[1776964214826,36.1,77666.05,0.0,0.76564,0.00013,20.18279]
[1776964215837,36.1,77673.8,0.0,0.76664,0.00013,20.13708]
[1776964216848,36.1,77677.87,0.0,0.76716,0.00013,20.11311]
[1776964217852,36.1,77668.64,0.0,0.76597,0.00013,20.16767]
[1776964219973,36.1,77662.1,0.0,0.76512,0.00013,20.20682]
[1776964225940,36.1,77673.97,0.0,0.76663,0.00013,20.13758]
[1776964226919,36.11,77686.15,0.0,0.76819,0.00013,20.06582]
[1776964227926,36.11,77691.79,0.0,0.76891,0.00013,20.03233]
[1776964228933,36.11,77693.35,0.0,0.76911,0.00013,20.02335]
[1776964230045,36.11,77704.48,0.0,0.77053,0.00013,19.95738]
[1776964231954,36.11,77707.32,0.0,0.77091,0.00013,19.93677]
[1776964234976,36.11,77701.17,0.0,0.77011,0.00013,19.97391]
[1776964235984,36.12,77710.13,0.0,0.77121,0.00013,19.92252]
[1776964236990,36.13,77706.87,0.0,0.77075,0.00013,19.94427]
[1776964240115,36.14,77702.08,0.0,0.77003,0.00013,19.97825]
[1776964244067,36.16,77723.61,0.0,0.77267,0.00013,19.85479]
[1776964245069,36.17,77734.3,0.0,0.77399,0.00013,19.79227]
[1776964246074,36.17,77732.6,0.0,0.77377,0.00013,19.80257]
[1776964248090,36.17,77738.57,0.0,0.77452,0.00013,19.76681]
[1776964249093,36.17,77746.14,0.0,0.77548,0.00013,19.72137]
[1776964250101,36.17,77749.76,0.0,0.77593,0.00013,19.69968]
[1776964254136,36.17,77757.39,0.0,0.77685,0.00013,19.65554]
[1776964256145,36.18,77761.47,0.0,0.77731,0.00013,19.63341]
[1776964258158,36.2,77769.27,0.0,0.77819,0.00012,19.59113]
[1776964260260,36.2,77782.28,0.0,0.7798,0.00012,19.51282]
[1776964262188,36.21,77785.72,0.0,0.78016,0.00012,19.49529]
[1776964266218,36.23,77793.55,0.0,0.78102,0.00012,19.4534]
[1776964268230,36.24,77784.86,0.0,0.77988,0.00012,19.5096]
[1776964270242,36.26,77791.84,0.0,0.78065,0.00012,19.47216]
[1776964271249,36.26,77798.28,0.0,0.78144,0.00012,19.43333]
[1776964274275,36.27,77804.88,0.0,0.78218,0.00012,19.39671]
[1776964276302,36.28,77813.6,0.0,0.78319,0.00012,19.34721]
[1776964279318,36.31,77805.72,0.0,0.78205,0.00012,19.40359]
[1776964280335,36.31,77796.06,0.0,0.78081,0.00012,19.46497]
[1776964281322,36.32,77800.72,0.0,0.78138,0.00012,19.43695]
[1776964282332,36.32,77811.84,0.0,0.78275,0.00012,19.36958]
[1776964283337,36.32,77815.11,0.0,0.78314,0.00012,19.34989]
[1776964284346,36.32,77807.98,0.0,0.78223,0.00012,19.39535]
[1776964285351,36.32,77800.68,0.0,0.78132,0.00012,19.43978]
[1776964286357,36.32,77801.73,0.0,0.78145,0.00012,19.43372]
[1776964289380,36.33,77813.99,0.0,0.78295,0.00012,19.35966]
[1776964290386,36.33,77817.4,0.0,0.78333,0.00012,19.34093]
[1776964293407,36.34,77806.15,0.0,0.78193,0.00012,19.40771]
[1776964294416,36.34,77807.39,0.0,0.78207,0.00012,19.4004]
[1776964299450,36.35,77800.47,0.0,0.7812,0.00012,19.44356]
[1776964303486,36.35,77796.36,0.0,0.78067,0.00012,19.4695]
[1776964308514,36.35,77798.59,0.0,0.78092,0.00012,19.45726]
[1776964310622,36.35,77815.27,0.0,0.78296,0.00012,19.35665]
[1776964311535,36.35,77815.27,0.0,0.78296,0.00012,19.35692]
[1776964315564,36.36,77821.85,0.0,0.78374,0.00012,19.31809]
[1776964317581,36.36,77828.78,0.0,0.78458,0.00012,19.2766]
[1776964318586,36.36,77834.1,0.0,0.78522,0.00012,19.2444]
[1776964319598,36.37,77841.83,0.0,0.78611,0.00012,19.19979]
[1776964320693,36.38,77847.52,0.0,0.78674,0.00012,19.16815]
[1776964322611,36.39,77846.66,0.0,0.78655,0.00012,19.17805]
[1776964327650,36.41,77856.46,0.0,0.78764,0.00012,19.12353]
[1776964328658,36.42,77859.14,0.0,0.78789,0.00012,19.11052]
[1776964333690,36.47,77865.27,0.0,0.78836,0.00012,19.08751]
[1776964338736,36.49,77869.91,0.0,0.78876,0.00012,19.06767]
[1776964339742,36.49,77885.42,0.0,0.79061,0.00012,18.97321]
[1776964340749,36.49,77898.42,0.0,0.79215,0.00012,18.89373]
[1776964345786,36.5,77898.42,0.0,0.79213,0.00012,18.89472]
[1776964347801,36.5,77890.41,0.0,0.79116,0.00012,18.94473]
[1776964348807,36.5,77883.68,0.0,0.79036,0.00012,18.98599]
[1776964350823,36.5,77889.34,0.0,0.79102,0.00012,18.95217]
[1776964351827,36.5,77895.45,0.0,0.79178,0.00012,18.91057]
[1776964355869,36.51,77888.37,0.0,0.79091,0.00012,18.95508]
[1776964356862,36.51,77887.69,0.0,0.79082,0.00012,18.95979]
[1776964357903,36.51,77881.51,0.0,0.79008,0.00012,18.99765]
[1776964358878,36.51,77875.22,0.0,0.78932,0.00012,19.03666]
[1776964359886,36.51,77862.41,0.0,0.78778,0.00012,19.11489]
[1776964360985,36.51,77860.64,0.0,0.78756,0.00012,19.12585]
[1776964363921,36.51,77839.51,0.0,0.78499,0.00012,19.25508]
[1776964364921,36.51,77828.87,0.0,0.78369,0.00012,19.31973]
[1776964366939,36.51,77819.19,0.0,0.78251,0.00012,19.37841]
[1776964368950,36.51,77809.13,0.0,0.78127,0.00012,19.4393]
[1776964371065,36.51,77798.16,0.0,0.77992,0.00012,19.50555]
[1776964372991,36.51,77804.28,0.0,0.78067,0.00012,19.46883]
[1776964374993,36.52,77813.41,0.0,0.78179,0.00012,19.41409]
[1776964376004,36.52,77815.45,0.0,0.78203,0.00012,19.40196]
[1776964379021,36.52,77822.91,0.0,0.78293,0.00012,19.35748]
[1776964380049,36.52,77830.98,0.0,0.78392,0.00012,19.30878]
[1776964381041,36.52,77831.88,0.0,0.78402,0.00012,19.30352]
[1776964386077,36.52,77831.03,0.0,0.7839,0.00012,19.30964]
[1776964388089,36.52,77825.19,0.0,0.78318,0.00012,19.3454]
[1776964389098,36.52,77831.96,0.0,0.784,0.00012,19.30487]
[1776964390104,36.52,77839.72,0.0,0.78494,0.00012,19.25785]
[1776964391211,36.53,77832.5,0.0,0.78406,0.00012,19.30186]
[1776964393127,36.53,77822.65,0.0,0.78285,0.00012,19.36199]
[1776964394146,36.53,77815.75,0.0,0.782,0.00012,19.40389]
[1776964395139,36.53,77811.69,0.0,0.7815,0.00012,19.42861]
[1776964396147,36.53,77808.09,0.0,0.78105,0.00012,19.45047]
[1776964397154,36.53,77801.38,0.0,0.78022,0.00012,19.49099]
[1776964398162,36.53,77797.29,0.0,0.77972,0.00012,19.51576]
[1776964401184,36.53,77785.88,0.0,0.77831,0.00012,19.58424]
[1776964403196,36.53,77773.46,0.0,0.77676,0.00012,19.65876]
[1776964405211,36.53,77771.25,0.0,0.77648,0.00012,19.67233]
[1776964410249,36.54,77772.5,0.0,0.77662,0.00012,19.66572]
[1776964411354,36.54,77777.67,0.0,0.77728,0.00012,19.63116]
[1776964415288,36.54,77767.58,0.0,0.77601,0.00012,19.69208]
[1776964416307,36.54,77761.16,0.0,0.77521,0.00012,19.73061]
[1776964417303,36.54,77765.13,0.0,0.7757,0.00012,19.70722]
[1776964419317,36.54,77770.59,0.0,0.77637,0.00012,19.6751]
[1776964422338,36.54,77775.53,0.0,0.77697,0.00012,19.64612]
[1776964424351,36.55,77786.89,0.0,0.77837,0.00012,19.57849]
[1776964425362,36.55,77790.47,0.0,0.77881,0.00012,19.5572]
[1776964428382,36.55,77784.72,0.0,0.77809,0.00012,19.59211]
[1776964429387,36.55,77777.71,0.0,0.77722,0.00012,19.63434]
[1776964430394,36.55,77771.6,0.0,0.77645,0.00012,19.67109]
[1776964434422,36.55,77783.13,0.0,0.77787,0.00012,19.60317]
[1776964435436,36.55,77789.51,0.0,0.77865,0.00012,19.56514]
[1776964440464,36.56,77794.14,0.0,0.7792,0.00012,19.53835]
[1776964442512,36.56,77811.89,0.0,0.78138,0.00012,19.43194]
[1776964443490,36.56,77832.07,0.0,0.78384,0.00012,19.31059]
[1776964444496,36.56,77835.37,0.0,0.78424,0.00012,19.29074]
[1776964448525,36.56,77826.88,0.0,0.78318,0.00012,19.34321]
[1776964452553,36.56,77819.66,0.0,0.78228,0.00012,19.38755]
[1776964453567,36.57,77812.57,0.0,0.78141,0.00012,19.43045]
[1776964454569,36.57,77818.15,0.0,0.78209,0.00012,19.39698]
[1776964458596,36.57,77820.75,0.0,0.7824,0.00012,19.38196]
[1776964462624,36.57,77811.91,0.0,0.7813,0.00012,19.43589]
[1776964463631,36.57,77817.85,0.0,0.78203,0.00012,19.40023]
[1776964465643,36.57,77824.48,0.0,0.78283,0.00012,19.36063]
[1776964469680,36.57,77834.13,0.0,0.78399,0.00012,19.30304]
[1776964470683,36.57,77838.63,0.0,0.78454,0.00012,19.276]
[1776964472708,36.58,77846.3,0.0,0.78549,0.00012,19.22584]
[1776964474718,36.58,77835.62,0.0,0.78418,0.00012,19.29097]
[1776964475723,36.58,77829.37,0.0,0.78342,0.00012,19.3289]
[1776964476725,36.58,77830.9,0.0,0.7836,0.00012,19.31976]
[1776964481858,36.58,77831.33,0.0,0.78364,0.00012,19.31789]
[1776964486798,36.58,77836.87,0.0,0.78431,0.00012,19.2849]
[1776964488814,36.58,77831.27,0.0,0.78362,0.00012,19.31922]
[1776964491932,36.58,77836.65,0.0,0.78426,0.00012,19.28702]
[1776964493854,36.59,77843.18,0.0,0.78505,0.00012,19.24786]
[1776964498890,36.59,77843.49,0.0,0.78506,0.00012,19.24722]
[1776964502003,36.59,77835.14,0.0,0.78403,0.00012,19.29861]
[1776964503924,36.59,77822.59,0.0,0.7825,0.00012,19.37486]
[1776964504934,36.59,77820.04,0.0,0.78218,0.00012,19.39036]
[1776964507956,36.6,77814.62,0.0,0.78151,0.00012,19.42351]
[1776964509970,36.6,77807.28,0.0,0.7806,0.00012,19.46789]
[1776964513997,36.6,77817.98,0.0,0.7819,0.00012,19.40433]
[1776964515012,36.6,77830.46,0.0,0.78342,0.00012,19.32922]
[1776964516015,36.6,77832.1,0.0,0.78361,0.00012,19.31951]
[1776964519039,36.6,77838.23,0.0,0.78435,0.00012,19.28322]
[1776964524069,36.61,77840.46,0.0,0.7846,0.00012,19.27074]
[1776964528098,36.61,77851.61,0.0,0.78593,0.00012,19.20421]
[1776964532212,36.61,77845.9,0.0,0.78525,0.00012,19.23558]
[1776964536157,36.61,77828.24,0.0,0.78309,0.00012,19.34308]
[1776964537164,36.62,77812.71,0.0,0.78119,0.00012,19.43681]
[1776964540185,36.62,77806.05,0.0,0.78037,0.00012,19.47701]
[1776964545218,36.62,77806.19,0.0,0.78038,0.00012,19.47653]
[1776964550251,36.62,77799.89,0.0,0.77959,0.00012,19.51498]
[1776964554282,36.62,77805.11,0.0,0.78022,0.00012,19.4842]
[1776964559317,36.62,77799.91,0.0,0.77957,0.00012,19.51598]
[1776964564353,36.62,77797.88,0.0,0.77931,0.00012,19.52863]
[1776964566366,36.63,77790.85,0.0,0.77844,0.00012,19.57076]
[1776964571402,36.63,77789.75,0.0,0.77829,0.00012,19.57805]
[1776964574422,36.63,77806.93,0.0,0.7804,0.00012,19.47582]
[1776964575429,36.63,77812.8,0.0,0.78111,0.00012,19.44086]
[1776964578450,36.63,77800.41,0.0,0.77958,0.00012,19.51585]
[1776964579457,36.63,77789.53,0.0,0.77823,0.00012,19.581]
[1776964582570,36.63,77796.48,0.0,0.77908,0.00012,19.53983]
[1776964583485,36.63,77796.48,0.0,0.77908,0.00012,19.54002]
[1776964586507,36.64,77789.65,0.0,0.77823,0.00012,19.58127]
[1776964588521,36.64,77804.92,0.0,0.7801,0.00012,19.49018]
[1776964589531,36.64,77808.56,0.0,0.78055,0.00012,19.4686]
[1776964592548,36.64,77813.76,0.0,0.7812,0.00012,19.43399]
[1776964595573,36.64,77830.22,0.0,0.7832,0.00012,19.33553]
[1776964596589,36.64,77836.19,0.0,0.78392,0.00012,19.29974]
[1776964598591,36.64,77847.63,0.0,0.7853,0.00012,19.231]
[1776964599598,36.64,77845.17,0.0,0.785,0.00012,19.24607]
[1776964600608,36.64,77839.93,0.0,0.78436,0.00012,19.27792]
[1776964601617,36.65,77832.31,0.0,0.78343,0.00012,19.32403]
[1776964603628,36.65,77830.66,0.0,0.78322,0.00012,19.33416]
[1776964605642,36.65,77818.69,0.0,0.78176,0.00012,19.40659]
[1776964606650,36.65,77811.0,0.0,0.78081,0.00012,19.453]
[1776964607656,36.65,77791.01,0.0,0.77835,0.00012,19.57279]
[1776964608663,36.65,77783.07,0.0,0.77737,0.00012,19.6202]
[1776964609676,36.65,77784.85,0.0,0.77759,0.00012,19.60959]
[1776964610700,36.65,77759.9,0.0,0.7745,0.00012,19.75782]
[1776964611732,36.65,77719.79,0.0,0.76947,0.00013,19.99407]
[1776964614710,36.65,77735.16,0.0,0.7714,0.00013,19.90397]
[1776964615718,36.65,77742.47,0.0,0.77231,0.00013,19.86107]
[1776964616726,36.65,77743.36,0.0,0.77242,0.00013,19.85597]
[1776964618739,36.65,77752.5,0.0,0.77356,0.00012,19.80247]
[1776964619747,36.65,77762.41,0.0,0.77479,0.00012,19.74383]
[1776964620754,36.65,77760.68,0.0,0.77457,0.00012,19.75424]
[1776964622888,36.65,77710.93,0.0,0.76833,0.00013,20.04709]
[1776964624787,36.65,77690.44,0.0,0.76572,0.00013,20.16672]
[1776964625801,36.65,77692.74,0.0,0.76601,0.00013,20.15337]
[1776964626807,36.65,77687.09,0.0,0.76529,0.00013,20.18623]
[1776964628816,36.65,77692.63,0.0,0.766,0.00013,20.15413]
[1776964630849,36.65,77670.95,0.0,0.76323,0.00013,20.27969]
[1776964631852,36.65,77644.09,0.0,0.75977,0.00013,20.43415]
[1776964632863,36.65,77651.64,0.0,0.76074,0.00013,20.3909]
[1776964633865,36.65,77656.53,0.0,0.76137,0.00013,20.36282]
[1776964634873,36.66,77630.58,0.0,0.75802,0.00013,20.51146]
[1776964635996,36.66,77635.06,0.0,0.7586,0.00013,20.48589]
[1776964637977,36.66,77607.82,0.0,0.75506,0.00013,20.64078]
[1776964639006,36.66,77605.63,0.0,0.75477,0.00013,20.6533]
[1776964639993,36.66,77580.78,0.0,0.7515,0.00013,20.79323]
[1776964641001,36.66,77571.15,0.0,0.75023,0.00013,20.84723]
[1776964642007,36.66,77582.72,0.0,0.75176,0.00013,20.78253]
[1776964643054,36.66,77567.87,0.0,0.74979,0.00013,20.86572]
[1776964644023,36.66,77567.87,0.0,0.74979,0.00013,20.86587]
[1776964646035,36.66,77568.91,0.0,0.74992,0.00013,20.86031]
[1776964648066,36.66,77574.54,0.0,0.75066,0.00013,20.82931]
[1776964649057,36.66,77585.19,0.0,0.75206,0.00013,20.76974]
[1776964650067,36.66,77583.94,0.0,0.75189,0.00013,20.77677]
[1776964651078,36.66,77573.17,0.0,0.7505,0.00013,20.83307]
[1776964652080,36.66,77574.02,0.0,0.75061,0.00013,20.82845]
[1776964657126,36.66,77569.43,0.0,0.74999,0.00013,20.85454]
[1776964660133,36.66,77581.27,0.0,0.75155,0.00013,20.78844]
[1776964661142,36.66,77583.41,0.0,0.75183,0.00013,20.77656]
[1776964663200,36.67,77576.18,0.0,0.75088,0.00013,20.81716]
[1776964665169,36.67,77581.86,0.0,0.75162,0.00013,20.78545]
[1776964668210,36.67,77588.52,0.0,0.7525,0.00013,20.74825]
[1776964669213,36.67,77598.88,0.0,0.75385,0.00013,20.69004]
[1776964670205,36.67,77615.36,0.0,0.756,0.00013,20.597]
[1776964671210,36.67,77616.78,0.0,0.75618,0.00013,20.5892]
[1776964672218,36.67,77622.25,0.0,0.75689,0.00013,20.55831]
[1776964673278,36.67,77627.29,0.0,0.75754,0.00013,20.5298]
[1776964674312,36.67,77639.01,0.0,0.75906,0.00013,20.4632]
[1776964676252,36.67,77657.7,0.0,0.76146,0.00013,20.35628]
[1776964677261,36.67,77665.71,0.0,0.76249,0.00013,20.31021]
[1776964678280,36.67,77662.05,0.0,0.76202,0.00013,20.33144]
[1776964681303,36.67,77668.26,0.0,0.76281,0.00013,20.29587]
[1776964683314,36.67,77661.99,0.0,0.762,0.00013,20.33213]
[1776964687342,36.67,77648.25,0.0,0.76023,0.00013,20.41122]
[1776964688347,36.67,77642.86,0.0,0.75953,0.00013,20.44212]
[1776964693387,36.67,77641.16,0.0,0.75932,0.00013,20.45172]
[1776964697414,36.67,77635.35,0.0,0.75857,0.00013,20.48474]
[1776964698423,36.67,77644.4,0.0,0.75974,0.00013,20.43312]
[1776964699429,36.67,77653.35,0.0,0.76089,0.00013,20.38187]
[1776964703515,36.67,77643.94,0.0,0.75968,0.00013,20.43583]
[1776964706486,36.67,77637.92,0.0,0.7589,0.00013,20.47031]
[1776964709498,36.67,77620.43,0.0,0.75662,0.00013,20.56999]
[1776964710506,36.67,77603.08,0.0,0.75436,0.00013,20.66826]
[1776964714535,36.68,77615.67,0.0,0.75602,0.00013,20.59331]
[1776964719582,36.68,77618.96,0.0,0.75645,0.00013,20.57496]
[1776964721585,36.68,77632.83,0.0,0.75824,0.00013,20.49635]
[1776964725612,36.68,77624.44,0.0,0.75715,0.00013,20.54436]
[1776964730648,36.68,77623.81,0.0,0.75706,0.00013,20.54819]
[1776964734677,36.68,77617.98,0.0,0.7563,0.00013,20.5814]
[1776964738716,36.68,77631.62,0.0,0.75807,0.00013,20.50391]
[1776964739715,36.68,77641.68,0.0,0.75937,0.00013,20.44652]
[1776964740723,36.68,77651.8,0.0,0.76068,0.00013,20.38862]
[1776964741727,36.68,77652.96,0.0,0.76083,0.00013,20.38206]
[1776964745761,36.68,77659.37,0.0,0.76164,0.00013,20.34566]
[1776964747775,36.68,77662.68,0.0,0.76206,0.00013,20.32692]
[1776964751810,36.68,77657.34,0.0,0.76136,0.00013,20.35819]
[1776964755837,36.69,77643.81,0.0,0.75961,0.00013,20.43626]
[1776964756844,36.69,77637.15,0.0,0.75874,0.00013,20.47437]
[1776964757856,36.69,77640.45,0.0,0.75917,0.00013,20.45557]
[1776964759864,36.69,77632.5,0.0,0.75814,0.00013,20.501]
[1776964760872,36.69,77626.29,0.0,0.75733,0.00013,20.53643]
[1776964762887,36.69,77615.62,0.0,0.75593,0.00013,20.59743]
[1776964767920,36.69,77610.46,0.0,0.75525,0.00013,20.62732]
[1776964768928,36.69,77607.5,0.0,0.75486,0.00013,20.64419]
[1776964774014,36.7,77590.48,0.0,0.75264,0.00013,20.73674]
[1776964774978,36.7,77590.48,0.0,0.75264,0.00013,20.73683]
[1776964776992,36.7,77593.6,0.0,0.75304,0.00013,20.71959]
[1776964777999,36.7,77587.04,0.0,0.75218,0.00013,20.75665]
[1776964779006,36.7,77580.75,0.0,0.75134,0.00013,20.79207]
[1776964781025,36.7,77573.47,0.0,0.75038,0.00013,20.83303]
[1776964782031,36.7,77564.26,0.0,0.74916,0.00013,20.88451]
[1776964783041,36.7,77568.13,0.0,0.74967,0.00013,20.86313]
[1776964784089,36.7,77558.25,0.0,0.74835,0.00013,20.91819]
[1776964786061,36.71,77558.89,0.0,0.74841,0.00013,20.91578]
[1776964787069,36.71,77564.74,0.0,0.74917,0.00013,20.88388]
[1776964789082,36.71,77571.52,0.0,0.75006,0.00013,20.84649]
[1776964791097,36.71,77579.85,0.0,0.75115,0.00013,20.80028]
[1776964793109,36.71,77590.56,0.0,0.75255,0.00013,20.74062]
[1776964794118,36.71,77599.34,0.0,0.7537,0.00013,20.69143]
[1776964795136,36.71,77605.73,0.0,0.75453,0.00013,20.65563]
[1776964796135,36.72,77607.32,0.0,0.75473,0.00013,20.64712]
[1776964798152,36.72,77614.88,0.0,0.75571,0.00013,20.60492]
[1776964799157,36.72,77620.12,0.0,0.75638,0.00013,20.57542]
[1776964803186,36.72,77608.02,0.0,0.7548,0.00013,20.64414]
[1776964807213,36.72,77614.34,0.0,0.75562,0.00013,20.60878]
[1776964812259,36.72,77614.2,0.0,0.75559,0.00013,20.60987]
[1776964817287,36.72,77607.39,0.0,0.7547,0.00013,20.64861]
[1776964822320,36.73,77604.72,0.0,0.75434,0.00013,20.66408]
[1776964827353,36.73,77602.36,0.0,0.75402,0.00013,20.67784]
[1776964830375,36.73,77594.55,0.0,0.75299,0.00013,20.72213]
[1776964835411,36.73,77592.09,0.0,0.75268,0.00013,20.7325]
[1776964838433,36.73,77584.02,0.0,0.75161,0.00013,20.77814]
[1776964840444,36.73,77578.16,0.0,0.75084,0.00013,20.81117]
[1776964845480,36.74,77571.82,0.0,0.74999,0.00013,20.84719]
[1776964848503,36.74,77564.78,0.0,0.74905,0.00013,20.88655]
[1776964851530,36.74,77554.15,0.0,0.74764,0.00013,20.94554]
[1776964852542,36.74,77560.53,0.0,0.74849,0.00013,20.91026]
[1776964853546,36.74,77566.97,0.0,0.74934,0.00013,20.87452]
[1776964854551,36.74,77572.64,0.0,0.75008,0.00013,20.84306]
[1776964859587,36.74,77574.8,0.0,0.75036,0.00013,20.83152]
[1776964861604,36.74,77583.91,0.0,0.75155,0.00013,20.781]
[1776964862614,36.74,77600.66,0.0,0.75374,0.00013,20.68714]
[1776964866655,36.74,77610.94,0.0,0.75508,0.00013,20.62941]
[1776964868719,36.74,77617.24,0.0,0.7559,0.00013,20.59392]
[1776964869676,36.74,77623.55,0.0,0.75672,0.00013,20.55821]
[1776964870734,36.74,77635.01,0.0,0.75821,0.00013,20.49316]
[1776964871681,36.74,77648.91,0.0,0.76,0.00013,20.41405]
[1776964872695,36.74,77648.77,0.0,0.75997,0.00013,20.41523]
[1776964877740,36.75,77652.25,0.0,0.76041,0.00013,20.39593]
[1776964879750,36.75,77655.9,0.0,0.76087,0.00013,20.37528]
[1776964881763,36.75,77648.69,0.0,0.75994,0.00013,20.41664]
[1776964883779,36.75,77654.52,0.0,0.76069,0.00013,20.38344]
[1776964885796,36.75,77662.11,0.0,0.76166,0.00013,20.3402]
[1776964890830,36.75,77661.23,0.0,0.76153,0.00013,20.34605]
[1776964892845,36.75,77653.72,0.0,0.76059,0.00013,20.38524]
[1776964893853,36.75,77653.16,0.0,0.76051,0.00013,20.38849]
[1776964896867,36.75,77659.27,0.0,0.7613,0.00013,20.3537]
[1776964898891,36.75,77674.92,0.0,0.7633,0.00013,20.26382]
[1776964899895,36.75,77696.03,0.0,0.76599,0.00013,20.14198]
[1776964900905,36.76,77698.9,0.0,0.76635,0.00013,20.12562]
[1776964901910,36.76,77684.97,0.0,0.76457,0.00013,20.20633]
[1776964904962,36.76,77663.28,0.0,0.7618,0.00013,20.33136]
[1776964905937,36.76,77663.28,0.0,0.76179,0.00013,20.33144]
[1776964910971,36.76,77653.64,0.0,0.76055,0.00013,20.38697]
[1776964911979,36.76,77660.08,0.0,0.76138,0.00013,20.35012]
[1776964913993,36.76,77660.62,0.0,0.76144,0.00013,20.34718]
[1776964919028,36.76,77662.73,0.0,0.76171,0.00013,20.33517]
[1776964922064,36.76,77660.71,0.0,0.76145,0.00013,20.34679]
[1776964927089,36.76,77659.26,0.0,0.76126,0.00013,20.35535]
[1776964932119,36.76,77658.7,0.0,0.76118,0.00013,20.35886]
[1776964937154,36.76,77645.51,0.0,0.75947,0.00013,20.43473]
[1776964938161,36.76,77640.7,0.0,0.75885,0.00013,20.4622]
[1776964941182,36.76,77638.46,0.0,0.75856,0.00013,20.47503]
[1776964944203,36.76,77628.63,0.0,0.75729,0.00013,20.53089]
[1776964945212,36.76,77626.45,0.0,0.75701,0.00013,20.54322]
[1776964950246,36.76,77639.2,0.0,0.75866,0.00013,20.47062]
[1776964951255,36.76,77642.43,0.0,0.75911,0.00013,20.44823]
[1776964955281,36.76,77647.56,0.0,0.75976,0.00013,20.41908]
[1776964958302,36.76,77657.25,0.0,0.76101,0.00013,20.36385]
[1776964959319,36.76,77653.4,0.0,0.76051,0.00013,20.38598]
[1776964962330,36.77,77645.07,0.0,0.75943,0.00013,20.43376]
[1776964965390,36.77,77628.35,0.0,0.75727,0.00013,20.52889]
[1776964966357,36.77,77628.35,0.0,0.75727,0.00013,20.52885]
[1776964971393,36.76,77630.28,0.0,0.75752,0.00013,20.51772]
[1776964975421,36.76,77635.75,0.0,0.75823,0.00013,20.48659]
[1776964978446,36.76,77652.13,0.0,0.76035,0.00013,20.39329]
[1776964979452,36.77,77655.12,0.0,0.76073,0.00013,20.3763]
[1776964980538,36.77,77660.27,0.0,0.76139,0.00013,20.34693]
[1776964981469,36.77,77666.81,0.0,0.76222,0.00013,20.30961]
[1776964983484,36.77,77658.18,0.0,0.76111,0.00013,20.35923]
[1776964984493,36.77,77665.49,0.0,0.76205,0.00013,20.31743]
[1776964985499,36.77,77667.45,0.0,0.7623,0.00013,20.30632]
[1776964986507,36.77,77675.16,0.0,0.76328,0.00013,20.26233]
[1776964988520,36.77,77687.77,0.0,0.76488,0.00013,20.18987]
[1776964989526,36.77,77694.51,0.0,0.76573,0.00013,20.15099]
[1776964991542,36.77,77698.83,0.0,0.76628,0.00013,20.12614]
[1776964996575,36.77,77698.71,0.0,0.76625,0.00013,20.12731]
[1776965001612,36.77,77701.22,0.0,0.76656,0.00013,20.11345]
[1776965006647,36.78,77706.7,0.0,0.76723,0.00013,20.08283]
[1776965010673,36.78,77701.48,0.0,0.76655,0.00013,20.11388]
[1776965012688,36.78,77693.84,0.0,0.7656,0.00013,20.1543]
[1776965014705,36.78,77689.51,0.0,0.76505,0.00013,20.17965]
[1776965019737,36.79,77689.58,0.0,0.76504,0.00013,20.17991]
[1776965020745,36.79,77696.61,0.0,0.76593,0.00013,20.13942]
[1776965021757,36.79,77701.26,0.0,0.76652,0.00013,20.11268]
[1776965025780,36.79,77712.02,0.0,0.76787,0.00013,20.05058]
[1776965028802,36.79,77715.18,0.0,0.76826,0.00013,20.03257]
[1776965033837,36.79,77715.49,0.0,0.76829,0.00013,20.03127]
[1776965037866,36.79,77708.16,0.0,0.76736,0.00013,20.07393]
[1776965038880,36.79,77713.25,0.0,0.76801,0.00013,20.04432]
[1776965039880,36.79,77721.32,0.0,0.76902,0.00013,19.99743]
[1776965040886,36.79,77717.4,0.0,0.76853,0.00013,20.0204]
[1776965041908,36.79,77710.43,0.0,0.76764,0.00013,20.06105]
[1776965042903,36.79,77712.9,0.0,0.76796,0.00013,20.04675]
[1776965047936,36.79,77702.84,0.0,0.76667,0.00013,20.10558]
[1776965048942,36.79,77695.05,0.0,0.76569,0.00013,20.15069]
[1776965049948,36.79,77696.76,0.0,0.7659,0.00013,20.14075]
[1776965052981,36.79,77686.35,0.0,0.76458,0.00013,20.20082]
[1776965053977,36.79,77680.8,0.0,0.76388,0.00013,20.23281]
[1776965056000,36.79,77669.87,0.0,0.76248,0.00013,20.29562]
[1776965057006,36.79,77669.87,0.0,0.76248,0.00013,20.29547]
[1776965058014,36.79,77675.03,0.0,0.76315,0.00013,20.26567]
[1776965061035,36.79,77664.58,0.0,0.76181,0.00013,20.32573]
[1776965062041,36.79,77659.42,0.0,0.76115,0.00013,20.35532]
[1776965063052,36.79,77657.21,0.0,0.76086,0.00013,20.36799]
[1776965068084,36.79,77664.46,0.0,0.76179,0.00013,20.32648]
[1776965070098,36.79,77666.3,0.0,0.76203,0.00013,20.31594]
[1776965074128,36.79,77653.89,0.0,0.76046,0.00013,20.38289]
[1776965075135,36.79,77648.17,0.0,0.75973,0.00013,20.41554]
[1776965078154,36.79,77645.81,0.0,0.75943,0.00013,20.42887]
[1776965081175,36.79,77650.96,0.0,0.76009,0.00013,20.39936]
[1776965083189,36.79,77652.23,0.0,0.76025,0.00013,20.39226]
[1776965088224,36.79,77651.35,0.0,0.76013,0.00013,20.3977]
[1776965093261,36.8,77650.01,0.0,0.75995,0.00013,20.40573]
[1776965095272,36.8,77642.51,0.0,0.75898,0.00013,20.44858]
[1776965098296,36.8,77627.79,0.0,0.75707,0.00013,20.53232]
[1776965099301,36.8,77636.35,0.0,0.75818,0.00013,20.48372]
[1776965100308,36.8,77646.17,0.0,0.75945,0.00013,20.42785]
[1776965101317,36.8,77649.68,0.0,0.7599,0.00013,20.40789]
[1776965103331,36.8,77646.78,0.0,0.75953,0.00013,20.42449]
[1776965104336,36.8,77637.8,0.0,0.75837,0.00013,20.47561]
[1776965105352,36.8,77633.73,0.0,0.75784,0.00013,20.49868]
[1776965108366,36.8,77628.31,0.0,0.75714,0.00013,20.52927]
[1776965113408,36.8,77631.07,0.0,0.75751,0.00013,20.51336]
[1776965114419,36.8,77624.62,0.0,0.75667,0.00013,20.54983]
[1776965115420,36.8,77625.41,0.0,0.75678,0.00013,20.54526]
[1776965118449,36.79,77635.19,0.0,0.75805,0.00013,20.48956]
[1776965121463,36.79,77644.36,0.0,0.75924,0.00013,20.43726]
[1776965123476,36.79,77645.31,0.0,0.75936,0.00013,20.43178]
[1776965127506,36.79,77652.86,0.0,0.76033,0.00013,20.38871]
[1776965132540,36.79,77655.8,0.0,0.76074,0.00013,20.36802]
[1776965133547,36.79,77663.29,0.0,0.7617,0.00013,20.32511]
[1776965136571,36.79,77656.2,0.0,0.76079,0.00013,20.36574]
[1776965140601,36.79,77661.36,0.0,0.76144,0.00013,20.33651]
[1776965145632,36.8,77670.93,0.0,0.76267,0.00013,20.28184]
[1776965150666,36.8,77670.31,0.0,0.76259,0.00013,20.28538]
[1776965151673,36.79,77664.08,0.0,0.76179,0.00013,20.32088]
[1776965155700,36.79,77652.48,0.0,0.76031,0.00013,20.38694]
[1776965156708,36.79,77658.39,0.0,0.76107,0.00013,20.35316]
[1776965161746,36.79,77662.61,0.0,0.76162,0.00013,20.32875]
[1776965162753,36.79,77679.76,0.0,0.76381,0.00013,20.23014]
[1776965163759,36.79,77689.36,0.0,0.76504,0.00013,20.1748]
[1776965165780,36.79,77699.52,0.0,0.76632,0.00013,20.11613]
[1776965166782,36.79,77708.28,0.0,0.76743,0.00013,20.06546]
[1776965171821,36.79,77710.86,0.0,0.76775,0.00013,20.05065]
[1776965174853,36.79,77719.12,0.0,0.76879,0.00013,20.00283]
[1776965176860,36.8,77737.55,0.0,0.7711,0.00013,19.89534]
[1776965177862,36.8,77750.04,0.0,0.77266,0.00012,19.82208]
[1776965178869,36.8,77758.48,0.0,0.77372,0.00012,19.77247]
[1776965180933,36.8,77776.24,0.0,0.77592,0.00012,19.66772]
[1776965181910,36.8,77792.12,0.0,0.77788,0.00012,19.57361]
[1776965182918,36.8,77813.76,0.0,0.78053,0.00012,19.44492]
[1776965183935,36.8,77813.31,0.0,0.78047,0.00012,19.44779]
[1776965185942,36.8,77818.56,0.0,0.7811,0.00012,19.41692]
[1776965188961,36.8,77805.46,0.0,0.7795,0.00012,19.49509]
[1776965189967,36.8,77801.82,0.0,0.77905,0.00012,19.51677]
[1776965191982,36.8,77785.62,0.0,0.77708,0.00012,19.60913]
[1776965192989,36.8,77774.9,0.0,0.77576,0.00012,19.67262]
[1776965193998,36.8,77770.13,0.0,0.77517,0.00012,19.70075]
[1776965196016,36.8,77764.41,0.0,0.77446,0.00012,19.73435]
[1776965197074,36.8,77781.29,0.0,0.77656,0.00012,19.63442]
[1776965198033,36.8,77781.29,0.0,0.77656,0.00012,19.63441]
[1776965203065,36.8,77786.17,0.0,0.77716,0.00012,19.60552]
[1776965204072,36.8,77792.76,0.0,0.77797,0.00012,19.56647]
[1776965209107,36.8,77792.98,0.0,0.778,0.00012,19.56515]
[1776965211127,36.8,77784.56,0.0,0.77696,0.00012,19.61512]
[1776965212128,36.8,77792.8,0.0,0.77798,0.00012,19.56613]
[1776965215151,36.8,77799.72,0.0,0.77883,0.00012,19.52477]
[1776965217167,36.8,77806.46,0.0,0.77966,0.00012,19.48456]
[1776965219177,36.8,77816.1,0.0,0.78084,0.00012,19.42698]
[1776965221191,36.8,77809.54,0.0,0.78004,0.00012,19.46614]
[1776965222198,36.8,77803.28,0.0,0.77927,0.00012,19.50341]
[1776965224213,36.8,77795.67,0.0,0.77834,0.00012,19.54854]
[1776965225226,36.8,77792.63,0.0,0.77797,0.00012,19.56648]
[1776965228240,36.79,77803.53,0.0,0.77932,0.00012,19.50124]
[1776965229247,36.79,77807.21,0.0,0.77977,0.00012,19.47924]
[1776965234284,36.79,77806.04,0.0,0.77963,0.00012,19.48587]
[1776965235290,36.79,77794.57,0.0,0.77823,0.00012,19.55404]
[1776965236304,36.79,77790.32,0.0,0.77771,0.00012,19.57912]
[1776965237355,36.79,77780.09,0.0,0.77645,0.00012,19.63959]
[1776965239322,36.79,77774.44,0.0,0.77576,0.00012,19.6727]
[1776965244421,36.79,77769.37,0.0,0.77515,0.00012,19.70153]
[1776965249454,36.78,77772.48,0.0,0.77555,0.00012,19.6824]
[1776965252475,36.78,77779.46,0.0,0.77645,0.00012,19.63672]
[1776965255507,36.78,77770.55,0.0,0.77535,0.00012,19.68922]
[1776965257512,36.78,77767.7,0.0,0.775,0.00012,19.70581]
[1776965261539,36.78,77752.6,0.0,0.77313,0.00012,19.79433]
[1776965262550,36.78,77750.02,0.0,0.77282,0.00012,19.80937]
[1776965263553,36.78,77737.48,0.0,0.77125,0.00013,19.88284]
[1776965264560,36.78,77733.69,0.0,0.77078,0.00013,19.90481]
[1776965269597,36.77,77738.09,0.0,0.77136,0.00013,19.87778]
[1776965274630,36.77,77736.03,0.0,0.77111,0.00013,19.88917]
[1776965276645,36.77,77741.74,0.0,0.77183,0.00013,19.85554]
[1776965281683,36.77,77745.87,0.0,0.77235,0.00012,19.83132]
[1776965283693,36.77,77726.29,0.0,0.76989,0.00013,19.94604]
[1776965284703,36.77,77720.6,0.0,0.76918,0.00013,19.97917]
[1776965285706,36.77,77714.16,0.0,0.76837,0.00013,20.01659]
[1776965290741,36.77,77716.98,0.0,0.76874,0.00013,19.99938]
[1776965293763,36.77,77705.2,0.0,0.76726,0.00013,20.06747]
[1776965294793,36.76,77689.85,0.0,0.76531,0.00013,20.15633]
[1776965295796,36.76,77675.75,0.0,0.76352,0.00013,20.2377]
[1776965296789,36.76,77645.93,0.0,0.75969,0.00013,20.40853]
[1776965297804,36.76,77636.43,0.0,0.75847,0.00013,20.46247]
[1776965298802,36.76,77636.43,0.0,0.75847,0.00013,20.46231]
[1776965299809,36.76,77646.71,0.0,0.7598,0.00013,20.4037]
[1776965300816,36.76,77661.87,0.0,0.76175,0.00013,20.3169]
[1776965301821,36.76,77656.01,0.0,0.761,0.00013,20.3505]
[1776965302831,36.76,77648.55,0.0,0.76004,0.00013,20.39311]
[1776965303836,36.76,77637.36,0.0,0.75859,0.00013,20.45684]
[1776965304843,36.76,77631.13,0.0,0.75779,0.00013,20.49224]
[1776965305850,36.76,77625.64,0.0,0.75708,0.00013,20.52333]
[1776965306857,36.76,77611.99,0.0,0.7553,0.00013,20.60053]
[1776965307874,36.76,77614.6,0.0,0.75564,0.00013,20.58571]
[1776965309919,36.76,77646.5,0.0,0.75978,0.00013,20.40466]
[1776965310885,36.76,77646.5,0.0,0.75978,0.00013,20.40454]
[1776965311891,36.76,77665.03,0.0,0.76219,0.00013,20.29439]
[1776965312899,36.76,77660.93,0.0,0.76166,0.00013,20.31796]
[1776965317936,36.76,77652.11,0.0,0.76054,0.00013,20.36812]
[1776965318941,36.76,77638.13,0.0,0.75874,0.00013,20.44776]
[1776965319949,36.76,77638.86,0.0,0.75883,0.00013,20.44341]
[1776965321962,36.76,77645.9,0.0,0.75975,0.00013,20.40305]
[1776965322972,36.76,77648.23,0.0,0.76005,0.00013,20.38963]
[1776965328005,36.76,77646.02,0.0,0.75978,0.00013,20.40165]
[1776965331068,36.75,77659.89,0.0,0.76157,0.00013,20.32197]
[1776965332063,36.75,77666.2,0.0,0.76238,0.00013,20.28571]
[1776965333075,36.75,77673.28,0.0,0.76329,0.00013,20.24498]
[1776965334083,36.75,77680.39,0.0,0.7642,0.00013,20.20403]
[1776965335087,36.75,77686.3,0.0,0.76495,0.00013,20.16999]
[1776965336095,36.75,77677.8,0.0,0.76386,0.00013,20.21919]
[1776965337109,36.76,77673.93,0.0,0.76337,0.00013,20.24156]
[1776965339116,36.76,77663.2,0.0,0.76199,0.00013,20.3033]
[1776965340128,36.76,77661.93,0.0,0.76183,0.00013,20.31056]
[1776965343143,36.75,77648.51,0.0,0.7601,0.00013,20.38727]
[1776965344151,36.75,77645.34,0.0,0.7597,0.00013,20.40525]
[1776965349189,36.75,77650.14,0.0,0.76032,0.00013,20.37776]
[1776965352210,36.75,77659.49,0.0,0.76153,0.00013,20.32405]
[1776965357245,36.75,77663.23,0.0,0.76201,0.00013,20.30254]
[1776965360266,36.75,77668.41,0.0,0.76267,0.00013,20.27284]
[1776965365300,36.75,77665.62,0.0,0.76231,0.00013,20.28896]
[1776965370339,36.75,77665.33,0.0,0.76227,0.00013,20.29069]
[1776965371345,36.75,77658.2,0.0,0.76139,0.00013,20.32756]
[1776965372352,36.75,77651.54,0.0,0.76053,0.00013,20.36563]
[1776965374367,36.75,77645.08,0.0,0.7597,0.00013,20.40237]
[1776965376380,36.75,77638.28,0.0,0.75883,0.00013,20.44087]
[1776965379401,36.75,77624.84,0.0,0.75709,0.00013,20.51693]
[1776965380410,36.75,77617.47,0.0,0.75614,0.00013,20.5586]
[1776965385444,36.75,77618.94,0.0,0.75633,0.00013,20.54995]
[1776965390478,36.75,77614.92,0.0,0.75582,0.00013,20.57228]
[1776965395563,36.75,77604.1,0.0,0.75441,0.00013,20.63313]
[1776965396521,36.75,77590.54,0.0,0.75264,0.00013,20.7092]
[1776965397527,36.75,77586.13,0.0,0.75206,0.00013,20.73401]
[1776965402566,36.75,77584.24,0.0,0.75181,0.00013,20.74478]
[1776965405585,36.75,77587.35,0.0,0.75221,0.00013,20.72743]
[1776965406596,36.75,77586.36,0.0,0.75208,0.00013,20.73295]
[1776965409612,36.75,77578.72,0.0,0.75108,0.00013,20.77561]
[1776965414646,36.75,77567.73,0.0,0.74963,0.00013,20.83675]
[1776965415658,36.75,77564.98,0.0,0.74927,0.00013,20.85204]
[1776965418675,36.75,77557.06,0.0,0.74822,0.00013,20.89594]
[1776965421726,36.75,77568.46,0.0,0.74973,0.00013,20.83257]
[1776965422705,36.75,77578.84,0.0,0.7511,0.00013,20.77477]
[1776965423712,36.75,77580.46,0.0,0.75131,0.00013,20.76581]
[1776965428763,36.75,77586.01,0.0,0.75203,0.00013,20.73514]
[1776965429862,36.75,77595.69,0.0,0.7533,0.00013,20.68098]
[1776965430954,36.75,77614.73,0.0,0.75579,0.00013,20.57374]
[1776965431823,36.75,77635.68,0.0,0.75854,0.00013,20.45092]
[1776965433806,36.75,77620.6,0.0,0.75658,0.00013,20.53646]
[1776965434812,36.75,77618.28,0.0,0.75627,0.00013,20.54984]
[1776965438873,36.75,77629.65,0.0,0.75776,0.00013,20.48515]
[1776965440871,36.75,77622.59,0.0,0.75684,0.00013,20.52519]
[1776965441874,36.75,77623.21,0.0,0.75692,0.00013,20.52163]
[1776965443888,36.75,77634.52,0.0,0.75839,0.00013,20.45729]
[1776965444895,36.75,77642.81,0.0,0.75946,0.00013,20.41004]
[1776965445918,36.75,77641.09,0.0,0.75924,0.00013,20.41988]
[1776965446915,36.75,77633.75,0.0,0.75829,0.00013,20.46181]
[1776965447917,36.75,77616.29,0.0,0.75602,0.00013,20.56083]
[1776965448921,36.75,77618.13,0.0,0.75626,0.00013,20.55043]
[1776965453957,36.75,77621.93,0.0,0.75675,0.00013,20.52904]
[1776965459001,36.75,77620.38,0.0,0.75655,0.00013,20.53797]
[1776965459999,36.75,77603.66,0.0,0.75437,0.00013,20.63235]
[1776965461007,36.75,77611.45,0.0,0.75539,0.00013,20.5883]
[1776965462018,36.75,77618.04,0.0,0.75625,0.00013,20.55093]
[1776965464040,36.75,77612.53,0.0,0.75553,0.00013,20.58189]
[1776965465036,36.75,77621.24,0.0,0.75667,0.00013,20.53249]
[1776965466043,36.75,77631.71,0.0,0.75803,0.00013,20.47298]
[1776965467055,36.75,77639.69,0.0,0.75907,0.00013,20.42746]
[1776965468057,36.75,77642.79,0.0,0.75947,0.00013,20.40974]
[1776965469081,36.75,77637.26,0.0,0.75875,0.00013,20.4413]
[1776965470078,36.75,77621.13,0.0,0.75666,0.00013,20.53292]
[1776965471102,36.75,77600.3,0.0,0.75394,0.00013,20.65049]
[1776965472090,36.75,77573.38,0.0,0.75041,0.00013,20.80097]
[1776965473100,36.75,77573.06,0.0,0.75037,0.00013,20.80265]
[1776965478142,36.74,77576.87,0.0,0.75088,0.00013,20.78114]
[1776965479146,36.74,77567.9,0.0,0.7497,0.00013,20.83113]
[1776965480183,36.74,77556.46,0.0,0.74818,0.00013,20.89465]
[1776965481167,36.74,77546.93,0.0,0.74692,0.00013,20.94732]
[1776965482169,36.75,77539.39,0.0,0.7459,0.00013,20.98933]
[1776965483179,36.75,77538.61,0.0,0.74579,0.00013,20.99404]
[1776965485193,36.75,77546.66,0.0,0.74685,0.00013,20.95012]
[1776965486197,36.75,77556.12,0.0,0.7481,0.00013,20.8981]
[1776965487213,36.75,77561.91,0.0,0.74887,0.00013,20.86611]
[1776965491244,36.76,77551.09,0.0,0.74743,0.00013,20.9233]
[1776965492238,36.76,77541.77,0.0,0.74618,0.00013,20.97517]
[1776965493249,36.76,77540.63,0.0,0.74602,0.00013,20.98186]
[1776965494255,36.76,77531.36,0.0,0.74477,0.00013,21.03318]
[1776965495261,36.76,77520.91,0.0,0.74337,0.00013,21.09068]
[1776965496268,36.77,77518.49,0.0,0.74304,0.00013,21.10427]
[1776965500303,36.77,77511.09,0.0,0.74201,0.00013,21.14604]
[1776965503323,36.78,77532.57,0.0,0.74486,0.00013,21.02989]
[1776965504328,36.78,77543.07,0.0,0.74625,0.00013,20.97263]
[1776965505336,36.78,77544.51,0.0,0.74643,0.00013,20.96517]
[1776965507356,36.78,77561.76,0.0,0.7487,0.00013,20.87064]
[1776965508366,36.79,77576.8,0.0,0.75065,0.00013,20.78846]
[1776965509370,36.79,77579.84,0.0,0.75104,0.00013,20.77211]
[1776965514406,36.8,77571.97,0.0,0.74997,0.00013,20.8172]
[1776965516419,36.8,77577.61,0.0,0.75071,0.00013,20.78602]
[1776965517429,36.8,77596.11,0.0,0.75314,0.00013,20.68273]
[1776965519451,36.8,77589.4,0.0,0.75226,0.00013,20.72041]
[1776965520452,36.8,77580.96,0.0,0.75115,0.00013,20.76759]
[1776965524481,36.8,77587.57,0.0,0.75201,0.00013,20.73102]
[1776965529516,36.8,77583.0,0.0,0.7514,0.00013,20.75695]
[1776965530522,36.8,77589.02,0.0,0.75219,0.00013,20.72338]
[1776965533545,36.8,77598.82,0.0,0.75347,0.00013,20.66871]
[1776965538581,36.8,77602.51,0.0,0.75393,0.00013,20.64875]
[1776965541602,36.81,77618.11,0.0,0.75596,0.00013,20.56111]
[1776965542636,36.81,77638.42,0.0,0.7586,0.00013,20.44615]
[1776965543616,36.81,77663.31,0.0,0.7618,0.00013,20.30413]
[1776965544623,36.81,77667.86,0.0,0.76238,0.00013,20.27813]
[1776965545630,36.81,77660.32,0.0,0.76141,0.00013,20.32137]
[1776965546639,36.81,77644.51,0.0,0.75938,0.00013,20.41168]
[1776965547644,36.81,77633.41,0.0,0.75794,0.00013,20.47477]
[1776965549658,36.81,77625.62,0.0,0.75693,0.00013,20.5189]
[1776965552679,36.81,77634.65,0.0,0.75813,0.00013,20.46387]
[1776965554693,36.81,77642.28,0.0,0.75912,0.00013,20.42043]
[1776965558746,36.81,77654.52,0.0,0.7607,0.00013,20.35057]
[1776965560736,36.81,77660.97,0.0,0.76152,0.00013,20.31374]
[1776965561745,36.81,77670.05,0.0,0.76268,0.00013,20.26185]
[1776965562749,36.81,77664.03,0.0,0.76191,0.00013,20.29651]
[1776965563756,36.81,77656.87,0.0,0.76099,0.00013,20.33765]
[1776965565770,36.81,77649.27,0.0,0.76001,0.00013,20.38119]
[1776965569799,36.81,77656.37,0.0,0.76092,0.00013,20.34073]
[1776965574834,36.81,77660.31,0.0,0.76141,0.00013,20.3186]
[1776965576849,36.81,77652.4,0.0,0.7604,0.00013,20.36389]
[1776965579868,36.81,77658.57,0.0,0.76119,0.00013,20.32882]
[1776965584904,36.81,77656.14,0.0,0.76087,0.00013,20.34294]
[1776965585910,36.81,77648.31,0.0,0.75986,0.00013,20.38772]
[1776965586918,36.81,77639.27,0.0,0.75869,0.00013,20.43921]
[1776965591952,36.81,77648.28,0.0,0.75984,0.00013,20.38836]
[1776965592960,36.81,77641.32,0.0,0.75895,0.00013,20.42802]
[1776965594974,36.82,77648.15,0.0,0.75982,0.00013,20.38928]
[1776965599002,36.82,77635.12,0.0,0.75813,0.00013,20.46381]
[1776965600022,36.82,77623.62,0.0,0.75664,0.00013,20.52905]
[1776965601029,36.82,77624.5,0.0,0.75675,0.00013,20.5241]
[1776965604048,36.82,77632.72,0.0,0.75782,0.00013,20.47761]
[1776965605056,36.82,77636.17,0.0,0.75826,0.00013,20.45812]
[1776965608072,36.82,77641.68,0.0,0.75897,0.00013,20.4271]
[1776965611093,36.82,77636.57,0.0,0.75833,0.00013,20.45236]
[1776965616130,36.82,77636.8,0.0,0.75835,0.00013,20.45167]
[1776965619154,36.82,77631.15,0.0,0.75761,0.00013,20.4841]
[1776965620230,36.82,77620.17,0.0,0.75618,0.00013,20.5462]
[1776965622170,36.82,77617.21,0.0,0.75579,0.00013,20.56312]
[1776965624187,36.83,77611.72,0.0,0.75508,0.00013,20.59417]
[1776965625192,36.83,77600.95,0.0,0.75367,0.00013,20.65473]
[1776965626198,36.83,77590.67,0.0,0.75233,0.00013,20.71225]
[1776965627205,36.83,77591.37,0.0,0.75242,0.00013,20.70826]
[1776965629219,36.83,77582.78,0.0,0.75129,0.00013,20.7562]
[1776965631232,36.82,77577.86,0.0,0.75065,0.00013,20.7835]
[1776965636268,36.82,77583.33,0.0,0.75137,0.00013,20.75272]
[1776965639289,36.82,77585.86,0.0,0.7517,0.00013,20.73867]
[1776965642311,36.82,77592.93,0.0,0.75263,0.00013,20.69924]
[1776965643317,36.82,77597.76,0.0,0.75326,0.00013,20.67223]
[1776965646340,36.82,77607.17,0.0,0.75449,0.00013,20.61964]
[1776965647353,36.82,77612.56,0.0,0.75519,0.00013,20.58935]
[1776965648355,36.83,77617.66,0.0,0.75585,0.00013,20.56068]
[1776965650444,36.83,77624.49,0.0,0.75673,0.00013,20.5223]
[1776965652383,36.83,77629.06,0.0,0.75732,0.00013,20.49668]
[1776965657419,36.83,77627.03,0.0,0.75704,0.00013,20.50891]
[1776965658424,36.83,77634.09,0.0,0.75795,0.00013,20.46908]
[1776965659439,36.83,77632.44,0.0,0.75774,0.00013,20.47853]
[1776965660439,36.83,77612.72,0.0,0.75517,0.00013,20.59]
[1776965661446,36.83,77600.98,0.0,0.75364,0.00013,20.65602]
[1776965662452,36.83,77604.7,0.0,0.75413,0.00013,20.63513]
[1776965667490,36.83,77604.67,0.0,0.75412,0.00013,20.63534]
[1776965670512,36.83,77598.46,0.0,0.75331,0.00013,20.67013]
[1776965673537,36.83,77607.54,0.0,0.75452,0.00013,20.61524]
[1776965676559,36.83,77615.97,0.0,0.75562,0.00013,20.56782]
[1776965677560,36.83,77615.31,0.0,0.75554,0.00013,20.5716]
[1776965680594,36.83,77631.07,0.0,0.75758,0.00013,20.48265]
[1776965681637,36.83,77640.47,0.0,0.75879,0.00013,20.42938]
[1776965682601,36.83,77640.15,0.0,0.75875,0.00013,20.43131]
[1776965687634,36.83,77643.23,0.0,0.75914,0.00013,20.414]
[1776965689661,36.83,77649.61,0.0,0.75996,0.00013,20.37776]
[1776965690662,36.83,77659.31,0.0,0.76121,0.00013,20.32247]
[1776965691668,36.83,77654.87,0.0,0.76064,0.00013,20.34796]
[1776965692682,36.83,77663.86,0.0,0.76179,0.00013,20.29668]
[1776965693682,36.84,77679.48,0.0,0.76378,0.00013,20.20713]
[1776965694688,36.84,77687.3,0.0,0.76478,0.00013,20.16226]
[1776965695696,36.84,77684.06,0.0,0.76436,0.00013,20.18114]
[1776965697709,36.84,77681.3,0.0,0.764,0.00013,20.19739]
[1776965699723,36.84,77671.38,0.0,0.76273,0.00013,20.25469]
[1776965700730,36.84,77667.45,0.0,0.76222,0.00013,20.27732]
[1776965703755,36.84,77683.5,0.0,0.76427,0.00013,20.18517]
[1776965704767,36.84,77687.52,0.0,0.76479,0.00013,20.16198]
[1776965705770,36.84,77698.71,0.0,0.76621,0.00013,20.09738]
[1776965706776,36.84,77708.25,0.0,0.76741,0.00013,20.04221]
[1776965709797,36.84,77716.37,0.0,0.76844,0.00013,19.99518]
[1776965712818,36.84,77704.8,0.0,0.76697,0.00013,20.06274]
[1776965713825,36.84,77695.46,0.0,0.76578,0.00013,20.11683]
[1776965714832,36.84,77676.92,0.0,0.76342,0.00013,20.22365]
[1776965715839,36.84,77673.44,0.0,0.76298,0.00013,20.24348]
[1776965720880,36.84,77677.01,0.0,0.76344,0.00013,20.22261]
[1776965721885,36.84,77669.08,0.0,0.76243,0.00013,20.26807]
[1776965722921,36.84,77655.17,0.0,0.76065,0.00013,20.34763]
[1776965723901,36.84,77660.36,0.0,0.76131,0.00013,20.31797]
[1776965724902,36.84,77672.24,0.0,0.76283,0.00013,20.24997]
[1776965727923,36.84,77666.13,0.0,0.76205,0.00013,20.28508]
[1776965732960,36.84,77659.31,0.0,0.7612,0.00013,20.32021]
[1776965734973,36.84,77665.45,0.0,0.76199,0.00013,20.2852]
[1776965737993,36.84,77666.72,0.0,0.76214,0.00013,20.27822]
[1776965741123,36.84,77653.68,0.0,0.76046,0.00013,20.35303]
[1776965743031,36.84,77653.31,0.0,0.76041,0.00013,20.35521]
[1776965745051,36.84,77646.89,0.0,0.75959,0.00013,20.39178]
[1776965746055,36.84,77641.86,0.0,0.75894,0.00013,20.42038]
[1776965751201,36.84,77647.43,0.0,0.75966,0.00013,20.38846]
[1776965757130,36.84,77648.55,0.0,0.75981,0.00013,20.38196]
[1776965762169,36.84,77649.03,0.0,0.75987,0.00013,20.37919]
[1776965767202,36.84,77645.7,0.0,0.75944,0.00013,20.39815]
[1776965772252,36.84,77645.13,0.0,0.75937,0.00013,20.40125]
[1776965774254,36.84,77626.83,0.0,0.75701,0.00013,20.50498]
[1776965776267,36.84,77625.35,0.0,0.75682,0.00013,20.51327]
[1776965777275,36.84,77619.64,0.0,0.75608,0.00013,20.54539]
[1776965778282,36.84,77614.59,0.0,0.75542,0.00013,20.57386]
[1776965780297,36.84,77617.27,0.0,0.75577,0.00013,20.55866]
[1776965781411,36.84,77631.67,0.0,0.75764,0.00013,20.47717]
[1776965783318,36.84,77633.39,0.0,0.75787,0.00013,20.46739]
[1776965784324,36.84,77629.21,0.0,0.75732,0.00013,20.49109]
[1776965788352,36.84,77635.51,0.0,0.75814,0.00013,20.45536]
[1776965793386,36.84,77637.6,0.0,0.75844,0.00013,20.43947]
[1776965796408,36.84,77645.92,0.0,0.75952,0.00013,20.39204]
[1776965798437,36.84,77626.03,0.0,0.75694,0.00013,20.50487]
[1776965799464,36.84,77584.65,0.0,0.75154,0.00013,20.73723]
[1776965800452,36.84,77551.84,0.0,0.74721,0.00013,20.91902]
[1776965801584,36.84,77582.24,0.0,0.75122,0.00013,20.75075]
[1776965803636,36.84,77562.04,0.0,0.74856,0.00013,20.86284]
[1776965804515,36.84,77531.48,0.0,0.7445,0.00013,21.0308]
[1776965805525,36.84,77505.53,0.0,0.74103,0.00013,21.17186]
[1776965806646,36.84,77497.79,0.0,0.73999,0.00013,21.21365]
[1776965807563,36.84,77491.14,0.0,0.73909,0.00013,21.24945]
[1776965808732,36.84,77507.38,0.0,0.74126,0.00013,21.16269]
[1776965809795,36.84,77521.9,0.0,0.7432,0.00013,21.08389]
[1776965810852,36.84,77486.14,0.0,0.7384,0.00014,21.27712]
[1776965811808,36.84,77446.15,0.0,0.73297,0.00014,21.48979]
[1776965812824,36.84,77470.46,0.0,0.73627,0.00014,21.36108]
[1776965814844,36.85,77465.01,0.0,0.73552,0.00014,21.39044]
[1776965816862,36.85,77472.53,0.0,0.73654,0.00014,21.35076]
[1776965817863,36.85,77498.22,0.0,0.74,0.00013,21.21317]
[1776965821884,36.89,77503.16,0.0,0.74044,0.00013,21.19614]
[1776965822895,36.9,77494.83,0.0,0.73927,0.00013,21.2432]
[1776965823898,36.91,77488.35,0.0,0.73835,0.00013,21.27978]
[1776965824906,36.92,77494.58,0.0,0.73914,0.00013,21.24857]
[1776965825913,36.92,77471.99,0.0,0.73606,0.00014,21.37038]
[1776965828939,36.93,77455.1,0.0,0.73371,0.00014,21.46203]
[1776965831980,36.93,77463.11,0.0,0.73479,0.00014,21.41988]
[1776965832970,36.93,77472.44,0.0,0.73606,0.00014,21.37049]
[1776965833976,36.93,77460.35,0.0,0.73442,0.00014,21.43465]
[1776965834986,36.94,77455.35,0.0,0.73373,0.00014,21.46109]
[1776965838011,36.94,77462.1,0.0,0.73465,0.00014,21.42553]
[1776965840047,36.94,77464.35,0.0,0.73495,0.00014,21.41375]
[1776965842037,36.94,77476.44,0.0,0.73659,0.00014,21.34977]
[1776965843045,36.94,77483.32,0.0,0.73748,0.00013,21.31452]
[1776965844053,36.95,77479.13,0.0,0.73687,0.00014,21.33861]
[1776965845060,36.96,77472.86,0.0,0.73599,0.00014,21.37343]
[1776965846067,36.96,77465.8,0.0,0.73503,0.00014,21.41095]
[1776965849086,36.96,77460.61,0.0,0.7343,0.00014,21.43929]
[1776965851099,36.96,77445.31,0.0,0.73224,0.00014,21.51606]
[1776965852108,36.96,77433.82,0.0,0.73067,0.00014,21.57625]
[1776965853123,36.96,77439.31,0.0,0.73142,0.00014,21.54765]
[1776965858174,36.97,77431.22,0.0,0.7303,0.00014,21.59026]
[1776965860166,36.97,77449.19,0.0,0.73275,0.00014,21.4967]
[1776965861177,36.97,77449.22,0.0,0.73275,0.00014,21.49661]
[1776965862180,36.97,77457.24,0.0,0.73384,0.00014,21.45449]
[1776965863186,36.97,77465.42,0.0,0.73495,0.00014,21.41142]
[1776965864196,36.97,77467.69,0.0,0.73525,0.00014,21.39957]
[1776965867216,36.97,77459.84,0.0,0.73417,0.00014,21.44151]
[1776965869229,36.97,77459.69,0.0,0.73415,0.00014,21.44253]
[1776965874266,36.98,77454.99,0.0,0.73349,0.00014,21.46794]
[1776965875277,36.98,77461.74,0.0,0.73441,0.00014,21.43256]
[1776965876286,36.98,77469.86,0.0,0.7355,0.00014,21.38977]
[1776965877286,36.98,77470.41,0.0,0.73557,0.00014,21.38704]
[1776965880364,36.98,77465.03,0.0,0.73483,0.00014,21.41601]
[1776965881341,36.98,77455.0,0.0,0.73347,0.00014,21.46904]
[1776965882347,36.98,77443.73,0.0,0.73193,0.00014,21.52834]
[1776965883355,36.98,77443.56,0.0,0.7319,0.00014,21.52935]
[1776965885375,36.98,77449.87,0.0,0.73276,0.00014,21.49651]
[1776965886376,36.98,77456.04,0.0,0.73359,0.00014,21.46415]
[1776965888391,36.99,77454.72,0.0,0.73341,0.00014,21.47131]
[1776965890411,36.99,77463.42,0.0,0.73459,0.00014,21.42567]
[1776965891413,36.99,77467.86,0.0,0.73518,0.00014,21.40235]
[1776965893425,36.99,77461.06,0.0,0.73425,0.00014,21.43856]
[1776965896448,36.99,77479.42,0.0,0.73673,0.00013,21.3418]
[1776965897456,36.99,77480.75,0.0,0.7369,0.00013,21.33496]
[1776965902490,37.03,77459.84,0.0,0.73389,0.00014,21.45328]
[1776965903498,37.03,77444.51,0.0,0.7318,0.00014,21.53375]
[1776965904504,37.03,77437.53,0.0,0.73085,0.00014,21.57018]
[1776965905511,37.03,77432.6,0.0,0.73018,0.00014,21.59581]
[1776965907525,37.03,77429.44,0.0,0.72974,0.00014,21.61227]
[1776965911553,37.03,77423.4,0.0,0.72894,0.00014,21.63963]
[1776965915586,37.03,77429.75,0.0,0.72981,0.00014,21.60657]
[1776965919613,37.03,77423.79,0.0,0.72899,0.00014,21.63771]
[1776965921624,37.03,77424.04,0.0,0.72901,0.00014,21.63701]
[1776965923646,37.04,77428.56,0.0,0.72961,0.00014,21.61454]
[1776965928692,37.04,77427.28,0.0,0.72939,0.00014,21.62276]
[1776965930687,37.04,77456.31,0.0,0.73334,0.00014,21.4717]
[1776965931692,37.05,77460.53,0.0,0.73391,0.00014,21.44956]
[1776965936731,37.05,77447.0,0.0,0.73206,0.00014,21.5209]
[1776965937737,37.05,77442.98,0.0,0.73152,0.00014,21.54195]
[1776965942774,37.05,77446.37,0.0,0.73197,0.00014,21.5245]
[1776965947810,37.05,77449.06,0.0,0.73233,0.00014,21.51082]
[1776965952848,37.05,77448.18,0.0,0.7322,0.00014,21.51581]
[1776965955870,37.05,77458.08,0.0,0.73353,0.00014,21.46427]
[1776965960912,37.06,77456.25,0.0,0.73327,0.00014,21.47456]
[1776965961916,37.06,77446.94,0.0,0.732,0.00014,21.52336]
[1776965962921,37.06,77439.02,0.0,0.73091,0.00014,21.56505]
[1776965966948,37.07,77430.78,0.0,0.72975,0.00014,21.60929]
[1776965969970,37.07,77424.71,0.0,0.7289,0.00014,21.64165]
[1776965971984,37.07,77413.54,0.0,0.72738,0.00014,21.69585]
[1776965974015,37.07,77407.52,0.0,0.72655,0.00014,21.72698]
[1776965975018,37.08,77387.92,0.0,0.72384,0.00014,21.82719]
[1776965976070,37.08,77369.75,0.0,0.72133,0.00014,21.91904]
[1776965977034,37.08,77358.63,0.0,0.71978,0.00014,21.97495]
[1776965978043,37.08,77348.51,0.0,0.71837,0.00014,22.02541]
[1776965979049,37.08,77343.32,0.0,0.71765,0.00014,22.05112]
[1776965981066,37.07,77322.41,0.0,0.71472,0.00014,22.15426]
[1776965982081,37.08,77307.75,0.0,0.71265,0.00014,22.2261]
[1776965983092,37.09,77294.26,0.0,0.71065,0.00014,22.29497]
[1776965984086,37.1,77289.91,0.0,0.71003,0.00014,22.31622]
[1776965986099,37.1,77281.3,0.0,0.7088,0.00014,22.35809]
[1776965988120,37.11,77275.15,0.0,0.70787,0.00014,22.38964]
[1776965989126,37.12,77235.19,0.0,0.70211,0.00014,22.58001]
[1776965990165,37.12,77211.63,0.0,0.69872,0.00014,22.68918]
[1776965991141,37.12,77207.64,0.0,0.69815,0.00014,22.70735]
[1776965992181,37.12,77218.47,0.0,0.69971,0.00014,22.65771]
[1776965994168,37.13,77220.54,0.0,0.7,0.00014,22.64835]
[1776965999281,37.12,77223.07,0.0,0.70038,0.00014,22.63598]
[1776966000266,37.12,77228.89,0.0,0.70122,0.00014,22.60901]
[1776966001282,37.12,77247.59,0.0,0.7039,0.00014,22.5217]
[1776966002286,37.12,77250.1,0.0,0.70428,0.00014,22.50896]
[1776966003289,37.12,77235.79,0.0,0.70223,0.00014,22.57599]
[1776966004294,37.12,77216.73,0.0,0.6995,0.00014,22.66436]
[1776966005313,37.11,77208.12,0.0,0.69827,0.00014,22.70337]
[1776966006311,37.11,77195.51,0.0,0.69648,0.00014,22.75999]
[1776966007312,37.1,77191.89,0.0,0.696,0.00014,22.77496]
[1776966012359,37.08,77189.04,0.0,0.69567,0.00014,22.78527]
[1776966017394,37.11,77185.03,0.0,0.69495,0.00014,22.80784]
[1776966019440,37.11,77144.8,0.0,0.68909,0.00015,22.98721]
[1776966020449,37.11,77123.69,0.0,0.686,0.00015,23.07936]
[1776966021435,37.14,77118.35,0.0,0.68509,0.00015,23.10642]
[1776966022447,37.14,77106.8,0.0,0.68338,0.00015,23.15639]
[1776966023454,37.14,77100.83,0.0,0.6825,0.00015,23.18183]
[1776966024462,37.14,77093.5,0.0,0.68141,0.00015,23.21294]
[1776966025461,37.13,77102.94,0.0,0.68283,0.00015,23.17207]
[1776966026468,37.14,77114.76,0.0,0.68456,0.00015,23.12176]
[1776966028482,37.14,77107.19,0.0,0.68344,0.00015,23.15446]
[1776966029504,37.14,77092.2,0.0,0.68123,0.00015,23.21819]
[1776966030495,37.14,77068.14,0.0,0.67767,0.00015,23.31882]
[1776966031504,37.12,77061.45,0.0,0.67677,0.00015,23.34067]
[1776966034529,37.14,77054.19,0.0,0.67558,0.00015,23.37358]
[1776966035534,37.15,77060.66,0.0,0.67653,0.00015,23.34743]
[1776966040570,37.24,77054.84,0.0,0.67528,0.00015,23.38272]
[1776966042583,37.26,77046.91,0.0,0.67404,0.00015,23.41684]
[1776966043594,37.27,77030.78,0.0,0.67158,0.00015,23.48364]
[1776966045609,37.29,77032.66,0.0,0.67179,0.00015,23.47811]
[1776966046639,37.29,77005.79,0.0,0.66777,0.00015,23.58458]
[1776966048637,37.3,77004.85,0.0,0.66759,0.00015,23.58924]
[1776966052657,37.3,76993.12,0.0,0.66583,0.00015,23.63489]
[1776966053668,37.3,76987.23,0.0,0.66495,0.00015,23.65765]
[1776966054671,37.29,76979.75,0.0,0.66383,0.00015,23.68606]
[1776966055682,37.29,76978.92,0.0,0.66371,0.00015,23.68907]
[1776966059707,37.33,76999.94,0.0,0.66672,0.00015,23.6123]
[1776966060712,37.33,77007.76,0.0,0.66792,0.00015,23.581]
[1776966061718,37.33,77010.7,0.0,0.66836,0.00015,23.56946]
[1776966065748,37.33,77033.41,0.0,0.67174,0.00015,23.47974]
[1776966067766,37.34,77050.51,0.0,0.67423,0.00015,23.41248]
[1776966068771,37.35,77043.95,0.0,0.67321,0.00015,23.44031]
[1776966069788,37.36,77032.17,0.0,0.67142,0.00015,23.48862]
[1776966070837,37.36,77025.0,0.0,0.67035,0.00015,23.51714]
[1776966071814,37.36,77012.67,0.0,0.66851,0.00015,23.56579]
[1776966072821,37.37,76999.02,0.0,0.66643,0.00015,23.62004]
[1776966073823,37.37,76993.17,0.0,0.66555,0.00015,23.64264]
[1776966074932,37.37,76995.22,0.0,0.66588,0.00015,23.63426]
[1776966075843,37.36,77004.88,0.0,0.66735,0.00015,23.59612]
[1776966076852,37.35,77014.15,0.0,0.66876,0.00015,23.55909]
[1776966077859,37.36,77012.77,0.0,0.66855,0.00015,23.56458]
[1776966079873,37.36,77003.32,0.0,0.6671,0.00015,23.60261]
[1776966080880,37.37,76995.53,0.0,0.66591,0.00015,23.63353]
[1776966081889,37.37,77012.73,0.0,0.66851,0.00015,23.56587]
[1776966082896,37.36,77018.8,0.0,0.66942,0.00015,23.54185]
[1776966083905,37.36,77027.4,0.0,0.6707,0.00015,23.50783]
[1776966084910,37.37,77032.99,0.0,0.67152,0.00015,23.48588]
[1776966086923,37.38,77042.64,0.0,0.67292,0.00015,23.44817]
[1776966087930,37.38,77052.41,0.0,0.67435,0.00015,23.40955]
[1776966088941,37.38,77053.17,0.0,0.67445,0.00015,23.40658]
[1776966091976,37.39,77059.29,0.0,0.67537,0.00015,23.37835]
[1776966092970,37.39,77053.62,0.0,0.67452,0.00015,23.40153]
[1776966093977,37.39,77044.15,0.0,0.67312,0.00015,23.4399]
[1776966094996,37.39,77042.0,0.0,0.67279,0.00015,23.44863]
[1776966095991,37.39,77034.58,0.0,0.67169,0.00015,23.47842]
[1776966098002,37.4,77035.73,0.0,0.67182,0.00015,23.47482]
[1776966099014,37.4,77043.07,0.0,0.67291,0.00015,23.44547]
[1776966101040,37.4,77042.92,0.0,0.67288,0.00015,23.44626]
[1776966102038,37.4,77050.33,0.0,0.67398,0.00015,23.41648]
[1776966103042,37.41,77071.55,0.0,0.67708,0.00015,23.33112]
[1776966104151,37.41,77078.22,0.0,0.67806,0.00015,23.30384]
[1776966106067,37.42,77071.96,0.0,0.67712,0.00015,23.33003]
[1776966108082,37.42,77064.43,0.0,0.676,0.00015,23.36123]
[1776966109089,37.42,77057.72,0.0,0.675,0.00015,23.38871]
[1776966110099,37.42,77051.81,0.0,0.67412,0.00015,23.41279]
[1776966112112,37.42,77051.96,0.0,0.67414,0.00015,23.41242]
[1776966113117,37.42,77059.54,0.0,0.67525,0.00015,23.38181]
[1776966114224,37.43,77059.86,0.0,0.67529,0.00015,23.38081]
[1776966118153,37.43,77071.55,0.0,0.677,0.00015,23.33353]
[1776966119159,37.43,77070.54,0.0,0.67685,0.00015,23.33787]
[1776966124297,37.44,77040.74,0.0,0.6724,0.00015,23.45968]
[1776966126229,37.44,77039.17,0.0,0.67216,0.00015,23.46606]
[1776966130238,37.44,77022.55,0.0,0.66968,0.00015,23.53239]
[1776966131247,37.44,77013.06,0.0,0.66826,0.00015,23.56969]
[1776966132255,37.44,77013.21,0.0,0.66829,0.00015,23.5691]
[1776966134370,37.45,76996.6,0.0,0.6658,0.00015,23.63382]
[1776966137301,37.45,77011.69,0.0,0.66804,0.00015,23.57551]
[1776966138326,37.45,77016.45,0.0,0.66875,0.00015,23.55686]
[1776966139320,37.45,77027.12,0.0,0.67034,0.00015,23.51484]
[1776966140323,37.45,77035.98,0.0,0.67166,0.00015,23.47969]
[1776966141327,37.45,77031.45,0.0,0.67098,0.00015,23.49777]
[1776966142383,37.45,77025.44,0.0,0.67009,0.00015,23.52162]
[1776966143368,37.45,77038.68,0.0,0.67205,0.00015,23.46905]
[1776966144377,37.45,77096.82,0.0,0.68064,0.00015,23.23147]
[1776966145410,37.45,77124.85,0.0,0.68474,0.00015,23.11315]
[1776966146404,37.45,77131.81,0.0,0.68574,0.00015,23.08372]
[1776966149411,37.45,77125.85,0.0,0.68487,0.00015,23.10922]
[1776966150417,37.45,77151.96,0.0,0.68867,0.00015,22.99678]
[1776966151428,37.45,77155.47,0.0,0.6892,0.00014,22.97775]
[1776966152440,37.45,77165.54,0.0,0.69066,0.00014,22.93381]
[1776966153451,37.45,77165.8,0.0,0.69069,0.00014,22.93279]
[1776966156476,37.46,77177.75,0.0,0.69241,0.00014,22.8804]
[1776966157500,37.46,77174.52,0.0,0.69193,0.00014,22.89496]
[1776966158496,37.46,77158.27,0.0,0.68958,0.00014,22.96643]
[1776966159497,37.46,77156.02,0.0,0.68925,0.00014,22.97632]
[1776966161518,37.46,77168.58,0.0,0.69106,0.00014,22.92153]
[1776966162521,37.46,77169.34,0.0,0.69117,0.00014,22.91832]
[1776966166546,37.47,77183.48,0.0,0.69319,0.00014,22.85643]
[1776966167556,37.47,77190.28,0.0,0.69416,0.00014,22.82638]
[1776966169573,37.47,77197.13,0.0,0.69514,0.00014,22.79623]
[1776966170587,37.47,77204.25,0.0,0.69615,0.00014,22.76454]
[1776966171587,37.47,77198.08,0.0,0.69526,0.00014,22.7925]
[1776966174611,37.48,77180.62,0.0,0.69272,0.00014,22.87095]
[1776966175615,37.48,77172.89,0.0,0.6916,0.00014,22.90524]
[1776966176622,37.48,77172.24,0.0,0.69151,0.00014,22.90824]
[1776966179648,37.48,77162.91,0.0,0.69015,0.00014,22.94954]
[1776966180651,37.48,77153.18,0.0,0.68873,0.00014,22.99203]
[1776966182726,37.48,77141.71,0.0,0.68707,0.00015,23.04165]
[1776966183685,37.48,77121.11,0.0,0.68407,0.00015,23.12982]
[1776966184778,37.48,77128.28,0.0,0.68511,0.00015,23.0993]
[1776966187713,37.48,77134.64,0.0,0.68604,0.00015,23.07211]
[1776966191740,37.49,77144.66,0.0,0.68749,0.00015,23.02911]
[1776966194858,37.49,77189.23,0.0,0.69393,0.00014,22.83381]
[1776966195772,37.49,77189.23,0.0,0.69393,0.00014,22.83393]
[1776966196789,37.49,77197.01,0.0,0.69504,0.00014,22.79944]
[1776966197825,37.49,77197.93,0.0,0.69516,0.00014,22.79557]
[1776966200813,37.49,77208.67,0.0,0.69668,0.00014,22.74813]
[1776966201820,37.5,77217.03,0.0,0.69787,0.00014,22.71068]
[1776966202876,37.5,77218.61,0.0,0.69808,0.00014,22.70386]
[1776966203839,37.5,77211.18,0.0,0.69701,0.00014,22.73779]
[1776966205858,37.5,77208.01,0.0,0.69654,0.00014,22.75243]
[1776966207868,37.5,77213.85,0.0,0.69738,0.00014,22.72605]
[1776966209882,37.5,77216.89,0.0,0.69782,0.00014,22.71214]
[1776966210891,37.5,77223.63,0.0,0.69879,0.00014,22.68141]
[1776966212903,37.5,77230.33,0.0,0.69976,0.00014,22.64727]
[1776966213909,37.5,77229.41,0.0,0.69963,0.00014,22.65137]
[1776966215930,37.5,77219.25,0.0,0.69818,0.00014,22.69782]
[1776966217942,37.5,77217.7,0.0,0.69795,0.00014,22.70507]
[1776966222979,37.51,77226.0,0.0,0.69912,0.00014,22.66785]
[1776966227007,37.51,77215.0,0.0,0.69754,0.00014,22.71789]
[1776966228030,37.51,77208.6,0.0,0.69663,0.00014,22.74684]
[1776966230039,37.51,77209.46,0.0,0.69674,0.00014,22.7431]
[1776966235076,37.51,77213.46,0.0,0.69731,0.00014,22.72546]
[1776966237088,37.52,77192.73,0.0,0.69432,0.00014,22.81888]
[1776966238095,37.52,77186.63,0.0,0.69344,0.00014,22.846]
[1776966240110,37.52,77201.31,0.0,0.69554,0.00014,22.78101]
[1776966241122,37.52,77206.44,0.0,0.69627,0.00014,22.75828]
[1776966244143,37.53,77214.2,0.0,0.69735,0.00014,22.72412]
[1776966247157,37.53,77208.0,0.0,0.69645,0.00014,22.75266]
[1776966250180,37.53,77197.74,0.0,0.69496,0.00014,22.79912]
[1776966251185,37.54,77196.04,0.0,0.69471,0.00014,22.80696]
[1776966256221,37.54,77196.37,0.0,0.69472,0.00014,22.80671]
[1776966257229,37.55,77190.9,0.0,0.69393,0.00014,22.8313]
[1776966258235,37.55,77180.87,0.0,0.69248,0.00014,22.87592]
[1776966259243,37.55,77182.0,0.0,0.69264,0.00014,22.87111]
[1776966263273,37.55,77168.68,0.0,0.6907,0.00014,22.93032]
[1776966264277,37.55,77161.7,0.0,0.68969,0.00014,22.9609]
[1776966266298,37.55,77157.72,0.0,0.68911,0.00014,22.97838]
[1776966268307,37.56,77145.54,0.0,0.68734,0.00014,23.03117]
[1776966269314,37.56,77140.98,0.0,0.68668,0.00015,23.0508]
[1776966272339,37.56,77148.73,0.0,0.68782,0.00014,23.01371]
[1776966273341,37.56,77157.95,0.0,0.68915,0.00014,22.97382]
[1776966274350,37.56,77163.8,0.0,0.69,0.00014,22.94844]
[1776966277372,37.56,77154.7,0.0,0.68867,0.00014,22.98826]
[1776966278383,37.56,77146.75,0.0,0.68752,0.00014,23.02266]
[1776966279386,37.56,77136.26,0.0,0.686,0.00015,23.06772]
[1776966280395,37.56,77134.33,0.0,0.68572,0.00015,23.07595]
[1776966285499,37.56,77121.41,0.0,0.68384,0.00015,23.13076]
[1776966287439,37.56,77121.39,0.0,0.68384,0.00015,23.13073]
[1776966289462,37.56,77128.67,0.0,0.68491,0.00015,23.09972]
[1776966290463,37.56,77142.53,0.0,0.68692,0.00015,23.04043]
[1776966291477,37.56,77151.2,0.0,0.68818,0.00014,23.00315]
[1776966292476,37.56,77156.87,0.0,0.689,0.00014,22.97859]
[1776966293482,37.56,77166.46,0.0,0.69038,0.00014,22.93692]
[1776966294489,37.56,77165.47,0.0,0.69023,0.00014,22.94135]
[1776966295574,37.56,77172.35,0.0,0.69122,0.00014,22.91136]
[1776966298517,37.56,77179.33,0.0,0.69222,0.00014,22.88107]
[1776966302577,37.57,77164.14,0.0,0.69,0.00014,22.94838]
[1776966303555,37.57,77151.99,0.0,0.68825,0.00014,23.00113]
[1776966304563,37.57,77146.29,0.0,0.68742,0.00014,23.02578]
[1776966306576,37.57,77139.57,0.0,0.68644,0.00015,23.05466]
[1776966308589,37.57,77145.05,0.0,0.68724,0.00014,23.03114]
[1776966312617,37.57,77135.47,0.0,0.68585,0.00015,23.07227]
[1776966313624,37.57,77128.67,0.0,0.68486,0.00015,23.10121]
[1776966318660,37.57,77135.3,0.0,0.68583,0.00015,23.07288]
[1776966323696,37.57,77125.58,0.0,0.68441,0.00015,23.11441]
[1776966326784,37.57,77113.24,0.0,0.68261,0.00015,23.16652]
[1776966327771,37.57,77086.96,0.0,0.67877,0.00015,23.27596]
[1776966328774,37.57,77073.61,0.0,0.6768,0.00015,23.33098]
[1776966329779,37.57,77071.88,0.0,0.67654,0.00015,23.33821]
[1776966334811,37.58,77072.6,0.0,0.67663,0.00015,23.33238]
[1776966337849,37.58,77059.4,0.0,0.67467,0.00015,23.3864]
[1776966338864,37.58,77034.78,0.0,0.67103,0.00015,23.48488]
[1776966339846,37.58,77025.27,0.0,0.66962,0.00015,23.52238]
[1776966340857,37.58,77022.63,0.0,0.66923,0.00015,23.53272]
[1776966343874,37.58,77041.96,0.0,0.67209,0.00015,23.45634]
[1776966344889,37.58,77048.09,0.0,0.673,0.00015,23.43194]
[1776966346914,37.58,77044.03,0.0,0.67239,0.00015,23.44828]
[1776966348917,37.58,77049.11,0.0,0.67314,0.00015,23.42809]
[1776966349924,37.59,77062.06,0.0,0.67505,0.00015,23.37607]
[1776966350933,37.59,77055.19,0.0,0.67403,0.00015,23.40388]
[1776966352945,37.59,77067.17,0.0,0.67579,0.00015,23.35567]
[1776966353954,37.59,77059.94,0.0,0.67472,0.00015,23.38506]
[1776966355978,37.59,77066.9,0.0,0.67574,0.00015,23.35711]
[1776966356980,37.59,77083.21,0.0,0.67814,0.00015,23.29052]
[1776966357992,37.59,77106.43,0.0,0.68154,0.00015,23.19443]
[1776966358996,37.59,77128.77,0.0,0.68479,0.00015,23.1002]
[1776966360011,37.59,77135.98,0.0,0.68584,0.00015,23.06942]
[1776966362016,37.59,77126.26,0.0,0.68443,0.00015,23.11074]
[1776966363029,37.59,77120.78,0.0,0.68364,0.00015,23.13386]
[1776966365051,37.59,77114.98,0.0,0.6828,0.00015,23.15806]
[1776966369065,37.59,77108.27,0.0,0.68183,0.00015,23.1861]
[1776966370104,37.59,77102.66,0.0,0.681,0.00015,23.20983]
[1776966373156,37.59,77115.97,0.0,0.68293,0.00015,23.15435]
[1776966374117,37.59,77121.84,0.0,0.68379,0.00015,23.12957]
[1776966375125,37.59,77122.87,0.0,0.68394,0.00015,23.12506]
[1776966376180,37.59,77112.54,0.0,0.68243,0.00015,23.16871]
[1776966378145,37.59,77112.14,0.0,0.68237,0.00015,23.17056]
[1776966381166,37.59,77117.81,0.0,0.6832,0.00015,23.14658]
[1776966383179,37.59,77110.08,0.0,0.68207,0.00015,23.17901]
[1776966384186,37.59,77100.47,0.0,0.68067,0.00015,23.21927]
[1776966389220,37.6,77090.54,0.0,0.6792,0.00015,23.26094]
[1776966393249,37.6,77082.56,0.0,0.67802,0.00015,23.29071]
[1776966398288,37.61,77086.04,0.0,0.67851,0.00015,23.27711]
[1776966399298,37.61,77076.13,0.0,0.67704,0.00015,23.31811]
[1776966400306,37.61,77069.79,0.0,0.67611,0.00015,23.34409]
[1776966401330,37.61,77064.19,0.0,0.67528,0.00015,23.36679]
[1776966402337,37.61,77034.95,0.0,0.67096,0.00015,23.4837]
[1776966403332,37.61,77024.66,0.0,0.66943,0.00015,23.52434]
[1776966405345,37.61,77041.91,0.0,0.67199,0.00015,23.45633]
[1776966407377,37.61,77034.74,0.0,0.67092,0.00015,23.48481]
[1776966408401,37.61,77017.43,0.0,0.66835,0.00015,23.55271]
[1776966409400,37.61,77002.43,0.0,0.66612,0.00015,23.61073]
[1776966410383,37.61,77002.43,0.0,0.66612,0.00015,23.61065]
[1776966413404,37.62,76993.81,0.0,0.66483,0.00015,23.64402]
[1776966414410,37.62,76990.22,0.0,0.66429,0.00015,23.65778]
[1776966416485,37.62,77001.24,0.0,0.66593,0.00015,23.61579]
[1776966418443,37.62,77003.99,0.0,0.66633,0.00015,23.6054]
[1776966422466,37.62,77009.66,0.0,0.66716,0.00015,23.58394]
[1776966424481,37.62,76987.86,0.0,0.6639,0.00015,23.66758]
[1776966425488,37.63,76980.34,0.0,0.66277,0.00015,23.69628]
[1776966426560,37.63,76967.73,0.0,0.66087,0.00015,23.74394]
[1776966427507,37.63,76967.73,0.0,0.66086,0.00015,23.7441]
[1776966429521,37.64,76961.65,0.0,0.65994,0.00015,23.76697]
[1776966434551,37.64,76955.92,0.0,0.65905,0.00015,23.78874]
[1776966439586,37.65,76962.27,0.0,0.65999,0.00015,23.76579]
[1776966441600,37.65,76968.37,0.0,0.66089,0.00015,23.74337]
[1776966445627,37.65,76959.75,0.0,0.65958,0.00015,23.77588]
[1776966446702,37.66,76965.86,0.0,0.66049,0.00015,23.75334]
[1776966450662,37.66,76965.29,0.0,0.66039,0.00015,23.75594]
[1776966453684,37.66,76980.56,0.0,0.66268,0.00015,23.69555]
[1776966454789,37.67,76985.13,0.0,0.66336,0.00015,23.67849]
[1776966455751,37.67,77007.88,0.0,0.66675,0.00015,23.59168]
[1776966456741,37.67,77078.84,0.0,0.67723,0.00015,23.31012]
[1776966457750,37.67,77112.15,0.0,0.6821,0.00015,23.17248]
[1776966458740,37.73,77088.27,0.0,0.67837,0.00015,23.27884]
[1776966459751,37.73,77062.14,0.0,0.67454,0.00015,23.38485]
[1776966460751,37.73,77066.62,0.0,0.67518,0.00015,23.36725]
[1776966463777,37.73,77060.72,0.0,0.67431,0.00015,23.39123]
[1776966464802,37.73,77075.28,0.0,0.67645,0.00015,23.33251]
[1776966465817,37.73,77092.95,0.0,0.67903,0.00015,23.26043]
[1776966466874,37.73,77118.39,0.0,0.68273,0.00015,23.1552]
[1776966467832,37.74,77118.39,0.0,0.68272,0.00015,23.15546]
[1776966468846,37.74,77128.88,0.0,0.68424,0.00014,23.11144]
[1776966469851,37.74,77136.36,0.0,0.68532,0.00014,23.07979]
[1776966470873,37.74,77135.88,0.0,0.68525,0.00014,23.08194]
[1776966471873,37.74,77160.89,0.0,0.68886,0.00014,22.97496]
[1776966472874,37.74,77151.43,0.0,0.68749,0.00014,23.01593]
[1776966473892,37.74,77142.17,0.0,0.68614,0.00014,23.05567]
[1776966474896,37.74,77139.44,0.0,0.68574,0.00014,23.06743]
[1776966476944,37.74,77162.35,0.0,0.68905,0.00014,22.96939]
[1776966478922,37.74,77168.01,0.0,0.68986,0.00014,22.94493]
[1776966479923,37.74,77175.45,0.0,0.69093,0.00014,22.91263]
[1776966480930,37.74,77166.21,0.0,0.6896,0.00014,22.9528]
[1776966481938,37.75,77152.43,0.0,0.6876,0.00014,23.01247]
[1776966483951,37.75,77148.96,0.0,0.6871,0.00014,23.02733]
[1776966484958,37.75,77142.53,0.0,0.68616,0.00014,23.05519]
[1776966486981,37.75,77149.92,0.0,0.68722,0.00014,23.02404]
[1776966488020,37.75,77160.31,0.0,0.68871,0.00014,22.97963]
[1776966488993,37.75,77177.45,0.0,0.69117,0.00014,22.90532]
[1776966490000,37.75,77182.3,0.0,0.69186,0.00014,22.88429]
[1776966494032,37.76,77183.63,0.0,0.69204,0.00014,22.87887]
[1776966495038,37.76,77191.04,0.0,0.6931,0.00014,22.8465]
[1776966496045,37.76,77201.06,0.0,0.69452,0.00014,22.80257]
[1776966497109,37.76,77197.07,0.0,0.69394,0.00014,22.82041]
[1776966500072,37.76,77207.09,0.0,0.69536,0.00014,22.77642]
[1776966501083,37.77,77207.78,0.0,0.69545,0.00014,22.77378]
[1776966502089,37.77,77214.45,0.0,0.69639,0.00014,22.74431]
[1776966504109,37.77,77214.78,0.0,0.69642,0.00014,22.74337]
[1776966506118,37.77,77220.3,0.0,0.6972,0.00014,22.71895]
[1776966507179,37.78,77230.16,0.0,0.69858,0.00014,22.67521]
[1776966508128,37.78,77230.16,0.0,0.69856,0.00014,22.67584]
[1776966509135,37.78,77238.15,0.0,0.69969,0.00014,22.63975]
[1776966511157,37.78,77232.91,0.0,0.69896,0.00014,22.65998]
[1776966512162,37.79,77224.01,0.0,0.69768,0.00014,22.70071]
[1776966513168,37.79,77225.0,0.0,0.69781,0.00014,22.69656]
[1776966515185,37.79,77230.82,0.0,0.69862,0.00014,22.67099]
[1776966519211,37.81,77236.32,0.0,0.69935,0.00014,22.6478]
[1776966524247,37.82,77242.16,0.0,0.70013,0.00014,22.62309]
[1776966527333,37.82,77266.53,0.0,0.70356,0.00014,22.51198]
[1776966531300,37.82,77260.94,0.0,0.70274,0.00014,22.53862]
[1776966533321,37.83,77266.97,0.0,0.70358,0.00014,22.51134]
[1776966534334,37.83,77255.57,0.0,0.70197,0.00014,22.56357]
[1776966535331,37.83,77256.35,0.0,0.70206,0.00014,22.5609]
[1776966536340,37.83,77263.65,0.0,0.70308,0.00014,22.52762]
[1776966537364,37.83,77275.55,0.0,0.70475,0.00014,22.47285]
[1776966538359,37.83,77297.12,0.0,0.70777,0.00014,22.37258]
[1776966539362,37.83,77300.32,0.0,0.70821,0.00014,22.35773]
[1776966543395,37.83,77309.62,0.0,0.7095,0.00014,22.31427]
[1776966544412,37.84,77310.07,0.0,0.70955,0.00014,22.31238]
[1776966548432,37.84,77296.32,0.0,0.70763,0.00014,22.37722]
[1776966549432,37.84,77323.24,0.0,0.71137,0.00014,22.2507]
[1776966551445,37.84,77332.53,0.0,0.71264,0.00014,22.20693]
[1776966554467,37.84,77319.36,0.0,0.7108,0.00014,22.27006]
[1776966556500,37.85,77310.48,0.0,0.70956,0.00014,22.31212]
[1776966557488,37.85,77316.5,0.0,0.7104,0.00014,22.28385]
[1776966560538,37.85,77326.2,0.0,0.71173,0.00014,22.23836]
[1776966561525,37.85,77332.07,0.0,0.71254,0.00014,22.21044]
[1776966562537,37.85,77338.46,0.0,0.71341,0.00014,22.18035]
[1776966563539,37.85,77352.94,0.0,0.71541,0.00014,22.11087]
[1776966564548,37.85,77358.79,0.0,0.7162,0.00014,22.0832]
[1776966569596,37.86,77347.02,0.0,0.71454,0.00014,22.1412]
[1776966570589,37.86,77340.19,0.0,0.71358,0.00014,22.17454]
[1776966571596,37.87,77331.31,0.0,0.71238,0.00014,22.21327]
[1776966572608,37.87,77323.41,0.0,0.71128,0.00014,22.25098]
[1776966573609,37.87,77317.0,0.0,0.71038,0.00014,22.28146]
[1776966576645,37.87,77314.56,0.0,0.71003,0.00014,22.29337]
[1776966580665,37.87,77308.6,0.0,0.70919,0.00014,22.32187]
[1776966581672,37.87,77315.55,0.0,0.71016,0.00014,22.28925]
[1776966583690,37.88,77304.24,0.0,0.70858,0.00014,22.34265]
[1776966584698,37.88,77303.41,0.0,0.70846,0.00014,22.3466]
[1776966586713,37.88,77293.92,0.0,0.70714,0.00014,22.39106]
[1776966587800,37.88,77266.72,0.0,0.70333,0.00014,22.51681]
[1776966588721,37.88,77266.72,0.0,0.70333,0.00014,22.51673]
[1776966590738,37.88,77271.98,0.0,0.70407,0.00014,22.49249]
[1776966591745,37.87,77290.87,0.0,0.70672,0.00014,22.40497]
[1776966592750,37.87,77290.43,0.0,0.70666,0.00014,22.40704]
[1776966594767,37.88,77299.29,0.0,0.70789,0.00014,22.3658]
[1776966595771,37.88,77295.89,0.0,0.70742,0.00014,22.38174]
[1776966600811,37.88,77295.77,0.0,0.70739,0.00014,22.38261]
[1776966602844,37.88,77324.41,0.0,0.71136,0.00014,22.24808]
[1776966603830,37.88,77291.32,0.0,0.70677,0.00014,22.40344]
[1776966604836,37.88,77283.36,0.0,0.70565,0.00014,22.44058]
[1776966605843,37.88,77279.96,0.0,0.70517,0.00014,22.4563]
[1776966607859,37.88,77298.83,0.0,0.70781,0.00014,22.36861]
[1776966608864,37.88,77303.97,0.0,0.70852,0.00014,22.34463]
[1776966610903,37.88,77298.84,0.0,0.7078,0.00014,22.36879]
[1776966613900,37.88,77293.35,0.0,0.70703,0.00014,22.39463]
[1776966616926,37.88,77278.66,0.0,0.70498,0.00014,22.46274]
[1776966617937,37.88,77253.91,0.0,0.70151,0.00014,22.57624]
[1776966618947,37.88,77242.13,0.0,0.69985,0.00014,22.62946]
[1776966622974,37.88,77247.27,0.0,0.70059,0.00014,22.60567]
[1776966623987,37.88,77245.1,0.0,0.70029,0.00014,22.61546]
[1776966627009,37.88,77250.25,0.0,0.70102,0.00014,22.59196]
[1776966631037,37.88,77238.61,0.0,0.6994,0.00014,22.6406]
[1776966632040,37.88,77235.63,0.0,0.69898,0.00014,22.65409]
[1776966636071,37.88,77253.88,0.0,0.70155,0.00014,22.57158]
[1776966637074,37.88,77259.64,0.0,0.70236,0.00014,22.54532]
[1776966638090,37.88,77254.25,0.0,0.70161,0.00014,22.56978]
[1776966641101,37.88,77282.79,0.0,0.70561,0.00014,22.43872]
[1776966643121,37.88,77303.31,0.0,0.70847,0.00014,22.34316]
[1776966644124,37.88,77311.81,0.0,0.70965,0.00014,22.30331]
[1776966645162,37.88,77310.39,0.0,0.70945,0.00014,22.3101]
[1776966646180,37.88,77328.58,0.0,0.71197,0.00014,22.22423]
[1776966647161,37.88,77352.18,0.0,0.71523,0.00014,22.11143]
[1776966648169,37.88,77360.91,0.0,0.71641,0.00014,22.06984]
[1776966649190,37.88,77360.71,0.0,0.71638,0.00014,22.07116]
[1776966650175,37.88,77366.22,0.0,0.71712,0.00014,22.04486]
[1776966652192,37.89,77360.31,0.0,0.7163,0.00014,22.07385]
[1776966655218,37.89,77353.7,0.0,0.71537,0.00014,22.10672]
[1776966658344,37.9,77364.76,0.0,0.71687,0.00014,22.05403]
[1776966660245,37.9,77362.53,0.0,0.71655,0.00014,22.06523]
[1776966662267,37.9,77369.97,0.0,0.71756,0.00014,22.0295]
[1776966663268,37.9,77367.61,0.0,0.71723,0.00014,22.04104]
[1776966666289,37.9,77360.39,0.0,0.71623,0.00014,22.07653]
[1776966668416,37.91,77344.92,0.0,0.71408,0.00014,22.15162]
[1776966670320,37.91,77341.34,0.0,0.71358,0.00014,22.16902]
[1776966672332,37.91,77348.23,0.0,0.71452,0.00014,22.13633]
[1776966673339,37.91,77366.26,0.0,0.717,0.00014,22.04952]
[1776966674347,37.91,77379.94,0.0,0.71887,0.00014,21.98287]
[1776966675353,37.91,77378.03,0.0,0.71862,0.00014,21.99201]
[1776966678488,37.91,77389.94,0.0,0.72024,0.00014,21.93387]
[1776966680390,37.91,77391.64,0.0,0.72047,0.00014,21.9256]
[1776966685429,37.91,77373.75,0.0,0.71805,0.00014,22.01229]
[1776966686443,37.9,77368.16,0.0,0.71729,0.00014,22.03917]
[1776966687444,37.91,77355.9,0.0,0.7156,0.00014,22.09871]
[1776966688565,37.91,77347.87,0.0,0.71449,0.00014,22.13757]
[1776966692479,37.91,77360.15,0.0,0.71619,0.00014,22.07506]
[1776966693483,37.91,77371.05,0.0,0.71769,0.00014,22.02213]
[1776966694495,37.91,77387.74,0.0,0.71997,0.00014,21.94069]
[1776966698643,37.91,77374.25,0.0,0.71814,0.00014,22.00612]
[1776966700537,37.9,77380.55,0.0,0.719,0.00014,21.97523]
[1776966701541,37.9,77386.89,0.0,0.71987,0.00014,21.94413]
[1776966703570,37.9,77354.08,0.0,0.71539,0.00014,22.1031]
[1776966704563,37.9,77346.11,0.0,0.71429,0.00014,22.14134]
[1776966708715,37.9,77358.63,0.0,0.716,0.00014,22.08142]
[1776966710608,37.89,77368.87,0.0,0.71748,0.00014,22.02933]
[1776966715645,37.89,77369.81,0.0,0.71761,0.00014,22.02446]
[1776966717654,37.89,77379.65,0.0,0.71897,0.00014,21.97629]
[1776966720675,37.88,77369.47,0.0,0.71759,0.00014,22.02542]
[1776966722691,37.88,77379.86,0.0,0.71901,0.00014,21.97462]
[1776966723696,37.88,77373.18,0.0,0.7181,0.00014,22.00702]
[1776966725710,37.88,77380.59,0.0,0.71912,0.00014,21.97067]
[1776966726716,37.88,77374.78,0.0,0.71833,0.00014,21.99885]
[1776966727724,37.88,77363.4,0.0,0.71678,0.00014,22.05388]
[1776966730746,37.88,77371.31,0.0,0.71788,0.00014,22.01505]
[1776966733795,37.88,77360.21,0.0,0.71636,0.00014,22.06858]
[1776966734774,37.87,77360.67,0.0,0.71643,0.00014,22.06607]
[1776966736807,37.87,77351.16,0.0,0.71514,0.00014,22.11145]
[1776966737800,37.87,77335.71,0.0,0.71301,0.00014,22.18541]
[1776966738950,37.87,77325.74,0.0,0.71163,0.00014,22.23277]
[1776966744876,37.87,77320.83,0.0,0.71097,0.00014,22.2555]
[1776966746882,37.87,77331.31,0.0,0.71242,0.00014,22.20577]
[1776966749027,37.87,77351.37,0.0,0.71517,0.00014,22.11024]
[1776966749898,37.87,77351.37,0.0,0.71517,0.00014,22.11041]
[1776966754933,37.87,77357.45,0.0,0.71602,0.00014,22.07752]
[1776966759101,37.87,77363.04,0.0,0.71679,0.00014,22.05043]
[1776966760976,37.87,77366.01,0.0,0.71721,0.00014,22.0356]
[1776966762990,37.87,77360.6,0.0,0.71648,0.00014,22.06132]
[1776966765013,37.86,77370.98,0.0,0.71791,0.00014,22.01061]
[1776966770040,37.86,77374.6,0.0,0.71843,0.00014,21.99217]
[1776966772054,37.86,77367.95,0.0,0.71753,0.00014,22.02433]
[1776966777087,37.86,77366.16,0.0,0.71729,0.00014,22.03258]
[1776966781168,37.86,77377.54,0.0,0.71886,0.00014,21.97694]
[1776966782174,37.86,77382.9,0.0,0.71959,0.00014,21.95074]
[1776966786206,37.86,77388.16,0.0,0.72031,0.00014,21.92494]
[1776966788218,37.85,77399.9,0.0,0.72191,0.00014,21.86704]
[1776966790234,37.85,77426.48,0.0,0.72551,0.00014,21.73507]
[1776966795287,37.86,77458.21,0.0,0.72977,0.00013,21.57563]
[1776966796295,37.86,77452.73,0.0,0.72903,0.00013,21.60362]
[1776966797306,37.86,77461.28,0.0,0.73017,0.00013,21.5605]
[1776966798307,37.88,77511.86,0.0,0.73677,0.00013,21.30611]
[1776966799321,37.88,77551.7,0.0,0.742,0.00013,21.09793]
[1776966800336,37.9,77587.93,0.0,0.74662,0.00013,20.90957]
[1776966801340,37.9,77609.84,0.0,0.74945,0.00013,20.79217]
[1776966802345,37.95,77615.06,0.0,0.74983,0.00013,20.77689]
[1776966803350,38.03,77628.58,0.0,0.75112,0.00013,20.72312]
[1776966804360,38.05,77653.29,0.0,0.75418,0.00013,20.5934]
[1776966805373,38.05,77635.63,0.0,0.75194,0.00013,20.68895]
[1776966806389,38.05,77662.97,0.0,0.7554,0.00013,20.54078]
[1776966807390,38.06,77688.45,0.0,0.75854,0.00013,20.40441]
[1776966808387,38.09,77705.35,0.0,0.76047,0.00012,20.31977]
[1776966809417,38.09,77734.68,0.0,0.76411,0.00012,20.15748]
[1776966810420,38.09,77748.17,0.0,0.76577,0.00012,20.08253]
[1776966811436,38.1,77760.49,0.0,0.76727,0.00012,20.01165]
[1776966812442,38.11,77755.12,0.0,0.76655,0.00012,20.0445]
[1776966814484,38.12,77721.96,0.0,0.76241,0.00012,20.23143]
[1776966815488,38.13,77721.52,0.0,0.7623,0.00012,20.23607]
[1776966816468,38.13,77708.79,0.0,0.76072,0.00012,20.30631]
[1776966817474,38.16,77707.61,0.0,0.76043,0.00012,20.3197]
[1776966818491,38.16,77702.45,0.0,0.75979,0.00012,20.34805]
[1776966819491,38.16,77679.59,0.0,0.75689,0.00013,20.47485]
[1776966822514,38.17,77685.46,0.0,0.75762,0.00013,20.44323]
[1776966823522,38.17,77701.28,0.0,0.75959,0.00012,20.35679]
[1776966825542,38.17,77682.89,0.0,0.75729,0.00013,20.4574]
[1776966826545,38.17,77691.21,0.0,0.75833,0.00012,20.41202]
[1776966828566,38.17,77671.56,0.0,0.75587,0.00013,20.51913]
[1776966829565,38.17,77685.66,0.0,0.75764,0.00013,20.44237]
[1776966831587,38.17,77694.65,0.0,0.75876,0.00012,20.39333]
[1776966832587,38.17,77700.46,0.0,0.75948,0.00012,20.36159]
[1776966834644,38.17,77695.3,0.0,0.75883,0.00012,20.38999]
[1776966835651,38.17,77674.92,0.0,0.75628,0.00013,20.50121]
[1776966836631,38.19,77657.29,0.0,0.75397,0.00013,20.60104]
[1776966837634,38.19,77656.05,0.0,0.7538,0.00013,20.60844]
[1776966838648,38.19,77649.39,0.0,0.75295,0.00013,20.6448]
[1776966839745,38.19,77628.27,0.0,0.75027,0.00013,20.75818]
[1776966840663,38.19,77628.27,0.0,0.75026,0.00013,20.75849]
[1776966841777,38.19,77612.14,0.0,0.74819,0.00013,20.84501]
[1776966842709,38.19,77596.88,0.0,0.74623,0.00013,20.92605]
[1776966845726,38.2,77582.07,0.0,0.74432,0.00013,21.00447]
[1776966846792,38.2,77578.77,0.0,0.74389,0.00013,21.02192]
[1776966849868,38.2,77594.73,0.0,0.74594,0.00013,20.93823]
[1776966850771,38.2,77594.73,0.0,0.74593,0.00013,20.93841]
[1776966851818,38.2,77585.21,0.0,0.74471,0.00013,20.98873]
[1776966852792,38.2,77578.85,0.0,0.74389,0.00013,21.02227]
[1776966854808,38.2,77571.41,0.0,0.74292,0.00013,21.06143]
[1776966855815,38.2,77565.27,0.0,0.74213,0.00013,21.09357]
[1776966856830,38.2,77559.1,0.0,0.74133,0.00013,21.12575]
[1776966859845,38.2,77553.47,0.0,0.7406,0.00013,21.15498]
[1776966860881,38.2,77547.78,0.0,0.73986,0.00013,21.18453]
[1776966861859,38.2,77538.35,0.0,0.73863,0.00013,21.23326]
[1776966863874,38.2,77531.02,0.0,0.73768,0.00013,21.27098]
[1776966866901,38.2,77521.68,0.0,0.73646,0.00013,21.31888]
[1776966867904,38.2,77511.76,0.0,0.73516,0.00013,21.36961]
[1776966872938,38.2,77509.24,0.0,0.73487,0.00013,21.37803]
[1776966877972,38.19,77516.21,0.0,0.7358,0.00013,21.34189]
[1776966880994,38.19,77524.7,0.0,0.73691,0.00013,21.29814]
[1776966882000,38.19,77522.15,0.0,0.73658,0.00013,21.31117]
[1776966883030,38.19,77527.92,0.0,0.73734,0.00013,21.28145]
[1776966884015,38.19,77539.55,0.0,0.73886,0.00013,21.22141]
[1776966885024,38.19,77538.64,0.0,0.73874,0.00013,21.22616]
[1776966886042,38.19,77544.46,0.0,0.73949,0.00013,21.19607]
[1776966887072,38.19,77550.31,0.0,0.74025,0.00013,21.16577]
[1776966889069,38.19,77571.05,0.0,0.74294,0.00013,21.05767]
[1776966890129,38.19,77595.61,0.0,0.74611,0.00013,20.92844]
[1776966891119,38.19,77595.61,0.0,0.7461,0.00013,20.92858]
[1776966892084,38.19,77610.47,0.0,0.748,0.00013,20.84995]
[1776966893086,38.2,77616.12,0.0,0.74872,0.00013,20.8201]
[1776966895118,38.2,77623.91,0.0,0.7497,0.00013,20.77905]
[1776966896124,38.2,77641.03,0.0,0.75188,0.00013,20.68737]
[1776966897122,38.2,77640.65,0.0,0.75182,0.00013,20.6899]
[1776966899138,38.2,77649.35,0.0,0.75291,0.00013,20.64385]
[1776966901150,38.21,77646.18,0.0,0.75249,0.00013,20.66175]
[1776966903164,38.21,77639.02,0.0,0.75156,0.00013,20.70099]
[1776966904171,38.21,77627.75,0.0,0.75012,0.00013,20.7617]
[1776966905181,38.21,77629.75,0.0,0.75037,0.00013,20.75132]
[1776966906186,38.21,77618.25,0.0,0.7489,0.00013,20.81268]
[1776966907199,38.21,77609.02,0.0,0.74771,0.00013,20.86239]
[1776966908199,38.22,77614.33,0.0,0.74838,0.00013,20.83445]
[1776966909207,38.22,77605.48,0.0,0.74724,0.00013,20.88173]
[1776966910216,38.22,77605.73,0.0,0.74727,0.00013,20.88065]
[1776966913267,38.22,77638.77,0.0,0.75146,0.00013,20.70519]
[1776966914248,38.22,77638.77,0.0,0.75146,0.00013,20.70549]
[1776966915255,38.22,77639.72,0.0,0.75157,0.00013,20.70079]
[1776966916257,38.23,77648.06,0.0,0.75262,0.00013,20.65639]
[1776966917269,38.23,77651.02,0.0,0.75298,0.00013,20.64082]
[1776966918275,38.23,77643.13,0.0,0.75197,0.00013,20.68368]
[1776966919278,38.23,77638.11,0.0,0.75133,0.00013,20.711]
[1776966921299,38.23,77619.22,0.0,0.74891,0.00013,20.81261]
[1776966922306,38.23,77613.97,0.0,0.74824,0.00013,20.84052]
[1776966923310,38.24,77635.78,0.0,0.75096,0.00013,20.72687]
[1776966924313,38.25,77641.59,0.0,0.75169,0.00013,20.69612]
[1776966927345,38.25,77634.74,0.0,0.75079,0.00013,20.73401]
[1776966928350,38.25,77641.29,0.0,0.75161,0.00013,20.69931]
[1776966929354,38.25,77634.88,0.0,0.75079,0.00013,20.73403]
[1776966930449,38.26,77650.71,0.0,0.75279,0.00013,20.64952]
[1776966932423,38.26,77663.78,0.0,0.75446,0.00013,20.57509]
[1776966935430,38.26,77679.53,0.0,0.75643,0.00013,20.49021]
[1776966937439,38.26,77694.25,0.0,0.75826,0.00012,20.41077]
[1776966938449,38.26,77701.11,0.0,0.75911,0.00012,20.37325]
[1776966940470,38.26,77682.38,0.0,0.75678,0.00013,20.47503]
[1776966942498,38.26,77702.45,0.0,0.75929,0.00012,20.36551]
[1776966943483,38.26,77713.08,0.0,0.76061,0.00012,20.30738]
[1776966944492,38.26,77718.24,0.0,0.76124,0.00012,20.27918]
[1776966946521,38.26,77729.75,0.0,0.76266,0.00012,20.21597]
[1776966950627,38.26,77749.93,0.0,0.76515,0.00012,20.1044]
[1776966953558,38.26,77731.99,0.0,0.76294,0.00012,20.20379]
[1776966956581,38.26,77741.81,0.0,0.76415,0.00012,20.14959]
[1776966958600,38.26,77751.97,0.0,0.76539,0.00012,20.0935]
[1776966959603,38.26,77760.78,0.0,0.76646,0.00012,20.04468]
[1776966960710,38.26,77770.36,0.0,0.76763,0.00012,19.99149]
[1776966963634,38.26,77776.22,0.0,0.76834,0.00012,19.95908]
[1776966964645,38.26,77754.81,0.0,0.76572,0.00012,20.07842]
[1776966968674,38.27,77760.73,0.0,0.76644,0.00012,20.0459]
[1776966970686,38.27,77751.42,0.0,0.76529,0.00012,20.09781]
[1776966972704,38.27,77762.83,0.0,0.76669,0.00012,20.03457]
[1776966973718,38.27,77771.4,0.0,0.76773,0.00012,19.98688]
[1776966974781,38.27,77768.9,0.0,0.76742,0.00012,20.00102]
[1776966975744,38.27,77749.78,0.0,0.76508,0.00012,20.1075]
[1776966976756,38.27,77742.66,0.0,0.76421,0.00012,20.147]
[1776966977758,38.27,77732.58,0.0,0.76296,0.00012,20.2027]
[1776966978773,38.27,77730.84,0.0,0.76275,0.00012,20.21236]
[1776966979773,38.27,77761.67,0.0,0.76653,0.00012,20.04157]
[1776966980779,38.27,77768.18,0.0,0.76733,0.00012,20.00547]
[1776966982800,38.27,77755.27,0.0,0.76574,0.00012,20.07763]
[1776966983808,38.27,77750.56,0.0,0.76516,0.00012,20.10386]
[1776966986827,38.27,77756.88,0.0,0.76593,0.00012,20.06923]
[1776966989843,38.28,77744.58,0.0,0.76441,0.00012,20.13804]
[1776966990850,38.28,77732.15,0.0,0.76287,0.00012,20.20684]
[1776966991857,38.28,77733.16,0.0,0.76302,0.00012,20.19729]
[1776966992864,38.28,77727.63,0.0,0.76234,0.00012,20.22784]
[1776966994878,38.28,77735.01,0.0,0.76325,0.00012,20.18726]
[1776966995886,38.28,77741.69,0.0,0.76407,0.00012,20.15045]
[1776966996901,38.28,77752.27,0.0,0.76537,0.00012,20.092]
[1776966997909,38.28,77750.26,0.0,0.76511,0.00012,20.10335]
[1776967002940,38.28,77751.07,0.0,0.7652,0.00012,20.0997]
[1776967005959,38.28,77745.38,0.0,0.76448,0.00012,20.13182]
[1776967006965,38.28,77740.01,0.0,0.76382,0.00012,20.16168]
[1776967009005,38.29,77745.29,0.0,0.76446,0.00012,20.13278]
[1776967009987,38.29,77766.21,0.0,0.76703,0.00012,20.01664]
[1776967011093,38.29,77779.74,0.0,0.76867,0.00012,19.94127]
[1776967012001,38.29,77779.74,0.0,0.76867,0.00012,19.94143]
[1776967014019,38.29,77772.83,0.0,0.76782,0.00012,19.98023]
[1776967016047,38.29,77771.02,0.0,0.7676,0.00012,19.99045]
[1776967017045,38.29,77779.73,0.0,0.76866,0.00012,19.94189]
[1776967018049,38.29,77776.11,0.0,0.76822,0.00012,19.9622]
[1776967019083,38.29,77754.39,0.0,0.76556,0.00012,20.08316]
[1776967020075,38.29,77743.3,0.0,0.7642,0.00012,20.14454]
[1776967021160,38.29,77742.59,0.0,0.76412,0.00012,20.14844]
[1776967023214,38.29,77747.8,0.0,0.76476,0.00012,20.11955]
[1776967024118,38.29,77740.14,0.0,0.76382,0.00012,20.16191]
[1776967025122,38.29,77724.04,0.0,0.76183,0.00012,20.25062]
[1776967026129,38.29,77731.9,0.0,0.76281,0.00012,20.20722]
[1776967027137,38.29,77728.63,0.0,0.7624,0.00012,20.22516]
[1776967030208,38.29,77723.48,0.0,0.76177,0.00012,20.2532]
[1776967031176,38.29,77732.86,0.0,0.76293,0.00012,20.20157]
[1776967032182,38.29,77748.91,0.0,0.76491,0.00012,20.11274]
[1776967033177,38.29,77764.43,0.0,0.76681,0.00012,20.02654]
[1776967034185,38.29,77758.93,0.0,0.76613,0.00012,20.05725]
[1776967036200,38.29,77756.29,0.0,0.76581,0.00012,20.07209]
[1776967041244,38.29,77747.39,0.0,0.7647,0.00012,20.12227]
[1776967042247,38.29,77737.42,0.0,0.76347,0.00012,20.17753]
[1776967043255,38.29,77736.16,0.0,0.76331,0.00012,20.18457]
[1776967048290,38.29,77728.04,0.0,0.7623,0.00012,20.22975]
[1776967049298,38.29,77713.89,0.0,0.76055,0.00012,20.30751]
[1776967050302,38.29,77700.71,0.0,0.75891,0.00012,20.37955]
[1776967051395,38.29,77686.74,0.0,0.7572,0.00012,20.45167]
[1776967054330,38.29,77675.08,0.0,0.75574,0.00013,20.51478]
[1776967057352,38.29,77667.63,0.0,0.75481,0.00013,20.55491]
[1776967061380,38.29,77674.28,0.0,0.75565,0.00013,20.51888]
[1776967063397,38.29,77668.64,0.0,0.75494,0.00013,20.54946]
[1776967064402,38.29,77649.74,0.0,0.75256,0.00013,20.65113]
[1776967066419,38.29,77659.18,0.0,0.75375,0.00013,20.60025]
[1776967070444,38.29,77652.96,0.0,0.75297,0.00013,20.63354]
[1776967073468,38.29,77647.63,0.0,0.75228,0.00013,20.66285]
[1776967078499,38.3,77644.51,0.0,0.75185,0.00013,20.68139]
[1776967083535,38.31,77648.71,0.0,0.75234,0.00013,20.66079]
[1776967084541,38.31,77654.37,0.0,0.75304,0.00013,20.63081]
[1776967086558,38.31,77669.84,0.0,0.75498,0.00013,20.54797]
[1776967087582,38.31,77701.93,0.0,0.75898,0.00012,20.37398]
[1776967090601,38.31,77710.88,0.0,0.76009,0.00012,20.3254]
[1776967093631,38.32,77726.29,0.0,0.76199,0.00012,20.24122]
[1776967094636,38.32,77702.16,0.0,0.759,0.00012,20.37339]
[1776967095643,38.32,77686.02,0.0,0.75699,0.00012,20.46115]
[1776967096652,38.32,77691.41,0.0,0.75766,0.00012,20.43184]
[1776967099673,38.31,77700.16,0.0,0.75875,0.00012,20.38409]
[1776967101764,38.31,77712.86,0.0,0.76033,0.00012,20.31467]
[1776967105718,38.32,77719.63,0.0,0.76117,0.00012,20.27772]
[1776967107738,38.32,77725.79,0.0,0.76192,0.00012,20.24447]
[1776967110750,38.32,77730.9,0.0,0.76253,0.00012,20.21731]
[1776967111840,38.33,77748.13,0.0,0.76461,0.00012,20.121]
[1776967113774,38.36,77749.87,0.0,0.7647,0.00012,20.11754]
[1776967117802,38.4,77757.31,0.0,0.76534,0.00012,20.08927]
[1776967122844,38.41,77757.3,0.0,0.76531,0.00012,20.09054]
[1776967127879,38.41,77758.81,0.0,0.76547,0.00012,20.08342]
[1776967129899,38.42,77770.75,0.0,0.76692,0.00012,20.01771]
[1776967133921,38.42,77764.63,0.0,0.76614,0.00012,20.05283]
[1776967136942,38.42,77772.9,0.0,0.76713,0.00012,20.00797]
[1776967140987,38.43,77768.07,0.0,0.76652,0.00012,20.03578]
[1776967142059,38.43,77758.98,0.0,0.76541,0.00012,20.08635]
[1776967145012,38.43,77760.41,0.0,0.76557,0.00012,20.07898]
[1776967146014,38.43,77742.27,0.0,0.76334,0.00012,20.17956]
[1776967147027,38.43,77724.15,0.0,0.7611,0.00012,20.27911]
[1776967148028,38.43,77724.15,0.0,0.7611,0.00012,20.27924]
[1776967153062,38.44,77721.28,0.0,0.76074,0.00012,20.29541]
[1776967156083,38.44,77734.33,0.0,0.76233,0.00012,20.2247]
[1776967158099,38.44,77770.64,0.0,0.76677,0.00012,20.02458]
[1776967159115,38.44,77777.61,0.0,0.76761,0.00012,19.98637]
[1776967160122,38.44,77775.97,0.0,0.7674,0.00012,19.99593]
[1776967162249,38.44,77764.19,0.0,0.76596,0.00012,20.06161]
[1776967163142,38.44,77764.19,0.0,0.76595,0.00012,20.06178]
[1776967167172,38.45,77751.99,0.0,0.76445,0.00012,20.12992]
[1776967168179,38.45,77745.05,0.0,0.76359,0.00012,20.1684]
[1776967170193,38.45,77758.79,0.0,0.76526,0.00012,20.0931]
[1776967172321,38.45,77751.57,0.0,0.7644,0.00012,20.1293]
[1776967174222,38.45,77746.84,0.0,0.76381,0.00012,20.1557]
[1776967176238,38.46,77742.12,0.0,0.76322,0.00012,20.18224]
[1776967178253,38.46,77753.34,0.0,0.76459,0.00012,20.12081]
[1776967179257,38.46,77759.48,0.0,0.76534,0.00012,20.08716]
[1776967184302,38.46,77750.85,0.0,0.76426,0.00012,20.13585]
[1776967186315,38.46,77740.06,0.0,0.76292,0.00012,20.19566]
[1776967188329,38.47,77746.03,0.0,0.76365,0.00012,20.16315]
[1776967193365,38.47,77747.63,0.0,0.76383,0.00012,20.15509]
[1776967198399,38.47,77750.08,0.0,0.76411,0.00012,20.14243]
[1776967203469,38.47,77754.57,0.0,0.76464,0.00012,20.11856]
[1776967204442,38.47,77747.88,0.0,0.76383,0.00012,20.15536]
[1776967205449,38.48,77729.58,0.0,0.76157,0.00012,20.25611]
[1776967206456,38.48,77730.5,0.0,0.76168,0.00012,20.2512]
[1776967207467,38.48,77738.13,0.0,0.76262,0.00012,20.20956]
[1776967209482,38.48,77764.91,0.0,0.76589,0.00012,20.06232]
[1776967210485,38.48,77747.26,0.0,0.76373,0.00012,20.15955]
[1776967211493,38.48,77737.97,0.0,0.76259,0.00012,20.21094]
[1776967212614,38.48,77759.58,0.0,0.76523,0.00012,20.09225]
[1776967213511,38.48,77759.58,0.0,0.76523,0.00012,20.09233]
[1776967215522,38.48,77746.39,0.0,0.76361,0.00012,20.1653]
[1776967216526,38.48,77744.56,0.0,0.76338,0.00012,20.1755]
[1776967218541,38.48,77762.53,0.0,0.76557,0.00012,20.07675]
[1776967219553,38.48,77764.78,0.0,0.76584,0.00012,20.06466]
[1776967221562,38.48,77771.63,0.0,0.76667,0.00012,20.02698]
[1776967222686,38.48,77785.82,0.0,0.76839,0.00012,19.94843]
[1776967224583,38.49,77781.97,0.0,0.76792,0.00012,19.97009]
[1776967227605,38.49,77789.85,0.0,0.76886,0.00012,19.92683]
[1776967229620,38.49,77801.65,0.0,0.77028,0.00012,19.86151]
[1776967230629,38.49,77801.06,0.0,0.7702,0.00012,19.86506]
[1776967232755,38.49,77795.92,0.0,0.7696,0.00012,19.89013]
[1776967235662,38.49,77793.25,0.0,0.76927,0.00012,19.90532]
[1776967236669,38.49,77804.23,0.0,0.77059,0.00012,19.84422]
[1776967237676,38.49,77808.32,0.0,0.77108,0.00012,19.82143]
[1776967239693,38.49,77799.03,0.0,0.76996,0.00012,19.87358]
[1776967240700,38.5,77796.99,0.0,0.76971,0.00012,19.88515]
[1776967242829,38.5,77806.43,0.0,0.77083,0.00012,19.83292]
[1776967244726,38.5,77801.4,0.0,0.77022,0.00012,19.86147]
[1776967246740,38.5,77812.16,0.0,0.77151,0.00012,19.80177]
[1776967247746,38.5,77821.01,0.0,0.77256,0.00012,19.75246]
[1776967251780,38.5,77827.94,0.0,0.77338,0.00012,19.7139]
[1776967252925,38.5,77864.34,0.0,0.7777,0.00012,19.50903]
[1776967253790,38.5,77864.34,0.0,0.7777,0.00012,19.5091]
[1776967254800,38.5,77858.64,0.0,0.77702,0.00012,19.54144]
[1776967257827,38.51,77858.89,0.0,0.77705,0.00012,19.54039]
[1776967260839,38.51,77852.33,0.0,0.77626,0.00012,19.57782]
[1776967261852,38.51,77850.28,0.0,0.77602,0.00012,19.58951]
[1776967263007,38.51,77818.5,0.0,0.77222,0.00012,19.76834]
[1776967263889,38.51,77818.5,0.0,0.77222,0.00012,19.76832]
[1776967264878,38.51,77813.29,0.0,0.7716,0.00012,19.79737]
[1776967268905,38.51,77805.96,0.0,0.77071,0.00012,19.83887]
[1776967270919,38.51,77799.8,0.0,0.76997,0.00012,19.87331]
[1776967275956,38.51,77809.71,0.0,0.77115,0.00012,19.81841]
[1776967276961,38.51,77808.74,0.0,0.77103,0.00012,19.82389]
[1776967279986,38.51,77821.91,0.0,0.77261,0.00012,19.75054]
[1776967280992,38.51,77823.47,0.0,0.77279,0.00012,19.74197]
[1776967281999,38.51,77836.12,0.0,0.7743,0.00012,19.67114]
[1776967283161,38.51,77856.1,0.0,0.77667,0.00012,19.55869]
[1776967284018,38.51,77856.1,0.0,0.77666,0.00012,19.5588]
[1776967285021,38.52,77858.74,0.0,0.77697,0.00012,19.54406]
[1776967286030,38.52,77864.92,0.0,0.7777,0.00012,19.5093]
[1776967287043,38.52,77871.53,0.0,0.77847,0.00012,19.47209]
[1776967288044,38.52,77874.26,0.0,0.77879,0.00012,19.45678]
[1776967290087,38.52,77882.76,0.0,0.77979,0.00012,19.40878]
[1776967292072,38.52,77867.64,0.0,0.77803,0.00012,19.49095]
[1776967293231,38.52,77867.45,0.0,0.778,0.00012,19.49226]
[1776967297110,38.52,77872.57,0.0,0.77859,0.00012,19.46393]
[1776967298121,38.52,77879.81,0.0,0.77944,0.00012,19.42312]
[1776967299125,38.53,77875.75,0.0,0.77895,0.00012,19.44639]
[1776967300151,38.53,77870.32,0.0,0.77831,0.00012,19.47749]
[1776967304161,38.53,77866.59,0.0,0.77785,0.00012,19.49949]
[1776967308331,38.53,77850.06,0.0,0.77588,0.00012,19.59355]
[1776967309309,38.53,77832.05,0.0,0.77374,0.00012,19.69486]
[1776967310316,38.53,77822.18,0.0,0.77255,0.00012,19.75063]
[1776967313406,38.53,77846.6,0.0,0.77546,0.00012,19.61361]
[1776967314338,38.53,77846.6,0.0,0.77546,0.00012,19.61375]
[1776967316391,38.53,77902.41,0.0,0.78203,0.00012,19.2973]
[1776967317406,38.54,77938.43,0.0,0.78619,0.00012,19.09149]
[1776967318403,38.55,77954.26,0.0,0.78796,0.00011,19.00305]
[1776967319431,38.55,77931.28,0.0,0.78532,0.00012,19.13526]
[1776967320422,38.55,77890.01,0.0,0.7805,0.00012,19.37165]
[1776967321418,38.55,77853.55,0.0,0.77621,0.00012,19.57816]
[1776967322436,38.55,77852.61,0.0,0.77609,0.00012,19.58377]
[1776967323526,38.55,77874.8,0.0,0.77871,0.00012,19.45833]
[1776967324442,38.55,77874.8,0.0,0.77871,0.00012,19.45845]
[1776967326454,38.55,77866.99,0.0,0.77779,0.00012,19.50278]
[1776967327466,38.55,77837.05,0.0,0.77424,0.00012,19.67164]
[1776967328472,38.55,77833.75,0.0,0.77384,0.00012,19.69011]
[1776967329482,38.55,77823.72,0.0,0.77265,0.00012,19.74636]
[1776967330483,38.55,77813.37,0.0,0.77141,0.00012,19.8042]
[1776967331493,38.55,77823.42,0.0,0.77261,0.00012,19.74796]
[1776967332498,38.55,77831.73,0.0,0.7736,0.00012,19.70142]
[1776967333598,38.55,77841.8,0.0,0.77481,0.00012,19.6448]
[1776967335536,38.55,77829.96,0.0,0.7734,0.00012,19.71106]
[1776967336531,38.55,77862.63,0.0,0.77728,0.00012,19.52685]
[1776967338546,38.55,77847.76,0.0,0.77552,0.00012,19.6107]
[1776967339557,38.55,77859.29,0.0,0.77689,0.00012,19.54564]
[1776967340562,38.55,77863.43,0.0,0.77738,0.00012,19.5223]
[1776967341572,38.55,77869.98,0.0,0.77815,0.00012,19.48512]
[1776967343581,38.55,77866.88,0.0,0.77779,0.00012,19.50256]
[1776967345595,38.55,77861.34,0.0,0.77714,0.00012,19.53376]
[1776967346601,38.55,77877.06,0.0,0.77899,0.00012,19.44465]
[1776967347624,38.54,77868.37,0.0,0.77797,0.00012,19.49386]
[1776967348642,38.54,77842.81,0.0,0.77495,0.00012,19.63808]
[1776967349628,38.54,77826.76,0.0,0.77303,0.00012,19.72818]
[1776967353743,38.54,77818.37,0.0,0.77206,0.00012,19.77106]
[1776967357689,38.54,77848.16,0.0,0.77561,0.00012,19.60377]
[1776967358755,38.54,77861.22,0.0,0.77716,0.00012,19.53009]
[1776967359707,38.54,77869.72,0.0,0.77816,0.00012,19.48208]
[1776967360728,38.54,77902.97,0.0,0.78206,0.00012,19.293]
[1776967361722,38.54,77912.57,0.0,0.78318,0.00012,19.23829]
[1776967362773,38.55,77916.56,0.0,0.78364,0.00012,19.21565]
[1776967363857,38.55,77954.74,0.0,0.78804,0.00011,18.9965]
[1776967365757,38.55,77980.72,0.0,0.791,0.00011,18.84659]
[1776967366767,38.55,77984.54,0.0,0.79143,0.00011,18.82485]
[1776967367774,38.55,77970.61,0.0,0.78983,0.00011,18.90585]
[1776967368780,38.55,77976.2,0.0,0.79047,0.00011,18.87371]
[1776967370845,38.55,77970.44,0.0,0.78981,0.00011,18.9072]
[1776967371800,38.55,77957.11,0.0,0.78828,0.00011,18.98426]
[1776967372807,38.55,77948.14,0.0,0.78725,0.00011,19.03608]
[1776967373920,38.55,77934.3,0.0,0.78565,0.00012,19.11582]
[1776967375833,38.55,77925.71,0.0,0.78466,0.00012,19.16516]
[1776967376835,38.55,77927.48,0.0,0.78486,0.00012,19.15505]
[1776967377856,38.55,77948.28,0.0,0.78726,0.00011,19.03558]
[1776967378852,38.55,77939.12,0.0,0.78621,0.00012,19.08827]
[1776967379855,38.55,77934.1,0.0,0.78563,0.00012,19.11718]
[1776967380870,38.55,77939.54,0.0,0.78626,0.00012,19.08593]
[1776967381891,38.55,77950.28,0.0,0.78749,0.00011,19.02423]
[1776967382878,38.55,77964.53,0.0,0.78912,0.00011,18.94223]
[1776967384004,38.55,77976.8,0.0,0.79052,0.00011,18.87129]
[1776967385929,38.55,77997.26,0.0,0.79284,0.00011,18.75259]
[1776967387921,38.55,77982.36,0.0,0.79114,0.00011,18.83945]
[1776967388929,38.56,77982.76,0.0,0.79118,0.00011,18.83727]
[1776967394071,38.56,77968.63,0.0,0.78956,0.00011,18.91964]
[1776967395975,38.56,77965.57,0.0,0.7892,0.00011,18.93788]
[1776967397004,38.56,77954.35,0.0,0.78791,0.00011,19.00291]
[1776967397993,38.56,77951.67,0.0,0.7876,0.00011,19.01856]
[1776967398996,38.56,77946.44,0.0,0.787,0.00011,19.04886]
[1776967401010,38.56,77952.61,0.0,0.7877,0.00011,19.01364]
[1776967404142,38.56,77958.88,0.0,0.78841,0.00011,18.97808]
[1776967407052,38.57,77949.58,0.0,0.78733,0.00011,19.03237]
[1776967408064,38.57,77941.29,0.0,0.78637,0.00012,19.08024]
[1776967409069,38.57,77941.48,0.0,0.78639,0.00012,19.07927]
[1776967412091,38.57,77931.71,0.0,0.78529,0.00012,19.13177]
[1776967413101,38.57,77941.75,0.0,0.78644,0.00012,19.07421]
[1776967414219,38.57,77955.9,0.0,0.78806,0.00011,18.9929]
[1776967415111,38.57,77955.9,0.0,0.78806,0.00011,18.99314]
[1776967416119,38.57,77949.7,0.0,0.78734,0.00011,19.02908]
[1776967418132,38.57,77946.12,0.0,0.78693,0.00011,19.05004]
[1776967420168,38.57,77934.21,0.0,0.78555,0.00012,19.11886]
[1776967421153,38.57,77931.25,0.0,0.7852,0.00012,19.13603]
[1776967422160,38.58,77915.59,0.0,0.78338,0.00012,19.22596]
[1776967423167,38.58,77903.71,0.0,0.782,0.00012,19.29392]
[1776967424291,38.58,77905.05,0.0,0.78215,0.00012,19.28636]
[1776967426190,38.58,77898.03,0.0,0.78133,0.00012,19.32658]
[1776967427196,38.58,77889.93,0.0,0.78038,0.00012,19.37281]
[1776967428208,38.58,77885.78,0.0,0.77989,0.00012,19.39649]
[1776967429212,38.58,77875.76,0.0,0.77871,0.00012,19.45338]
[1776967430229,38.58,77869.79,0.0,0.77801,0.00012,19.48718]
[1776967431229,38.58,77862.77,0.0,0.77718,0.00012,19.52684]
[1776967432235,38.58,77862.87,0.0,0.77719,0.00012,19.52622]
[1776967436267,38.58,77873.38,0.0,0.77843,0.00012,19.46665]
[1776967437269,38.58,77877.75,0.0,0.77895,0.00012,19.44191]
[1776967439285,38.58,77876.03,0.0,0.77874,0.00012,19.45197]
[1776967441300,38.58,77863.98,0.0,0.77732,0.00012,19.52036]
[1776967442335,38.58,77865.24,0.0,0.77746,0.00012,19.51329]
[1776967443318,38.58,77878.91,0.0,0.77907,0.00012,19.43599]
[1776967444437,38.58,77879.47,0.0,0.77914,0.00012,19.43279]
[1776967450365,38.58,77889.54,0.0,0.7803,0.00012,19.3764]
[1776967451373,38.58,77883.57,0.0,0.7796,0.00012,19.41043]
[1776967453386,38.58,77882.11,0.0,0.77943,0.00012,19.41891]
[1776967454388,38.58,77874.58,0.0,0.77854,0.00012,19.46172]
[1776967455395,38.58,77873.78,0.0,0.77844,0.00012,19.46634]
[1776967456402,38.59,77853.17,0.0,0.77601,0.00012,19.58282]
[1776967457408,38.59,77848.17,0.0,0.77541,0.00012,19.61096]
[1776967458415,38.58,77857.84,0.0,0.77656,0.00012,19.55646]
[1776967459425,38.59,77858.71,0.0,0.77666,0.00012,19.55158]
[1776967461438,38.59,77849.91,0.0,0.77562,0.00012,19.60117]
[1776967462451,38.59,77847.1,0.0,0.77529,0.00012,19.61699]
[1776967463458,38.59,77828.58,0.0,0.77308,0.00012,19.72099]
[1776967464462,38.59,77829.04,0.0,0.77314,0.00012,19.71842]
[1776967466473,38.59,77823.37,0.0,0.77246,0.00012,19.75014]
[1776967467479,38.59,77809.47,0.0,0.7708,0.00012,19.82761]
[1776967471507,38.58,77801.06,0.0,0.76982,0.00012,19.86997]
[1776967476562,38.58,77808.05,0.0,0.77067,0.00012,19.8307]
[1776967479564,38.58,77798.87,0.0,0.76957,0.00012,19.8815]
[1776967481714,38.58,77785.53,0.0,0.76796,0.00012,19.95541]
[1776967482597,38.58,77785.53,0.0,0.76796,0.00012,19.95532]
[1776967487629,38.58,77783.96,0.0,0.76778,0.00012,19.96384]
[1776967489644,38.58,77775.78,0.0,0.76679,0.00012,20.00886]
[1776967491659,38.58,77783.41,0.0,0.76772,0.00012,19.96657]
[1776967492669,38.58,77794.95,0.0,0.76911,0.00012,19.90255]
[1776967497703,38.58,77795.13,0.0,0.76914,0.00012,19.90149]
[1776967501739,38.58,77791.37,0.0,0.76869,0.00012,19.92214]
[1776967502738,38.58,77784.3,0.0,0.76783,0.00012,19.9612]
[1776967504862,38.58,77776.84,0.0,0.76693,0.00012,20.00219]
[1776967507778,38.58,77760.59,0.0,0.76496,0.00012,20.09155]
[1776967508789,38.58,77748.95,0.0,0.76355,0.00012,20.15524]
[1776967512825,38.57,77753.95,0.0,0.76417,0.00012,20.12726]
[1776967514940,38.57,77785.61,0.0,0.76802,0.00012,19.95266]
[1776967516843,38.57,77795.79,0.0,0.76925,0.00012,19.89593]
[1776967520871,38.57,77790.2,0.0,0.76859,0.00012,19.92657]
[1776967521876,38.57,77796.69,0.0,0.76937,0.00012,19.89039]
[1776967523891,38.57,77817.15,0.0,0.77184,0.00012,19.77616]
[1776967525011,38.57,77824.83,0.0,0.77276,0.00012,19.73309]
[1776967525906,38.57,77824.83,0.0,0.77276,0.00012,19.73289]
[1776967530940,38.56,77819.03,0.0,0.77209,0.00012,19.76443]
[1776967531956,38.56,77812.92,0.0,0.77139,0.00012,19.79431]
[1776967532954,38.56,77804.7,0.0,0.77041,0.00012,19.83993]
[1776967535081,38.56,77812.87,0.0,0.7714,0.00012,19.794]
[1776967536987,38.56,77818.11,0.0,0.77203,0.00012,19.76439]
[1776967537998,38.56,77825.2,0.0,0.77288,0.00012,19.72458]
[1776967543028,38.56,77823.39,0.0,0.77268,0.00012,19.73393]
[1776967547052,38.55,77838.15,0.0,0.77445,0.00012,19.6506]
[1776967549066,38.55,77843.6,0.0,0.77511,0.00012,19.61967]
[1776967550074,38.55,77854.46,0.0,0.7764,0.00012,19.5583]
[1776967551085,38.55,77855.96,0.0,0.77658,0.00012,19.5497]
[1776967555230,38.55,77870.52,0.0,0.77831,0.00012,19.46681]
[1776967557124,38.55,77893.95,0.0,0.78107,0.00012,19.33362]
[1776967558131,38.55,77901.95,0.0,0.782,0.00012,19.28793]
[1776967559139,38.55,77893.43,0.0,0.78101,0.00012,19.33653]
[1776967561152,38.55,77888.14,0.0,0.78039,0.00012,19.36667]
[1776967562159,38.55,77893.34,0.0,0.781,0.00012,19.33701]
[1776967567194,38.55,77898.07,0.0,0.78155,0.00012,19.3099]
[1776967571222,38.55,77887.33,0.0,0.78029,0.00012,19.37127]
[1776967574243,38.55,77913.65,0.0,0.78336,0.00012,19.22116]
[1776967575375,38.55,77926.43,0.0,0.78485,0.00012,19.14788]
[1776967578281,38.55,77937.22,0.0,0.7861,0.00012,19.08572]
[1776967579281,38.55,77948.01,0.0,0.78734,0.00011,19.02363]
[1776967580290,38.55,77962.4,0.0,0.78899,0.00011,18.9406]
[1776967581308,38.55,77964.96,0.0,0.78929,0.00011,18.92571]
[1776967582309,38.55,77975.53,0.0,0.7905,0.00011,18.86446]
[1776967583340,38.55,77999.67,0.0,0.79323,0.00011,18.72433]
[1776967584324,38.55,78000.28,0.0,0.7933,0.00011,18.7208]
[1776967587351,38.55,78009.18,0.0,0.7943,0.00011,18.6692]
[1776967588357,38.55,78002.74,0.0,0.79358,0.00011,18.70671]
[1776967589362,38.55,77995.3,0.0,0.79273,0.00011,18.75003]
[1776967590371,38.55,78004.77,0.0,0.7938,0.00011,18.69499]
[1776967593392,38.55,77997.95,0.0,0.79306,0.00011,18.73059]
[1776967595534,38.55,77983.63,0.0,0.79144,0.00011,18.81387]
[1776967596414,38.55,77983.63,0.0,0.79144,0.00011,18.81392]
[1776967600448,38.55,77994.83,0.0,0.7927,0.00011,18.74925]
[1776967601459,38.55,78006.3,0.0,0.794,0.00011,18.68251]
[1776967602469,38.55,78043.25,0.0,0.79814,0.00011,18.46662]
[1776967603492,38.55,78043.25,0.0,0.79813,0.00011,18.46672]
[1776967604490,38.55,78042.04,0.0,0.79799,0.00011,18.47407]
[1776967608513,38.55,78047.19,0.0,0.79856,0.00011,18.44436]
[1776967611534,38.55,78037.41,0.0,0.79746,0.00011,18.50195]
[1776967612542,38.55,78027.18,0.0,0.79632,0.00011,18.56192]
[1776967614560,38.55,78004.48,0.0,0.79377,0.00011,18.69428]
[1776967616573,38.55,78004.98,0.0,0.79382,0.00011,18.69144]
[1776967621616,38.56,77993.14,0.0,0.79248,0.00011,18.76076]
[1776967622615,38.56,77985.48,0.0,0.7916,0.00011,18.80548]
[1776967623622,38.56,77985.36,0.0,0.79158,0.00011,18.80652]
[1776967627650,38.56,77979.0,0.0,0.79085,0.00011,18.84393]
[1776967629664,38.56,77970.91,0.0,0.78993,0.00011,18.89087]
[1776967631678,38.56,77973.97,0.0,0.79027,0.00011,18.87356]
[1776967633692,38.56,77985.18,0.0,0.79154,0.00011,18.80894]
[1776967634705,38.56,77985.85,0.0,0.79161,0.00011,18.80528]
[1776967638727,38.57,77995.07,0.0,0.79264,0.00011,18.7526]
[1776967642757,38.57,77997.86,0.0,0.79295,0.00011,18.73685]
[1776967645804,38.57,78005.08,0.0,0.79375,0.00011,18.6952]
[1776967646787,38.57,78019.34,0.0,0.79536,0.00011,18.61219]
[1776967647794,38.57,78039.44,0.0,0.7976,0.00011,18.49485]
[1776967648813,38.57,78050.4,0.0,0.79882,0.00011,18.43067]
[1776967649811,38.57,78061.69,0.0,0.80007,0.00011,18.36452]
[1776967650815,38.57,78067.81,0.0,0.80074,0.00011,18.32875]
[1776967652833,38.57,78062.05,0.0,0.80013,0.00011,18.35896]
[1776967654854,38.57,78073.99,0.0,0.80144,0.00011,18.28923]
[1776967655850,38.57,78083.63,0.0,0.80249,0.00011,18.23277]
[1776967656861,38.58,78088.79,0.0,0.80305,0.00011,18.2026]
[1776967658876,38.58,78099.77,0.0,0.80425,0.00011,18.13822]
[1776967659885,38.58,78102.09,0.0,0.8045,0.00011,18.12474]
[1776967662908,38.58,78084.85,0.0,0.8026,0.00011,18.22725]
[1776967663910,38.58,78083.06,0.0,0.80239,0.00011,18.23804]
[1776967666930,38.58,78068.55,0.0,0.80078,0.00011,18.32448]
[1776967667961,38.58,78059.92,0.0,0.79982,0.00011,18.37553]
[1776967668955,38.59,78039.02,0.0,0.79749,0.00011,18.49832]
[1776967669979,38.59,78028.33,0.0,0.79629,0.00011,18.5611]
[1776967671009,38.59,78025.01,0.0,0.79592,0.00011,18.5807]
[1776967672011,38.59,78036.92,0.0,0.79724,0.00011,18.51132]
[1776967673018,38.59,78043.89,0.0,0.79802,0.00011,18.47071]
[1776967674027,38.59,78041.73,0.0,0.79777,0.00011,18.48357]
[1776967678056,38.59,78032.65,0.0,0.79674,0.00011,18.53787]
[1776967680068,38.59,78029.8,0.0,0.79641,0.00011,18.55506]
[1776967682083,38.6,78018.5,0.0,0.79513,0.00011,18.6215]
[1776967683090,38.6,78014.25,0.0,0.79465,0.00011,18.64644]
[1776967688124,38.6,78018.45,0.0,0.79511,0.00011,18.62271]
[1776967690138,38.6,77999.56,0.0,0.79298,0.00011,18.73286]
[1776967691146,38.6,77992.73,0.0,0.79221,0.00011,18.77264]
[1776967692152,38.6,77993.41,0.0,0.79228,0.00011,18.76879]
[1776967697186,38.6,77995.44,0.0,0.7925,0.00011,18.75749]
[1776967700214,38.6,77987.61,0.0,0.79161,0.00011,18.80312]
[1776967702225,38.6,77977.25,0.0,0.79043,0.00011,18.86319]
[1776967703234,38.6,77982.73,0.0,0.79105,0.00011,18.83149]
[1776967706414,38.6,77974.56,0.0,0.79012,0.00011,18.87905]
[1776967709272,38.61,77977.87,0.0,0.79049,0.00011,18.86017]
[1776967711287,38.61,77984.41,0.0,0.79126,0.00011,18.81847]
[1776967712297,38.61,77988.18,0.0,0.79168,0.00011,18.79692]
[1776967717335,38.61,77985.5,0.0,0.79137,0.00011,18.8129]
[1776967718339,38.61,77972.19,0.0,0.78985,0.00011,18.89]
[1776967719345,38.61,77961.05,0.0,0.78858,0.00011,18.95427]
[1776967720356,38.61,77956.39,0.0,0.78805,0.00011,18.98117]
[1776967723373,38.61,77951.3,0.0,0.78746,0.00011,19.01036]
[1776967725389,38.61,77938.03,0.0,0.78594,0.00012,19.08665]
[1776967726553,38.61,77926.7,0.0,0.78463,0.00012,19.15161]
[1776967730438,38.61,77934.86,0.0,0.78557,0.00012,19.10503]
[1776967732438,38.61,77940.03,0.0,0.78616,0.00012,19.07557]
[1776967734453,38.61,77926.84,0.0,0.78464,0.00012,19.15123]
[1776967736624,38.61,77933.41,0.0,0.78539,0.00012,19.11367]
[1776967742519,38.61,77932.16,0.0,0.78524,0.00012,19.1211]
[1776967744524,38.61,77939.9,0.0,0.78613,0.00012,19.07686]
[1776967749558,38.61,77942.29,0.0,0.7864,0.00012,19.06353]
[1776967754596,38.61,77944.06,0.0,0.7866,0.00012,19.05373]
[1776967756769,38.61,77951.72,0.0,0.78748,0.00011,19.0097]
[1776967762649,38.61,77953.14,0.0,0.78764,0.00011,19.0014]
[1776967766839,38.61,77944.79,0.0,0.78669,0.00012,19.04942]
[1776967772748,38.62,77969.88,0.0,0.78958,0.00011,18.90122]
[1776967773731,38.62,77976.0,0.0,0.79028,0.00011,18.8658]
[1776967774736,38.62,77972.11,0.0,0.78984,0.00011,18.88836]
[1776967776917,38.62,77959.6,0.0,0.7884,0.00011,18.96063]
[1776967778762,38.62,77950.56,0.0,0.78737,0.00011,19.01275]
[1776967780777,38.62,77950.25,0.0,0.78733,0.00011,19.01461]
[1776967782794,38.62,77957.69,0.0,0.78818,0.00011,18.9719]
[1776967786986,38.62,77959.99,0.0,0.78844,0.00011,18.95886]
[1776967792878,38.62,77953.87,0.0,0.78774,0.00011,18.99394]
[1776967797899,38.62,77956.43,0.0,0.78804,0.00011,18.97878]
[1776967801923,38.61,77970.21,0.0,0.78962,0.00011,18.89908]
[1776967803943,38.61,77974.13,0.0,0.79007,0.00011,18.87652]
[1776967804945,38.61,77967.43,0.0,0.7893,0.00011,18.91526]
[1776967807128,38.62,77976.47,0.0,0.79033,0.00011,18.86318]
[1776967813000,38.62,77976.88,0.0,0.79037,0.00011,18.86104]
[1776967817198,38.62,77971.42,0.0,0.78975,0.00011,18.8929]
[1776967819047,38.62,77976.59,0.0,0.79034,0.00011,18.86299]
[1776967824127,38.62,77983.25,0.0,0.79109,0.00011,18.82471]
[1776967825100,38.62,78002.7,0.0,0.79329,0.00011,18.71195]
[1776967826104,38.62,78004.91,0.0,0.79354,0.00011,18.69914]
[1776967827271,38.62,78049.16,0.0,0.79849,0.00011,18.44107]
[1776967828152,38.62,78049.16,0.0,0.79849,0.00011,18.44111]
[1776967829163,38.62,78070.77,0.0,0.80088,0.00011,18.3144]
[1776967830177,38.62,78073.37,0.0,0.80116,0.00011,18.29932]
[1776967831173,38.62,78044.91,0.0,0.79804,0.00011,18.46202]
[1776967833190,38.62,78044.08,0.0,0.79794,0.00011,18.46733]
[1776967834195,38.62,78052.37,0.0,0.79886,0.00011,18.41907]
[1776967835227,38.62,78050.62,0.0,0.79866,0.00011,18.42942]
[1776967836226,38.62,78062.71,0.0,0.8,0.00011,18.35857]
[1776967837233,38.62,78061.13,0.0,0.79983,0.00011,18.3679]
[1776967838234,38.62,78045.36,0.0,0.79808,0.00011,18.46026]
[1776967839248,38.62,78032.09,0.0,0.7966,0.00011,18.53791]
[1776967840250,38.62,78027.13,0.0,0.79604,0.00011,18.56681]
[1776967842259,38.62,78043.66,0.0,0.79789,0.00011,18.47002]
[1776967843272,38.62,78052.21,0.0,0.79884,0.00011,18.41999]
[1776967844293,38.62,78044.09,0.0,0.79794,0.00011,18.46744]
[1776967845297,38.62,78041.14,0.0,0.79761,0.00011,18.48479]
[1776967846291,38.62,78036.4,0.0,0.79708,0.00011,18.51253]
[1776967848307,38.62,78023.38,0.0,0.79563,0.00011,18.58847]
[1776967850349,38.62,78052.81,0.0,0.79891,0.00011,18.41642]
[1776967851467,38.62,78061.87,0.0,0.79991,0.00011,18.36332]
[1776967852376,38.62,78082.12,0.0,0.80215,0.00011,18.24437]
[1776967853387,38.62,78091.15,0.0,0.80314,0.00011,18.19103]
[1776967854403,38.62,78097.09,0.0,0.80379,0.00011,18.15602]
[1776967855397,38.62,78091.58,0.0,0.80318,0.00011,18.18861]
[1776967857412,38.62,78099.91,0.0,0.80409,0.00011,18.13978]
[1776967858433,38.62,78107.42,0.0,0.80491,0.00011,18.09537]
[1776967859504,38.62,78114.69,0.0,0.8057,0.00011,18.05238]
[1776967860443,38.62,78123.46,0.0,0.80665,0.00011,18.00052]
[1776967861450,38.62,78122.36,0.0,0.80653,0.00011,18.00712]
[1776967862459,38.62,78107.65,0.0,0.80493,0.00011,18.09412]
[1776967863466,38.62,78103.52,0.0,0.80448,0.00011,18.11846]
[1776967865485,38.62,78097.98,0.0,0.80388,0.00011,18.15128]
[1776967867508,38.62,78104.88,0.0,0.80463,0.00011,18.11049]
[1776967868502,38.62,78111.71,0.0,0.80537,0.00011,18.07009]
[1776967869522,38.62,78114.68,0.0,0.8057,0.00011,18.05253]
[1776967872557,38.62,78101.02,0.0,0.80421,0.00011,18.13322]
[1776967873588,38.62,78106.37,0.0,0.80479,0.00011,18.10164]
[1776967874558,38.62,78118.03,0.0,0.80606,0.00011,18.03263]
[1776967875556,38.62,78122.98,0.0,0.8066,0.00011,18.00348]
[1776967877672,38.62,78111.62,0.0,0.80536,0.00011,18.07103]
[1776967880593,38.62,78103.72,0.0,0.80448,0.00011,18.11846]
[1776967882607,38.63,78102.41,0.0,0.80433,0.00011,18.12659]
[1776967887643,38.63,78096.95,0.0,0.80372,0.00011,18.15971]
[1776967888650,38.63,78087.79,0.0,0.80272,0.00011,18.21383]
[1776967889658,38.63,78082.41,0.0,0.80212,0.00011,18.24559]
[1776967892680,38.63,78075.09,0.0,0.80134,0.00011,18.28496]
[1776967893686,38.63,78064.63,0.0,0.80019,0.00011,18.3465]
[1776967894696,38.63,78060.54,0.0,0.79973,0.00011,18.37059]
[1776967896709,38.63,78073.75,0.0,0.80119,0.00011,18.29321]
[1776967897724,38.63,78078.59,0.0,0.80172,0.00011,18.26494]
[1776967899729,38.63,78072.85,0.0,0.80108,0.00011,18.29903]
[1776967901745,38.63,78088.37,0.0,0.80278,0.00011,18.20813]
[1776967902749,38.64,78089.75,0.0,0.80292,0.00011,18.20021]
[1776967903763,38.64,78095.41,0.0,0.80354,0.00011,18.16708]
[1776967906778,38.64,78108.73,0.0,0.80498,0.00011,18.08927]
[1776967907889,38.64,78117.75,0.0,0.80595,0.00011,18.03633]
[1776967909797,38.64,78124.85,0.0,0.80671,0.00011,17.99484]
[1776967910805,38.64,78130.9,0.0,0.80736,0.00011,17.9593]
[1776967911812,38.64,78125.54,0.0,0.80678,0.00011,17.9913]
[1776967914835,38.64,78122.57,0.0,0.80644,0.00011,18.00963]
[1776967917965,38.65,78076.89,0.0,0.80145,0.00011,18.27952]
[1776967918876,38.65,78076.89,0.0,0.80144,0.00011,18.27995]
[1776967919877,38.65,78062.09,0.0,0.79981,0.00011,18.36683]
[1776967920888,38.65,78056.4,0.0,0.79918,0.00011,18.40016]
[1776967922902,38.65,78061.7,0.0,0.79976,0.00011,18.36914]
[1776967926924,38.65,78065.06,0.0,0.80013,0.00011,18.34952]
[1776967931959,38.65,78064.35,0.0,0.80005,0.00011,18.35404]
[1776967935988,38.65,78057.39,0.0,0.79927,0.00011,18.39515]
[1776967939021,38.65,78052.71,0.0,0.79875,0.00011,18.42261]
[1776967942031,38.65,78062.81,0.0,0.79987,0.00011,18.36354]
[1776967947066,38.65,78055.12,0.0,0.79901,0.00011,18.40896]
[1776967948075,38.65,78049.85,0.0,0.79843,0.00011,18.43982]
[1776967950105,38.65,78026.24,0.0,0.79579,0.00011,18.57761]
[1776967951105,38.65,78003.17,0.0,0.79323,0.00011,18.70756]
[1776967952110,38.65,78019.77,0.0,0.7951,0.00011,18.61111]
[1776967953117,38.65,78039.69,0.0,0.79733,0.00011,18.49463]
[1776967954121,38.65,78042.11,0.0,0.79761,0.00011,18.48038]
[1776967955128,38.65,78043.37,0.0,0.79775,0.00011,18.47304]
[1776967958281,38.65,78048.92,0.0,0.79835,0.00011,18.44105]
[1776967963185,38.65,78040.01,0.0,0.79735,0.00011,18.49359]
[1776967964192,38.65,78036.61,0.0,0.79697,0.00011,18.51348]
[1776967967220,38.65,78029.23,0.0,0.79615,0.00011,18.55656]
[1776967968352,38.65,78036.38,0.0,0.79695,0.00011,18.51482]
[1776967971259,38.65,78043.57,0.0,0.79775,0.00011,18.47289]
[1776967972250,38.65,78034.07,0.0,0.79669,0.00011,18.52835]
[1776967973259,38.65,78014.63,0.0,0.79451,0.00011,18.6417]
[1776967974263,38.65,78007.97,0.0,0.79376,0.00011,18.68035]
[1776967975269,38.65,78007.54,0.0,0.79372,0.00011,18.68277]
[1776967980304,38.65,78000.55,0.0,0.79293,0.00011,18.72302]
[1776967981314,38.65,77996.95,0.0,0.79253,0.00011,18.74378]
[1776967984343,38.65,77986.33,0.0,0.79133,0.00011,18.80487]
[1776967985348,38.65,77981.32,0.0,0.79077,0.00011,18.83363]
[1776967987362,38.65,77987.36,0.0,0.79147,0.00011,18.79809]
[1776967988496,38.65,77995.74,0.0,0.79242,0.00011,18.74941]
[1776967990429,38.65,77989.26,0.0,0.79169,0.00011,18.78681]
[1776967991442,38.65,78005.41,0.0,0.79351,0.00011,18.6932]
[1776967992401,38.65,78011.94,0.0,0.79425,0.00011,18.65498]
[1776967993407,38.65,78008.21,0.0,0.79383,0.00011,18.67658]
[1776967998571,38.65,78004.93,0.0,0.79347,0.00011,18.69535]
[1776968004483,38.65,78001.51,0.0,0.79309,0.00011,18.71508]
[1776968009522,38.65,78005.11,0.0,0.79349,0.00011,18.69403]
[1776968011532,38.64,77999.89,0.0,0.79294,0.00011,18.72012]
[1776968012540,38.64,77990.73,0.0,0.7919,0.00011,18.77316]
[1776968013546,38.64,77987.51,0.0,0.79154,0.00011,18.79169]
[1776968017576,38.64,77979.64,0.0,0.79065,0.00011,18.83681]
[1776968019592,38.64,77979.44,0.0,0.79063,0.00011,18.83784]
[1776968023617,38.64,77988.43,0.0,0.79166,0.00011,18.78553]
[1776968024625,38.64,77994.5,0.0,0.79235,0.00011,18.75033]
[1776968028782,38.64,78005.42,0.0,0.79358,0.00011,18.68693]
[1776968029662,38.64,78005.42,0.0,0.79358,0.00011,18.68676]
[1776968030667,38.64,77999.53,0.0,0.79292,0.00011,18.72079]
[1776968032686,38.64,77995.52,0.0,0.79247,0.00011,18.744]
[1776968037717,38.64,77999.05,0.0,0.79288,0.00011,18.72307]
[1776968042753,38.64,78013.04,0.0,0.79446,0.00011,18.64154]
[1776968043773,38.64,78012.85,0.0,0.79444,0.00011,18.64253]
[1776968045774,38.64,78007.0,0.0,0.79379,0.00011,18.67627]
[1776968050810,38.63,78001.68,0.0,0.7932,0.00011,18.70637]
[1776968051823,38.63,77991.07,0.0,0.792,0.00011,18.76785]
[1776968052825,38.63,77972.73,0.0,0.78992,0.00011,18.87393]
[1776968053831,38.63,77969.04,0.0,0.7895,0.00011,18.89525]
[1776968056851,38.63,77977.4,0.0,0.79045,0.00011,18.84687]
[1776968061886,38.63,77980.4,0.0,0.79079,0.00011,18.82962]
[1776968066920,38.63,77985.13,0.0,0.79133,0.00011,18.80214]
[1776968068934,38.63,77991.18,0.0,0.79202,0.00011,18.76702]
[1776968073968,38.63,77989.03,0.0,0.79182,0.00011,18.77474]
[1776968079135,38.63,77987.23,0.0,0.79163,0.00011,18.78443]
[1776968084040,38.63,78000.37,0.0,0.79312,0.00011,18.70767]
[1776968085047,38.63,78000.69,0.0,0.79316,0.00011,18.70575]
[1776968089205,38.63,77994.36,0.0,0.79245,0.00011,18.74215]
[1776968093104,38.62,77994.26,0.0,0.79245,0.00011,18.74235]
[1776968096125,38.62,77968.82,0.0,0.78956,0.00011,18.88924]
[1776968097142,38.62,77950.78,0.0,0.7875,0.00011,18.99303]
[1776968098141,38.62,77946.17,0.0,0.78699,0.00011,19.0185]
[1776968102171,38.62,77959.22,0.0,0.78851,0.00011,18.94227]
[1776968105196,38.61,77953.26,0.0,0.78784,0.00011,18.97585]
[1776968109358,38.61,77961.36,0.0,0.78878,0.00011,18.92848]
[1776968111235,38.61,77967.59,0.0,0.78951,0.00011,18.89188]
[1776968116271,38.61,77965.0,0.0,0.78923,0.00011,18.90603]
[1776968119427,38.6,77973.5,0.0,0.79021,0.00011,18.85614]
[1776968123324,38.6,77981.37,0.0,0.79112,0.00011,18.81014]
[1776968124329,38.6,77986.72,0.0,0.79173,0.00011,18.779]
[1776968126345,38.6,77986.77,0.0,0.79174,0.00011,18.77852]
[1776968127355,38.6,77981.23,0.0,0.79111,0.00011,18.81045]
[1776968128361,38.6,77971.3,0.0,0.78998,0.00011,18.86788]
[1776968129513,38.6,77972.18,0.0,0.79009,0.00011,18.86247]
[1776968132387,38.6,77977.29,0.0,0.7907,0.00011,18.82841]
[1776968134407,38.6,77984.23,0.0,0.7915,0.00011,18.78778]
[1776968137430,38.6,77974.28,0.0,0.79038,0.00011,18.84508]
[1776968138433,38.6,77972.07,0.0,0.79013,0.00011,18.85769]
[1776968142461,38.59,77977.66,0.0,0.79078,0.00011,18.82462]
[1776968143466,38.59,77983.15,0.0,0.7914,0.00011,18.79269]
[1776968147496,38.59,77989.15,0.0,0.79209,0.00011,18.75749]
[1776968152534,38.59,77991.73,0.0,0.79239,0.00011,18.74215]
[1776968157574,38.59,77994.45,0.0,0.79271,0.00011,18.72612]
[1776968161599,38.59,77981.82,0.0,0.79128,0.00011,18.79915]
[1776968162606,38.59,77983.3,0.0,0.79145,0.00011,18.79045]
[1776968164620,38.59,77989.4,0.0,0.79214,0.00011,18.75486]
[1776968169796,38.59,78000.14,0.0,0.79337,0.00011,18.69206]
[1776968172677,38.58,78000.22,0.0,0.79339,0.00011,18.69108]
[1776968173685,38.58,77992.73,0.0,0.79254,0.00011,18.7346]
[1776968174691,38.58,77990.89,0.0,0.79233,0.00011,18.7452]
[1776968179878,38.58,77987.75,0.0,0.79199,0.00011,18.76253]
[1776968185770,38.58,77984.27,0.0,0.79163,0.00011,18.78123]
[1776968190805,38.57,77982.76,0.0,0.79148,0.00011,18.78865]
[1776968192818,38.57,77988.07,0.0,0.79212,0.00011,18.75318]
[1776968193825,38.57,77996.34,0.0,0.79306,0.00011,18.70493]
[1776968194833,38.57,77999.21,0.0,0.79339,0.00011,18.68808]
[1776968197854,38.57,77991.92,0.0,0.79257,0.00011,18.73003]
[1776968200018,38.57,77988.02,0.0,0.79214,0.00011,18.75234]
[1776968205911,38.56,77987.11,0.0,0.79206,0.00011,18.75646]
[1776968207926,38.56,77993.16,0.0,0.79275,0.00011,18.72091]
[1776968210088,38.56,78000.66,0.0,0.7936,0.00011,18.67696]
[1776968213967,38.56,77994.96,0.0,0.79297,0.00011,18.70958]
[1776968219002,38.56,77987.33,0.0,0.79212,0.00011,18.75317]
[1776968222024,38.55,77985.45,0.0,0.79192,0.00011,18.76352]
[1776968226053,38.55,77992.49,0.0,0.79273,0.00011,18.72189]
[1776968229077,38.55,77997.31,0.0,0.79329,0.00011,18.69324]
[1776968233106,38.55,78004.95,0.0,0.79416,0.00011,18.64814]
[1776968235122,38.55,78008.6,0.0,0.79458,0.00011,18.62654]
[1776968237134,38.55,78022.34,0.0,0.79613,0.00011,18.54598]
[1776968238143,38.55,78030.91,0.0,0.79709,0.00011,18.49586]
[1776968239151,38.55,78033.8,0.0,0.79741,0.00011,18.47884]
[1776968241162,38.55,78041.48,0.0,0.79828,0.00011,18.43364]
[1776968243177,38.54,78035.04,0.0,0.79756,0.00011,18.47109]
[1776968246210,38.54,78030.32,0.0,0.79704,0.00011,18.49852]
[1776968247222,38.54,78024.66,0.0,0.7964,0.00011,18.53163]
[1776968249220,38.54,78018.73,0.0,0.79574,0.00011,18.56607]
[1776968254256,38.54,78019.24,0.0,0.79584,0.00011,18.55838]
[1776968256270,38.54,78012.7,0.0,0.79511,0.00011,18.59632]
[1776968259303,38.54,78007.46,0.0,0.79453,0.00011,18.6265]
[1776968260443,38.54,77980.35,0.0,0.79146,0.00011,18.7841]
[1776968261306,38.54,77980.35,0.0,0.79146,0.00011,18.78397]
[1776968262314,38.54,77974.77,0.0,0.79083,0.00011,18.81616]
[1776968267350,38.53,77970.59,0.0,0.79037,0.00011,18.83942]
[1776968269361,38.53,77959.62,0.0,0.78912,0.00011,18.90246]
[1776968272389,38.53,77951.83,0.0,0.78824,0.00011,18.94677]
[1776968277425,38.53,77953.07,0.0,0.78839,0.00011,18.93909]
[1776968278430,38.53,77944.53,0.0,0.78741,0.00012,18.98836]
[1776968279435,38.53,77940.19,0.0,0.78691,0.00012,19.01331]
[1776968281452,38.53,77935.38,0.0,0.78636,0.00012,19.04081]
[1776968283468,38.53,77940.55,0.0,0.78696,0.00012,19.01076]
[1776968285476,38.53,77928.98,0.0,0.78563,0.00012,19.07716]
[1776968286526,38.53,77916.91,0.0,0.78423,0.00012,19.14642]
[1776968287498,38.53,77904.74,0.0,0.78282,0.00012,19.21596]
[1776968288509,38.53,77887.6,0.0,0.78081,0.00012,19.31367]
[1776968289521,38.53,77888.13,0.0,0.78088,0.00012,19.31044]
[1776968293539,38.52,77899.78,0.0,0.78226,0.00012,19.24309]
[1776968294546,38.52,77905.88,0.0,0.78298,0.00012,19.20797]
[1776968297658,38.52,77949.32,0.0,0.78802,0.00012,18.9579]
[1776968298593,38.52,77970.97,0.0,0.7905,0.00011,18.83267]
[1776968299594,38.52,77959.89,0.0,0.78924,0.00011,18.89636]
[1776968300767,38.52,77953.79,0.0,0.78854,0.00011,18.93142]
[1776968301608,38.52,77953.79,0.0,0.78855,0.00011,18.93116]
[1776968303622,38.51,77961.23,0.0,0.78941,0.00011,18.88756]
[1776968306644,38.51,77951.33,0.0,0.78829,0.00011,18.94411]
[1776968308657,38.51,77943.73,0.0,0.78743,0.00012,18.98747]
[1776968309671,38.51,77937.92,0.0,0.78676,0.00012,19.02055]
[1776968312692,38.51,77943.38,0.0,0.78744,0.00012,18.98421]
[1776968313693,38.51,77950.08,0.0,0.78821,0.00011,18.94534]
[1776968315707,38.51,77943.66,0.0,0.78748,0.00012,18.98224]
[1776968320912,38.5,77966.31,0.0,0.79009,0.00011,18.85051]
[1776968321751,38.5,77966.31,0.0,0.79009,0.00011,18.85038]
[1776968322756,38.5,77952.17,0.0,0.78847,0.00011,18.93216]
[1776968323762,38.5,77947.88,0.0,0.78798,0.00012,18.95678]
[1776968324771,38.5,77935.41,0.0,0.78655,0.00012,19.02852]
[1776968325776,38.5,77931.91,0.0,0.78615,0.00012,19.04861]
[1776968327790,38.5,77924.17,0.0,0.78525,0.00012,19.093]
[1776968328802,38.5,77909.32,0.0,0.78353,0.00012,19.17821]
[1776968329804,38.5,77898.64,0.0,0.78228,0.00012,19.23914]
[1776968330987,38.5,77896.05,0.0,0.78198,0.00012,19.25379]
[1776968332825,38.5,77890.45,0.0,0.78134,0.00012,19.28516]
[1776968333833,38.5,77883.6,0.0,0.78054,0.00012,19.32393]
[1776968335848,38.5,77888.65,0.0,0.78114,0.00012,19.29485]
[1776968336856,38.5,77894.04,0.0,0.78177,0.00012,19.26391]
[1776968341056,38.49,77899.55,0.0,0.78243,0.00012,19.23165]
[1776968342895,38.49,77903.78,0.0,0.78294,0.00012,19.20704]
[1776968344911,38.49,77909.86,0.0,0.78365,0.00012,19.1721]
[1776968347932,38.49,77901.19,0.0,0.78265,0.00012,19.22093]
[1776968352972,38.48,77904.6,0.0,0.78307,0.00012,19.20045]
[1776968358002,38.48,77907.84,0.0,0.78346,0.00012,19.18107]
[1776968363040,38.48,77911.76,0.0,0.78393,0.00012,19.15787]
[1776968366060,38.48,77901.72,0.0,0.78278,0.00012,19.21466]
[1776968371278,38.47,77911.56,0.0,0.78398,0.00012,19.15259]
[1776968377138,38.47,77910.77,0.0,0.78392,0.00012,19.15575]
[1776968381350,38.46,77916.42,0.0,0.7846,0.00012,19.12203]
[1776968387209,38.46,77917.18,0.0,0.78472,0.00012,19.11615]
[1776968390229,38.46,77922.81,0.0,0.78538,0.00012,19.08328]
[1776968392245,38.45,77929.56,0.0,0.78617,0.00012,19.04396]
[1776968393250,38.45,77921.26,0.0,0.78522,0.00012,19.09136]
[1776968394257,38.45,77914.7,0.0,0.78446,0.00012,19.12908]
[1776968395264,38.45,77914.33,0.0,0.78442,0.00012,19.13067]
[1776968396273,38.45,77909.25,0.0,0.78384,0.00012,19.15954]
[1776968397280,38.45,77901.69,0.0,0.78296,0.00012,19.20264]
[1776968399294,38.45,77896.05,0.0,0.78231,0.00012,19.23446]
[1776968403322,38.44,77903.27,0.0,0.78317,0.00012,19.1923]
[1776968408357,38.44,77906.07,0.0,0.78351,0.00012,19.17544]
[1776968411378,38.44,77912.85,0.0,0.78431,0.00012,19.13596]
[1776968412448,38.44,77919.54,0.0,0.7851,0.00012,19.09723]
[1776968418428,38.44,77921.58,0.0,0.78536,0.00012,19.08417]
[1776968422463,38.43,77914.8,0.0,0.7846,0.00012,19.12197]
[1776968424470,38.43,77907.57,0.0,0.78376,0.00012,19.16294]
[1776968427493,38.43,77914.16,0.0,0.78454,0.00012,19.12442]
[1776968428501,38.42,77914.27,0.0,0.78457,0.00012,19.12323]
[1776968430517,38.42,77929.17,0.0,0.78631,0.00012,19.03688]
[1776968431522,38.42,77934.16,0.0,0.78692,0.00012,19.00376]
[1776968433532,38.42,77937.1,0.0,0.78727,0.00012,18.98651]
[1776968436553,38.42,77930.04,0.0,0.78646,0.00012,19.02692]
[1776968437564,38.42,77923.11,0.0,0.78565,0.00012,19.06674]
[1776968438568,38.42,77921.76,0.0,0.7855,0.00012,19.07433]
[1776968440582,38.42,77916.2,0.0,0.78486,0.00012,19.10595]
[1776968444618,38.42,77905.59,0.0,0.78364,0.00012,19.16608]
[1776968449646,38.41,77905.07,0.0,0.7836,0.00012,19.16815]
[1776968453677,38.41,77910.49,0.0,0.78425,0.00012,19.13626]
[1776968455688,38.41,77913.51,0.0,0.7846,0.00012,19.1186]
[1776968458708,38.41,77918.55,0.0,0.7852,0.00012,19.08914]
[1776968463755,38.4,77918.32,0.0,0.78519,0.00012,19.08961]
[1776968464758,38.4,77927.49,0.0,0.78626,0.00012,19.03657]
[1776968465764,38.4,77929.29,0.0,0.78647,0.00012,19.02608]
[1776968468799,38.4,77940.41,0.0,0.78776,0.00012,18.96133]
[1776968469807,38.4,77940.57,0.0,0.78779,0.00012,18.96023]
[1776968470915,38.4,77931.06,0.0,0.78669,0.00012,19.01516]
[1776968472080,38.4,77883.35,0.0,0.78112,0.00012,19.2894]
[1776968473925,38.4,77859.34,0.0,0.77828,0.00012,19.42619]
[1776968475944,38.4,77867.69,0.0,0.77927,0.00012,19.37866]
[1776968476955,38.4,77874.48,0.0,0.78008,0.00012,19.33963]
[1776968477994,38.4,77890.03,0.0,0.78192,0.00012,19.25018]
[1776968478989,38.4,77896.32,0.0,0.78266,0.00012,19.21387]
[1776968482125,38.4,77883.19,0.0,0.78113,0.00012,19.28879]
[1776968483053,38.39,77883.19,0.0,0.78113,0.00012,19.28856]
[1776968484050,38.39,77885.99,0.0,0.78147,0.00012,19.27236]
[1776968488065,38.39,77878.99,0.0,0.78065,0.00012,19.31176]
[1776968492197,38.39,77886.68,0.0,0.7816,0.00012,19.2629]
[1776968493103,38.39,77886.68,0.0,0.78161,0.00012,19.26278]
[1776968497131,38.39,77881.42,0.0,0.781,0.00012,19.29229]
[1776968500157,38.39,77889.3,0.0,0.78193,0.00012,19.24687]
[1776968503183,38.38,77902.02,0.0,0.78343,0.00012,19.17328]
[1776968505197,38.38,77908.36,0.0,0.78418,0.00012,19.13673]
[1776968509223,38.38,77901.86,0.0,0.78343,0.00012,19.17342]
[1776968510230,38.38,77895.31,0.0,0.78267,0.00012,19.21076]
[1776968512343,38.38,77888.84,0.0,0.78192,0.00012,19.24738]
[1776968515265,38.38,77878.66,0.0,0.78074,0.00012,19.30487]
[1776968517278,38.37,77870.92,0.0,0.77983,0.00012,19.34879]
[1776968518285,38.37,77860.74,0.0,0.77863,0.00012,19.40642]
[1776968521306,38.37,77855.59,0.0,0.77803,0.00012,19.43522]
[1776968522413,38.37,77877.69,0.0,0.78066,0.00012,19.30867]
[1776968523321,38.37,77877.69,0.0,0.78066,0.00012,19.30853]
[1776968526342,38.37,77868.13,0.0,0.77954,0.00012,19.36267]
[1776968530371,38.37,77874.98,0.0,0.78036,0.00012,19.3229]
[1776968534398,38.36,77869.05,0.0,0.77967,0.00012,19.3562]
[1776968539433,38.36,77876.82,0.0,0.78061,0.00012,19.31105]
[1776968542560,38.36,77892.7,0.0,0.78248,0.00012,19.21958]
[1776968543462,38.36,77892.7,0.0,0.78249,0.00012,19.21944]
[1776968547489,38.36,77889.79,0.0,0.78216,0.00012,19.23516]
[1776968550511,38.35,77895.74,0.0,0.78288,0.00012,19.20016]
[1776968552636,38.35,77906.06,0.0,0.78413,0.00012,19.1362]
[1776968554543,38.35,77911.79,0.0,0.7848,0.00012,19.10298]
[1776968555551,38.35,77932.22,0.0,0.78718,0.00012,18.98459]
[1776968556556,38.35,77938.84,0.0,0.78795,0.00012,18.94612]
[1776968561612,38.35,77931.27,0.0,0.78709,0.00012,18.98899]
[1776968566646,38.34,77922.75,0.0,0.78611,0.00012,19.03797]
[1776968571680,38.34,77920.22,0.0,0.78582,0.00012,19.05231]
[1776968576714,38.34,77922.83,0.0,0.78613,0.00012,19.03692]
[1776968581749,38.34,77919.32,0.0,0.78573,0.00012,19.05697]
[1776968586787,38.34,77919.31,0.0,0.78573,0.00012,19.05675]
[1776968589895,38.34,77924.97,0.0,0.78639,0.00012,19.02387]
[1776968590854,38.34,77917.38,0.0,0.78551,0.00012,19.06774]
[1776968591847,38.34,77900.69,0.0,0.78356,0.00012,19.16381]
[1776968592934,38.34,77911.2,0.0,0.78479,0.00012,19.10309]
[1776968594857,38.34,77911.95,0.0,0.78489,0.00012,19.0986]
[1776968595855,38.34,77917.1,0.0,0.78549,0.00012,19.06876]
[1776968596862,38.34,77925.31,0.0,0.78644,0.00012,19.02123]
[1776968597870,38.34,77925.76,0.0,0.7865,0.00012,19.0186]
[1776968603002,38.34,77925.01,0.0,0.78641,0.00012,19.02282]
[1776968606936,38.34,77931.13,0.0,0.78713,0.00012,18.98689]
[1776968611972,38.33,77930.47,0.0,0.7871,0.00012,18.98587]
[1776968617008,38.33,77928.14,0.0,0.78684,0.00012,18.99869]
[1776968619022,38.33,77935.78,0.0,0.78773,0.00012,18.95409]
[1776968621057,38.33,77939.87,0.0,0.78822,0.00012,18.92994]
[1776968623159,38.33,77949.77,0.0,0.78936,0.00012,18.87222]
[1776968626095,38.33,77953.56,0.0,0.7898,0.00012,18.85008]
[1776968628118,38.33,77945.02,0.0,0.78882,0.00012,18.89967]
[1776968629121,38.33,77935.82,0.0,0.78776,0.00012,18.95299]
[1776968630132,38.33,77928.09,0.0,0.78686,0.00012,18.99765]
[1776968631136,38.33,77925.13,0.0,0.78652,0.00012,19.01469]
[1776968635164,38.32,77919.99,0.0,0.78593,0.00012,19.04385]
[1776968639193,38.32,77927.21,0.0,0.78678,0.00012,19.00159]
[1776968641209,38.32,77920.14,0.0,0.78596,0.00012,19.04233]
[1776968643298,38.32,77920.36,0.0,0.78599,0.00012,19.04079]
[1776968649265,38.32,77920.02,0.0,0.78597,0.00012,19.04205]
[1776968654299,38.32,77915.66,0.0,0.78547,0.00012,19.06668]
[1776968659337,38.32,77910.51,0.0,0.78488,0.00012,19.09586]
[1776968663439,38.31,77898.84,0.0,0.78352,0.00012,19.1629]
[1776968665383,38.31,77891.14,0.0,0.78262,0.00012,19.20694]
[1776968666391,38.31,77887.57,0.0,0.78221,0.00012,19.22726]
[1776968670418,38.31,77892.61,0.0,0.78282,0.00012,19.19742]
[1776968672432,38.31,77903.54,0.0,0.78414,0.00012,19.12995]
[1776968673517,38.31,77906.55,0.0,0.78449,0.00012,19.11246]
[1776968679485,38.31,77910.57,0.0,0.78497,0.00012,19.08854]
[1776968684517,38.3,77906.96,0.0,0.78457,0.00012,19.10867]
[1776968689552,38.3,77909.0,0.0,0.78482,0.00012,19.0962]
[1776968692573,38.3,77919.14,0.0,0.78601,0.00012,19.03707]
[1776968697609,38.3,77914.71,0.0,0.7855,0.00012,19.06226]
[1776968702645,38.3,77913.76,0.0,0.78541,0.00012,19.06705]
[1776968706674,38.29,77903.72,0.0,0.78424,0.00012,19.12437]
[1776968707679,38.29,77891.64,0.0,0.78283,0.00012,19.1938]
[1776968709693,38.29,77891.5,0.0,0.78282,0.00012,19.19436]
[1776968714730,38.29,77892.85,0.0,0.78299,0.00012,19.18576]
[1776968715738,38.29,77887.77,0.0,0.7824,0.00012,19.21482]
[1776968716744,38.29,77878.56,0.0,0.78132,0.00012,19.26755]
[1776968718755,38.29,77876.26,0.0,0.78105,0.00012,19.2805]
[1776968719763,38.29,77870.55,0.0,0.78038,0.00012,19.31308]
[1776968724798,38.28,77865.92,0.0,0.77985,0.00012,19.3386]
[1776968727820,38.28,77858.15,0.0,0.77894,0.00012,19.38251]
[1776968731853,38.28,77851.67,0.0,0.77821,0.00012,19.41462]
[1776968733863,38.28,77847.25,0.0,0.7777,0.00012,19.43937]
[1776968738900,38.27,77846.32,0.0,0.77761,0.00012,19.44355]
[1776968743933,38.27,77846.84,0.0,0.77769,0.00012,19.43955]
[1776968747962,38.27,77857.07,0.0,0.77892,0.00012,19.38042]
[1776968749977,38.27,77858.99,0.0,0.77916,0.00012,19.36923]
[1776968752997,38.27,77851.09,0.0,0.77822,0.00012,19.41406]
[1776968754003,38.26,77845.92,0.0,0.77761,0.00012,19.4434]
[1776968756018,38.26,77852.55,0.0,0.77841,0.00012,19.40524]
[1776968757024,38.26,77857.68,0.0,0.77902,0.00012,19.37581]
[1776968762060,38.26,77855.71,0.0,0.77879,0.00012,19.38661]
[1776968764074,38.26,77845.15,0.0,0.77754,0.00012,19.44667]
[1776968767095,38.26,77850.83,0.0,0.77823,0.00012,19.4138]
[1776968772129,38.26,77854.73,0.0,0.7787,0.00012,19.39089]
[1776968773135,38.26,77857.4,0.0,0.77902,0.00012,19.37553]
[1776968778171,38.25,77855.65,0.0,0.77882,0.00012,19.38509]
[1776968783208,38.25,77855.73,0.0,0.77884,0.00012,19.38417]
[1776968787242,38.25,77863.9,0.0,0.77982,0.00012,19.33698]
[1776968789254,38.25,77867.63,0.0,0.78027,0.00012,19.31519]
[1776968794290,38.25,77870.96,0.0,0.78072,0.00012,19.29093]
[1776968799325,38.24,77874.23,0.0,0.78112,0.00012,19.2711]
[1776968801341,38.24,77868.61,0.0,0.78047,0.00012,19.30299]
[1776968802346,38.24,77864.16,0.0,0.77994,0.00012,19.32832]
[1776968807407,38.24,77864.64,0.0,0.78002,0.00012,19.32443]
[1776968808391,38.24,77857.91,0.0,0.77923,0.00012,19.36282]
[1776968813426,38.23,77863.41,0.0,0.77989,0.00012,19.33063]
[1776968818462,38.23,77867.54,0.0,0.7804,0.00012,19.3061]
[1776968822509,38.23,77873.34,0.0,0.7811,0.00012,19.27188]
[1776968824580,38.23,77898.36,0.0,0.78406,0.00012,19.12732]
[1776968825513,38.23,77898.36,0.0,0.78406,0.00012,19.12712]
[1776968829542,38.22,77904.6,0.0,0.7848,0.00012,19.09065]
[1776968834576,38.22,77911.35,0.0,0.7856,0.00012,19.05118]
[1776968839614,38.22,77917.94,0.0,0.78638,0.00012,19.01269]
[1776968842631,38.22,77923.36,0.0,0.78701,0.00012,18.98089]
[1776968847667,38.22,77922.53,0.0,0.78693,0.00012,18.98511]
[1776968848675,38.22,77913.38,0.0,0.78587,0.00012,19.03801]
[1776968851698,38.22,77901.45,0.0,0.78451,0.00012,19.10243]
[1776968852701,38.22,77893.42,0.0,0.78357,0.00012,19.1487]
[1776968857737,38.21,77889.84,0.0,0.78316,0.00012,19.16857]
[1776968861764,38.21,77895.28,0.0,0.78381,0.00012,19.13678]
[1776968866801,38.21,77903.56,0.0,0.78479,0.00012,19.08857]
[1776968867806,38.21,77909.38,0.0,0.78547,0.00012,19.05474]
[1776968872845,38.21,77910.51,0.0,0.78562,0.00012,19.04758]
[1776968877879,38.21,77901.14,0.0,0.78453,0.00012,19.10124]
[1776968879892,38.21,77900.29,0.0,0.78444,0.00012,19.10589]
[1776968884927,38.2,77897.96,0.0,0.78418,0.00012,19.11829]
[1776968888956,38.2,77890.54,0.0,0.78333,0.00012,19.16039]
[1776968889963,38.2,77881.33,0.0,0.78224,0.00012,19.21335]
[1776968890970,38.2,77881.4,0.0,0.78226,0.00012,19.21273]
[1776968896006,38.2,77876.86,0.0,0.78174,0.00012,19.23791]
[1776968901039,38.19,77878.28,0.0,0.78193,0.00012,19.22883]
[1776968902048,38.19,77885.49,0.0,0.78278,0.00012,19.1871]
[1776968903054,38.19,77888.95,0.0,0.78319,0.00012,19.16701]
[1776968907082,38.19,77896.47,0.0,0.78408,0.00012,19.12322]
[1776968910103,38.19,77898.92,0.0,0.78437,0.00012,19.10891]
[1776968913124,38.19,77890.04,0.0,0.78336,0.00012,19.15601]
[1776968916144,38.19,77887.23,0.0,0.78304,0.00012,19.17183]
[1776968921180,38.19,77890.26,0.0,0.78341,0.00012,19.15354]
[1776968926214,38.18,77893.86,0.0,0.78385,0.00012,19.13206]
[1776968931250,38.18,77898.7,0.0,0.78443,0.00012,19.1034]
[1776968934271,38.18,77892.0,0.0,0.78365,0.00012,19.14181]
[1776968935283,38.18,77876.98,0.0,0.78188,0.00012,19.22842]
[1776968936287,38.18,77870.16,0.0,0.78107,0.00012,19.26752]
[1776968941329,38.17,77868.25,0.0,0.78087,0.00012,19.2773]
[1776968944346,38.17,77862.97,0.0,0.78025,0.00012,19.30736]
[1776968945351,38.17,77857.51,0.0,0.7796,0.00012,19.33845]
[1776968950386,38.17,77857.58,0.0,0.77963,0.00012,19.33737]
[1776968954415,38.17,77877.97,0.0,0.78206,0.00012,19.21934]
[1776968955423,38.17,77883.12,0.0,0.78267,0.00012,19.18946]
[1776968959450,38.16,77891.63,0.0,0.78369,0.00012,19.13965]
[1776968964484,38.16,77898.11,0.0,0.78446,0.00012,19.10154]
[1776968969518,38.16,77899.31,0.0,0.78461,0.00012,19.09411]
[1776968974561,38.16,77894.62,0.0,0.7841,0.00012,19.11669]
[1776968979592,38.16,77901.45,0.0,0.78491,0.00012,19.07664]
[1776968981606,38.16,77907.51,0.0,0.78562,0.00012,19.04132]
[1776968984627,38.16,77913.24,0.0,0.7863,0.00012,19.00773]
[1776968989662,38.16,77916.65,0.0,0.78671,0.00012,18.98748]
[1776968994735,38.15,77917.99,0.0,0.78686,0.00012,18.97961]
[1776968995706,38.15,77912.48,0.0,0.78622,0.00012,19.01163]
[1776968996711,38.15,77903.93,0.0,0.78522,0.00012,19.06109]
[1776969001749,38.15,77903.82,0.0,0.78522,0.00012,19.06111]
[1776969002753,38.15,77909.14,0.0,0.78585,0.00012,19.03007]
[1776969003761,38.15,77915.14,0.0,0.78655,0.00012,18.99508]
[1776969008796,38.15,77916.77,0.0,0.78675,0.00012,18.9853]
[1776969010825,38.15,77937.8,0.0,0.7892,0.00012,18.86258]
[1776969011816,38.15,77951.79,0.0,0.79082,0.00012,18.78059]
[1776969012823,38.15,77953.63,0.0,0.79103,0.00012,18.76977]
[1776969014839,38.15,77960.54,0.0,0.79183,0.00012,18.72892]
[1776969015864,38.15,77968.84,0.0,0.79279,0.00011,18.67993]
[1776969016878,38.15,77978.53,0.0,0.79391,0.00011,18.62264]
[1776969020904,38.15,77985.02,0.0,0.79466,0.00011,18.58404]
[1776969021912,38.15,77990.6,0.0,0.79529,0.00011,18.5511]
[1776969026022,38.14,77997.63,0.0,0.7961,0.00011,18.50942]
[1776969027958,38.14,78002.46,0.0,0.79665,0.00011,18.48075]
[1776969032991,38.14,77993.47,0.0,0.79566,0.00011,18.5296]
[1776969033999,38.14,77984.11,0.0,0.79459,0.00011,18.58468]
[1776969039047,38.14,77979.28,0.0,0.79405,0.00011,18.61254]
[1776969042059,38.14,77987.1,0.0,0.79495,0.00011,18.56639]
[1776969046166,38.14,77998.24,0.0,0.79621,0.00011,18.5008]
[1776969048098,38.14,78001.23,0.0,0.79655,0.00011,18.48334]
[1776969050112,38.14,78006.93,0.0,0.7972,0.00011,18.44946]
[1776969055147,38.14,78007.85,0.0,0.79729,0.00011,18.44426]
[1776969056234,38.14,78000.91,0.0,0.79651,0.00011,18.48538]
[1776969058168,38.14,78000.73,0.0,0.79649,0.00011,18.48648]
[1776969063204,38.14,77999.43,0.0,0.79634,0.00011,18.49419]
[1776969065221,38.14,78007.04,0.0,0.7972,0.00011,18.4492]
[1776969067235,38.14,78013.2,0.0,0.7979,0.00011,18.41271]
[1776969068239,38.14,78021.74,0.0,0.79886,0.00011,18.36207]
[1776969069258,38.14,78021.33,0.0,0.79881,0.00011,18.36456]
[1776969070255,38.14,78016.2,0.0,0.79823,0.00011,18.39504]
[1776969071265,38.14,78004.99,0.0,0.79697,0.00011,18.4615]
[1776969072269,38.14,77999.75,0.0,0.79637,0.00011,18.49248]
[1776969076375,38.14,78004.76,0.0,0.79694,0.00011,18.46264]
[1776969079316,38.14,78005.92,0.0,0.79708,0.00011,18.45573]
[1776969082339,38.14,78011.98,0.0,0.79776,0.00011,18.41983]
[1776969087377,38.14,78013.59,0.0,0.79794,0.00011,18.4104]
[1776969092407,38.14,78019.49,0.0,0.79863,0.00011,18.3715]
[1776969093414,38.14,78020.45,0.0,0.79874,0.00011,18.36594]
[1776969095428,38.14,78026.02,0.0,0.79937,0.00011,18.33295]
[1776969096435,38.15,78027.11,0.0,0.79948,0.00011,18.32671]
[1776969100462,38.15,78022.08,0.0,0.79891,0.00011,18.35686]
[1776969101473,38.15,78012.18,0.0,0.79779,0.00011,18.41564]
[1776969102479,38.15,78004.33,0.0,0.7969,0.00011,18.46224]
[1776969104490,38.15,77998.18,0.0,0.7962,0.00011,18.49871]
[1776969109527,38.15,77997.23,0.0,0.79609,0.00011,18.50455]
[1776969114576,38.15,77990.53,0.0,0.79532,0.00011,18.54439]
[1776969115572,38.15,77979.37,0.0,0.79405,0.00011,18.61021]
[1776969120612,38.15,77979.81,0.0,0.7941,0.00011,18.60778]
[1776969121619,38.15,77971.86,0.0,0.79319,0.00011,18.6546]
[1776969125642,38.15,77978.79,0.0,0.79398,0.00011,18.61363]
[1776969130678,38.15,77981.07,0.0,0.79424,0.00011,18.60028]
[1776969135712,38.15,77989.4,0.0,0.79519,0.00011,18.55117]
[1776969136719,38.15,78002.14,0.0,0.79664,0.00011,18.47596]
[1776969141753,38.15,78003.05,0.0,0.79674,0.00011,18.47079]
[1776969145784,38.15,77996.43,0.0,0.79599,0.00011,18.51006]
[1776969146793,38.15,77991.11,0.0,0.79538,0.00011,18.54154]
[1776969147797,38.15,77983.22,0.0,0.79448,0.00011,18.58809]
[1776969148804,38.15,77976.22,0.0,0.79368,0.00011,18.62928]
[1776969153840,38.15,77971.55,0.0,0.79318,0.00011,18.65235]
[1776969156943,38.15,77964.55,0.0,0.79238,0.00011,18.69324]
[1776969162910,38.15,77972.2,0.0,0.79326,0.00011,18.64806]
[1776969163918,38.15,77982.4,0.0,0.79443,0.00011,18.58808]
[1776969168952,38.15,77977.12,0.0,0.79382,0.00011,18.61953]
[1776969170966,38.15,77968.29,0.0,0.79281,0.00011,18.67148]
[1776969174994,38.15,77962.67,0.0,0.79216,0.00011,18.70448]
[1776969179023,38.15,77956.13,0.0,0.79141,0.00012,18.7428]
[1776969183052,38.15,77945.73,0.0,0.79021,0.00012,18.80374]
[1776969184061,38.15,77940.16,0.0,0.78956,0.00012,18.83631]
[1776969188086,38.15,77954.11,0.0,0.79118,0.00012,18.7544]
[1776969189092,38.15,77955.66,0.0,0.79136,0.00012,18.74525]
[1776969194127,38.15,77954.58,0.0,0.79124,0.00012,18.75141]
[1776969197223,38.15,77960.31,0.0,0.7919,0.00012,18.71768]
[1776969201176,38.15,77963.2,0.0,0.79223,0.00011,18.70067]
[1776969204198,38.15,77968.33,0.0,0.79283,0.00011,18.67047]
[1776969209233,38.15,77971.94,0.0,0.79324,0.00011,18.64895]
[1776969214270,38.15,77976.91,0.0,0.79385,0.00011,18.61519]
[1776969216282,38.14,77982.29,0.0,0.79447,0.00011,18.58338]
[1776969219302,38.14,77989.95,0.0,0.79535,0.00011,18.53783]
[1776969222325,38.14,77992.6,0.0,0.79566,0.00011,18.52189]
[1776969227358,38.14,77995.92,0.0,0.79604,0.00011,18.50206]
[1776969232393,38.14,77993.86,0.0,0.79581,0.00011,18.51407]
[1776969237504,38.14,77993.97,0.0,0.79582,0.00011,18.51326]
[1776969241455,38.14,77987.14,0.0,0.79505,0.00011,18.55344]
[1776969246491,38.14,77988.93,0.0,0.79526,0.00011,18.5425]
[1776969249512,38.14,78000.31,0.0,0.79656,0.00011,18.47508]
[1776969250519,38.14,78010.38,0.0,0.7977,0.00011,18.41546]
[1776969251527,38.14,78014.94,0.0,0.79821,0.00011,18.38851]
[1776969253542,38.14,78021.85,0.0,0.79899,0.00011,18.34759]
[1776969257568,38.14,78011.67,0.0,0.79784,0.00011,18.40822]
[1776969258575,38.14,78002.15,0.0,0.79676,0.00011,18.46468]
[1776969259586,38.14,77999.57,0.0,0.79646,0.00011,18.47998]
[1776969261597,38.14,77980.57,0.0,0.7943,0.00011,18.5922]
[1776969262603,38.14,77975.07,0.0,0.79367,0.00011,18.62437]
[1776969267638,38.14,77980.26,0.0,0.79428,0.00011,18.59323]
[1776969271667,38.14,77985.37,0.0,0.79489,0.00011,18.55867]
[1776969276701,38.14,77981.34,0.0,0.79444,0.00011,18.58224]
[1776969281745,38.14,77983.54,0.0,0.79469,0.00011,18.56904]
[1776969285765,38.14,77975.39,0.0,0.79377,0.00011,18.61684]
[1776969290803,38.14,77973.69,0.0,0.79357,0.00011,18.62697]
[1776969293820,38.14,77979.04,0.0,0.79418,0.00011,18.59561]
[1776969298858,38.14,77976.94,0.0,0.79393,0.00011,18.60822]
[1776969300881,38.14,77970.8,0.0,0.79323,0.00011,18.64437]
[1776969302885,38.14,77960.11,0.0,0.792,0.00012,18.70711]
[1776969304899,38.14,77965.56,0.0,0.79263,0.00011,18.67492]
[1776969306913,38.14,77973.24,0.0,0.79352,0.00011,18.62964]
[1776969308008,38.14,77979.84,0.0,0.79427,0.00011,18.59078]
[1776969313960,38.14,77981.84,0.0,0.7945,0.00011,18.57903]
[1776969318996,38.14,77978.8,0.0,0.79416,0.00011,18.5967]
[1776969322016,38.14,77972.32,0.0,0.79341,0.00011,18.63489]
[1776969324031,38.14,77980.78,0.0,0.79438,0.00011,18.58499]
[1776969329066,38.14,77990.51,0.0,0.79549,0.00011,18.52767]
[1776969334101,38.14,77988.34,0.0,0.79527,0.00011,18.53645]
[1776969336115,38.14,77980.78,0.0,0.79441,0.00011,18.58103]
[1776969341154,38.14,77977.35,0.0,0.79401,0.00011,18.60148]
[1776969344172,38.14,77968.93,0.0,0.79305,0.00011,18.65116]
[1776969345179,38.14,77963.72,0.0,0.79245,0.00011,18.68175]
[1776969350214,38.14,77962.35,0.0,0.7923,0.00012,18.68954]
[1776969354242,38.14,77970.29,0.0,0.79321,0.00011,18.64261]
[1776969356256,38.14,77975.78,0.0,0.79384,0.00011,18.61029]
[1776969358270,38.14,77981.76,0.0,0.79453,0.00011,18.57512]
[1776969363312,38.14,77991.35,0.0,0.79562,0.00011,18.51877]
[1776969364312,38.14,78000.01,0.0,0.7966,0.00011,18.46759]
[1776969369383,38.14,78001.05,0.0,0.79671,0.00011,18.46168]
[1776969371371,38.14,77990.37,0.0,0.7955,0.00011,18.525]
[1776969376405,38.14,77993.25,0.0,0.79582,0.00011,18.50828]
[1776969381458,38.14,77990.44,0.0,0.79549,0.00011,18.52531]
[1776969382465,38.14,77999.1,0.0,0.79648,0.00011,18.47409]
[1776969383473,38.14,78000.74,0.0,0.79666,0.00011,18.46441]
[1776969386499,38.14,78006.64,0.0,0.79733,0.00011,18.42958]
[1776969388587,38.14,77996.84,0.0,0.79622,0.00011,18.48765]
[1776969391532,38.14,77994.37,0.0,0.79597,0.00011,18.49805]
[1776969393544,38.14,77986.35,0.0,0.79505,0.00011,18.5455]
[1776969395558,38.14,77983.02,0.0,0.79467,0.00011,18.5653]
[1776969396572,38.14,77992.44,0.0,0.79574,0.00011,18.50958]
[1776969397572,38.14,77988.58,0.0,0.79531,0.00011,18.5323]
[1776969398658,38.14,78001.94,0.0,0.79683,0.00011,18.45325]
[1776969400596,38.14,78008.09,0.0,0.79753,0.00011,18.41667]
[1776969402610,38.14,78011.07,0.0,0.79786,0.00011,18.39904]
[1776969403619,38.14,78019.51,0.0,0.79882,0.00011,18.34892]
[1776969404640,38.14,78023.48,0.0,0.79927,0.00011,18.3253]
[1776969405637,38.14,78031.72,0.0,0.8002,0.00011,18.27631]
[1776969406643,38.14,78046.2,0.0,0.80182,0.00011,18.19016]
[1776969407649,38.14,78052.87,0.0,0.80256,0.00011,18.15053]
[1776969408663,38.14,78053.12,0.0,0.80258,0.00011,18.14922]
[1776969413692,38.14,78053.22,0.0,0.80258,0.00011,18.14954]
[1776969418804,38.15,78060.36,0.0,0.80336,0.00011,18.1078]
[1776969424769,38.15,78058.47,0.0,0.80313,0.00011,18.12011]
[1776969425777,38.15,78050.52,0.0,0.80224,0.00011,18.16754]
[1776969426784,38.15,78051.41,0.0,0.80234,0.00011,18.16219]
[1776969428798,38.15,78057.82,0.0,0.80306,0.00011,18.12395]
[1776969430812,38.15,78062.71,0.0,0.8036,0.00011,18.09486]
[1776969435849,38.15,78062.02,0.0,0.80352,0.00011,18.09938]
[1776969440915,38.15,78067.73,0.0,0.80414,0.00011,18.06552]
[1776969441893,38.15,78080.59,0.0,0.80557,0.00011,17.98868]
[1776969442900,38.15,78084.46,0.0,0.80599,0.00011,17.96567]
[1776969446928,38.15,78091.26,0.0,0.80672,0.00011,17.92575]
[1776969450958,38.16,78080.77,0.0,0.80555,0.00011,17.98945]
[1776969452974,38.16,78077.03,0.0,0.80517,0.00011,18.00789]
[1776969458006,38.16,78077.61,0.0,0.80522,0.00011,18.00495]
[1776969460024,38.16,78083.12,0.0,0.80583,0.00011,17.97219]
[1776969462036,38.16,78089.36,0.0,0.80651,0.00011,17.93514]
[1776969464050,38.16,78090.53,0.0,0.80663,0.00011,17.92854]
[1776969469157,38.17,78085.92,0.0,0.8061,0.00011,17.95745]
[1776969472107,38.17,78079.53,0.0,0.80539,0.00011,17.99608]
[1776969477142,38.17,78079.74,0.0,0.80539,0.00011,17.99581]
[1776969482178,38.17,78083.33,0.0,0.80577,0.00011,17.97509]
[1776969484191,38.17,78072.65,0.0,0.80459,0.00011,18.03946]
[1776969489227,38.18,78076.65,0.0,0.80502,0.00011,18.01622]
[1776969490235,38.18,78087.99,0.0,0.80626,0.00011,17.94861]
[1776969491240,38.18,78095.26,0.0,0.80706,0.00011,17.90506]
[1776969492249,38.18,78102.7,0.0,0.80787,0.00011,17.86108]
[1776969495270,38.18,78096.56,0.0,0.80718,0.00011,17.89895]
[1776969500305,38.19,78092.72,0.0,0.80673,0.00011,17.92344]
[1776969504337,38.19,78079.59,0.0,0.80526,0.00011,18.00321]
[1776969505344,38.19,78071.75,0.0,0.80439,0.00011,18.05032]
[1776969510379,38.19,78071.29,0.0,0.80431,0.00011,18.05441]
[1776969515415,38.2,78067.05,0.0,0.80385,0.00011,18.07676]
[1776969520450,38.2,78071.73,0.0,0.80436,0.00011,18.0496]
[1776969522464,38.2,78080.79,0.0,0.80535,0.00011,17.99576]
[1776969526491,38.2,78074.51,0.0,0.80465,0.00011,18.03401]
[1776969528507,38.2,78069.32,0.0,0.80407,0.00011,18.06539]
[1776969530520,38.2,78060.45,0.0,0.80308,0.00011,18.11861]
[1776969535557,38.21,78059.39,0.0,0.80295,0.00011,18.12559]
[1776969540601,38.21,78056.49,0.0,0.80261,0.00011,18.14337]
[1776969545625,38.21,78055.54,0.0,0.8025,0.00011,18.14959]
[1776969550658,38.21,78060.72,0.0,0.80306,0.00011,18.11928]
[1776969552675,38.21,78067.05,0.0,0.80376,0.00011,18.08183]
[1776969553687,38.21,78075.35,0.0,0.80468,0.00011,18.03249]
[1776969554696,38.21,78071.26,0.0,0.80422,0.00011,18.05714]
[1776969556722,38.21,78065.99,0.0,0.80363,0.00011,18.08877]
[1776969558717,38.22,78059.3,0.0,0.80288,0.00011,18.12908]
[1776969559812,38.22,78047.26,0.0,0.80154,0.00011,18.20095]
[1776969560732,38.22,78047.26,0.0,0.80153,0.00011,18.20115]
[1776969565769,38.22,78030.69,0.0,0.79966,0.00011,18.3003]
[1776969566773,38.22,78032.11,0.0,0.79982,0.00011,18.29192]
[1776969571810,38.22,78031.08,0.0,0.79973,0.00011,18.29403]
[1776969576844,38.22,78026.0,0.0,0.79916,0.00011,18.32423]
[1776969579951,38.22,78018.01,0.0,0.79826,0.00011,18.37178]
[1776969584900,38.22,78012.47,0.0,0.79763,0.00011,18.40482]
[1776969587923,38.22,78007.79,0.0,0.7971,0.00011,18.43256]
[1776969588929,38.22,78015.5,0.0,0.79797,0.00011,18.3869]
[1776969590022,38.22,78038.08,0.0,0.80051,0.00011,18.25308]
[1776969590949,38.22,78038.08,0.0,0.80051,0.00011,18.25308]
[1776969591950,38.22,78050.01,0.0,0.80184,0.00011,18.18232]
[1776969592958,38.22,78051.29,0.0,0.80198,0.00011,18.17477]
[1776969597992,38.22,78052.88,0.0,0.80215,0.00011,18.16573]
[1776969603056,38.23,78053.73,0.0,0.80223,0.00011,18.16133]
[1776969606052,38.23,78059.64,0.0,0.80288,0.00011,18.12664]
[1776969608064,38.23,78066.94,0.0,0.80369,0.00011,18.08341]
[1776969609071,38.23,78075.97,0.0,0.80469,0.00011,18.02958]
[1776969610079,38.23,78082.36,0.0,0.80539,0.00011,17.99151]
[1776969614108,38.23,78075.48,0.0,0.80462,0.00011,18.03311]
[1776969616123,38.23,78066.95,0.0,0.80367,0.00011,18.08431]
[1776969618139,38.23,78064.41,0.0,0.80339,0.00011,18.09973]
[1776969621161,38.23,78052.39,0.0,0.80204,0.00011,18.17163]
[1776969622168,38.23,78048.86,0.0,0.80165,0.00011,18.19279]
[1776969627204,38.24,78042.89,0.0,0.80097,0.00011,18.22899]
[1776969630227,38.24,78049.96,0.0,0.80175,0.00011,18.18739]
[1776969635261,38.24,78049.3,0.0,0.80169,0.00011,18.18798]
[1776969636267,38.24,78061.16,0.0,0.80301,0.00011,18.11749]
[1776969637281,38.24,78065.76,0.0,0.80352,0.00011,18.09023]
[1776969641314,38.24,78069.42,0.0,0.80391,0.00011,18.06912]
[1776969644324,38.24,78061.38,0.0,0.80301,0.00011,18.11765]
[1776969645333,38.24,78051.23,0.0,0.80187,0.00011,18.17827]
[1776969646339,38.25,78046.41,0.0,0.80133,0.00011,18.20708]
[1776969650376,38.25,78041.15,0.0,0.80074,0.00011,18.23885]
[1776969651374,38.25,78034.15,0.0,0.79995,0.00011,18.28046]
[1776969652381,38.25,78029.1,0.0,0.79938,0.00011,18.31057]
[1776969654396,38.25,78026.42,0.0,0.79907,0.00011,18.32672]
[1776969655406,38.25,78032.5,0.0,0.79975,0.00011,18.29087]
[1776969656414,38.25,78033.05,0.0,0.79981,0.00011,18.28781]
[1776969660523,38.25,78029.76,0.0,0.79943,0.00011,18.30798]
[1776969662458,38.25,78020.3,0.0,0.79836,0.00011,18.36426]
[1776969663463,38.25,78018.05,0.0,0.7981,0.00011,18.37769]
[1776969664492,38.25,78027.56,0.0,0.79917,0.00011,18.32156]
[1776969665477,38.25,78031.95,0.0,0.79966,0.00011,18.29566]
[1776969669506,38.26,78034.15,0.0,0.7999,0.00011,18.28315]
[1776969673534,38.26,78044.0,0.0,0.80099,0.00011,18.22538]
[1776969674546,38.26,78048.7,0.0,0.80151,0.00011,18.1979]
[1776969679577,38.26,78050.79,0.0,0.80172,0.00011,18.18656]
[1776969683604,38.26,78056.75,0.0,0.80237,0.00011,18.15202]
[1776969686624,38.27,78069.92,0.0,0.80382,0.00011,18.07418]
[1776969691659,38.27,78061.93,0.0,0.80295,0.00011,18.11844]
[1776969696695,38.27,78062.03,0.0,0.80295,0.00011,18.11885]
[1776969698709,38.27,78052.74,0.0,0.80191,0.00011,18.17435]
[1776969702740,38.27,78047.29,0.0,0.80129,0.00011,18.20722]
[1776969707772,38.28,78044.09,0.0,0.80092,0.00011,18.22683]
[1776969709786,38.28,78057.27,0.0,0.80238,0.00011,18.14892]
[1776969711803,38.28,78062.55,0.0,0.80296,0.00011,18.11796]
[1776969716839,38.28,78062.96,0.0,0.80299,0.00011,18.11637]
[1776969718852,38.28,78063.06,0.0,0.803,0.00011,18.11617]
[1776969723886,38.28,78065.45,0.0,0.80325,0.00011,18.10286]
[1776969726906,38.29,78076.16,0.0,0.80442,0.00011,18.03951]
[1776969727914,38.29,78078.39,0.0,0.80467,0.00011,18.02637]
[1776969732951,38.29,78075.73,0.0,0.80436,0.00011,18.04299]
[1776969737986,38.29,78079.48,0.0,0.80476,0.00011,18.0213]
[1776969743021,38.29,78074.98,0.0,0.80425,0.00011,18.04888]
[1776969744043,38.29,78069.33,0.0,0.80363,0.00011,18.0825]
[1776969745040,38.29,78062.77,0.0,0.80289,0.00011,18.12192]
[1776969746044,38.29,78062.02,0.0,0.80281,0.00011,18.12653]
[1776969750072,38.3,78070.17,0.0,0.8037,0.00011,18.0785]
[1776969755186,38.3,78068.18,0.0,0.8035,0.00011,18.08681]
[1776969757129,38.3,78048.58,0.0,0.80132,0.00011,18.20354]
[1776969758136,38.3,78044.92,0.0,0.80091,0.00011,18.22528]
[1776969763171,38.3,78045.08,0.0,0.80092,0.00011,18.22461]
[1776969765194,38.3,78032.52,0.0,0.79951,0.00011,18.29917]
[1776969766201,38.3,78018.08,0.0,0.79788,0.00011,18.38469]
[1776969767207,38.3,78011.83,0.0,0.79718,0.00011,18.42167]
[1776969770229,38.3,78010.8,0.0,0.79705,0.00011,18.42796]
[1776969773249,38.3,77998.83,0.0,0.7957,0.00011,18.49851]
[1776969774256,38.3,77998.17,0.0,0.79562,0.00011,18.50238]
[1776969775263,38.3,77991.49,0.0,0.79486,0.00011,18.54161]
[1776969778284,38.3,77998.22,0.0,0.79563,0.00011,18.50193]
[1776969780304,38.3,78010.21,0.0,0.79699,0.00011,18.43116]
[1776969781382,38.3,78029.8,0.0,0.7992,0.00011,18.31551]
[1776969782316,38.3,78029.8,0.0,0.7992,0.00011,18.31546]
[1776969785344,38.3,78018.87,0.0,0.79797,0.00011,18.37997]
[1776969786344,38.3,78015.44,0.0,0.79759,0.00011,18.40013]
[1776969787392,38.3,78004.64,0.0,0.79637,0.00011,18.46366]
[1776969789365,38.3,78002.54,0.0,0.79613,0.00011,18.47589]
[1776969793393,38.3,78009.03,0.0,0.79688,0.00011,18.43717]
[1776969798427,38.3,78021.12,0.0,0.79826,0.00011,18.36509]
[1776969799436,38.3,78020.77,0.0,0.79822,0.00011,18.36702]
[1776969804471,38.3,78023.98,0.0,0.79858,0.00011,18.34781]
[1776969806487,38.29,78029.28,0.0,0.79918,0.00011,18.31629]
[1776969808516,38.29,78047.85,0.0,0.80126,0.00011,18.20631]
[1776969809508,38.29,78047.85,0.0,0.80126,0.00011,18.20632]
[1776969810513,38.29,78060.82,0.0,0.80271,0.00011,18.12929]
[1776969812529,38.29,78063.76,0.0,0.80307,0.00011,18.10763]
[1776969815548,38.29,78062.97,0.0,0.80298,0.00011,18.11221]
[1776969817563,38.29,78053.95,0.0,0.80198,0.00011,18.16564]
[1776969821661,38.29,78048.11,0.0,0.80134,0.00011,18.19991]
[1776969823603,38.29,78046.82,0.0,0.80119,0.00011,18.20745]
[1776969826623,38.29,78052.23,0.0,0.8018,0.00011,18.17519]
[1776969828637,38.29,78053.8,0.0,0.80197,0.00011,18.16593]
[1776969833673,38.29,78056.46,0.0,0.80227,0.00011,18.15035]
[1776969836698,38.29,78050.74,0.0,0.80163,0.00011,18.1845]
[1776969839715,38.29,78045.41,0.0,0.80103,0.00011,18.21619]
[1776969840722,38.29,78038.82,0.0,0.80029,0.00011,18.25524]
[1776969842741,38.29,78035.71,0.0,0.79995,0.00011,18.2736]
[1776969845762,38.29,78045.0,0.0,0.80099,0.00011,18.21848]
[1776969846767,38.29,78046.75,0.0,0.80118,0.00011,18.20813]
[1776969849789,38.29,78040.28,0.0,0.80046,0.00011,18.24661]
[1776969851876,38.29,78028.68,0.0,0.79915,0.00011,18.31547]
[1776969853816,38.29,78028.5,0.0,0.79913,0.00011,18.31662]
[1776969858857,38.29,78023.48,0.0,0.79856,0.00011,18.34641]
[1776969861946,38.29,78021.73,0.0,0.79837,0.00011,18.35667]
[1776969867914,38.29,78028.51,0.0,0.79913,0.00011,18.31646]
[1776969868922,38.29,78041.46,0.0,0.80058,0.00011,18.2398]
[1776969869930,38.29,78049.15,0.0,0.80144,0.00011,18.19422]
[1776969870935,38.29,78050.43,0.0,0.80159,0.00011,18.18664]
[1776969875972,38.29,78047.14,0.0,0.80125,0.00011,18.20208]
[1776969881006,38.29,78045.28,0.0,0.80104,0.00011,18.21311]
[1776969886045,38.29,78045.66,0.0,0.80108,0.00011,18.2108]
[1776969891076,38.3,78045.02,0.0,0.801,0.00011,18.21503]
[1776969896113,38.3,78044.97,0.0,0.80099,0.00011,18.2159]
[1776969900163,38.3,78031.77,0.0,0.7995,0.00011,18.29454]
[1776969901147,38.3,78019.36,0.0,0.79811,0.00011,18.36786]
[1776969902229,38.3,78022.02,0.0,0.79841,0.00011,18.35215]
[1776969904168,38.3,78016.38,0.0,0.79777,0.00011,18.38537]
[1776969905175,38.3,78010.7,0.0,0.79713,0.00011,18.41878]
[1776969907192,38.3,78000.41,0.0,0.79597,0.00011,18.47914]
[1776969908206,38.3,78002.96,0.0,0.79626,0.00011,18.46401]
[1776969909209,38.3,78008.23,0.0,0.79686,0.00011,18.43292]
[1776969910246,38.3,78017.67,0.0,0.79793,0.00011,18.37721]
[1776969911222,38.3,78022.94,0.0,0.79852,0.00011,18.34612]
[1776969915251,38.3,78017.86,0.0,0.79795,0.00011,18.37625]
[1776969920290,38.3,78025.82,0.0,0.79885,0.00011,18.32903]
[1776969922303,38.3,78033.97,0.0,0.79976,0.00011,18.28078]
[1776969924313,38.3,78039.66,0.0,0.8004,0.00011,18.24701]
[1776969929356,38.29,78039.74,0.0,0.80042,0.00011,18.24617]
[1776969931365,38.29,78034.02,0.0,0.79981,0.00011,18.27571]
[1776969932452,38.29,78020.0,0.0,0.79823,0.00011,18.35858]
[1776969933379,38.29,78020.0,0.0,0.79823,0.00011,18.35852]
[1776969936410,38.29,78015.69,0.0,0.79775,0.00011,18.38383]
[1776969937410,38.29,78008.33,0.0,0.79692,0.00011,18.42725]
[1776969938418,38.29,78003.83,0.0,0.79641,0.00011,18.45373]
[1776969940430,38.29,78000.73,0.0,0.79606,0.00011,18.47185]
[1776969945467,38.29,77998.71,0.0,0.79584,0.00011,18.48334]
[1776969946473,38.29,77991.97,0.0,0.79507,0.00011,18.52302]
[1776969947482,38.29,77986.41,0.0,0.79444,0.00011,18.55568]
[1776969949495,38.29,77983.78,0.0,0.79414,0.00011,18.57103]
[1776969954534,38.29,77983.57,0.0,0.79412,0.00011,18.57191]
[1776969958561,38.29,77990.12,0.0,0.79488,0.00011,18.53305]
[1776969960575,38.29,77979.57,0.0,0.79368,0.00011,18.59483]
[1776969962661,38.29,77966.3,0.0,0.79216,0.00011,18.67243]
[1776969964604,38.29,77966.78,0.0,0.79222,0.00011,18.66937]
[1776969969640,38.29,77970.22,0.0,0.79262,0.00011,18.64862]
[1776969971653,38.29,77971.87,0.0,0.79282,0.00011,18.63891]
[1776969974683,38.29,77966.78,0.0,0.79223,0.00011,18.66861]
[1776969976695,38.29,77956.61,0.0,0.79107,0.00012,18.72793]
[1776969977704,38.28,77951.23,0.0,0.79045,0.00012,18.75922]
[1776969979717,38.28,77947.72,0.0,0.79005,0.00012,18.77936]
[1776969984753,38.28,77959.27,0.0,0.7914,0.00012,18.71099]
[1776969985762,38.28,77967.34,0.0,0.79233,0.00011,18.66352]
[1776969986768,38.28,77974.22,0.0,0.79312,0.00011,18.62309]
[1776969987774,38.28,77978.22,0.0,0.79358,0.00011,18.59943]
[1776969989790,38.28,77983.16,0.0,0.79415,0.00011,18.57012]
[1776969994824,38.28,77983.35,0.0,0.79422,0.00011,18.56419]
[1776969995832,38.28,77976.16,0.0,0.7934,0.00011,18.60626]
[1776969996839,38.27,77976.37,0.0,0.79342,0.00011,18.60498]
[1776970001881,38.27,77972.71,0.0,0.79301,0.00011,18.62628]
[1776970005907,38.27,77979.75,0.0,0.79382,0.00011,18.58482]
[1776970007922,38.27,77985.14,0.0,0.79444,0.00011,18.55293]
[1776970010946,38.27,77995.61,0.0,0.79563,0.00011,18.49107]
[1776970011949,38.27,78003.63,0.0,0.79655,0.00011,18.44381]
[1776970012956,38.27,78006.22,0.0,0.79684,0.00011,18.42857]
[1776970017991,38.27,78003.42,0.0,0.79652,0.00011,18.44525]
[1776970023031,38.27,78000.73,0.0,0.79621,0.00011,18.46116]
[1776970027056,38.27,78012.11,0.0,0.7975,0.00011,18.39399]
[1776970028063,38.27,78016.87,0.0,0.79804,0.00011,18.36581]
[1776970031082,38.27,78020.96,0.0,0.7985,0.00011,18.34172]
[1776970035117,38.27,78011.73,0.0,0.79746,0.00011,18.39622]
[1776970036119,38.27,78005.23,0.0,0.79672,0.00011,18.43455]
[1776970037127,38.27,78003.48,0.0,0.79653,0.00011,18.44481]
[1776970041154,38.27,78008.58,0.0,0.79711,0.00011,18.41441]
[1776970042165,38.27,78011.56,0.0,0.79745,0.00011,18.3968]
[1776970043172,38.27,78006.02,0.0,0.79682,0.00011,18.42947]
[1776970045188,38.27,77997.36,0.0,0.79584,0.00011,18.48037]
[1776970046211,38.27,77990.4,0.0,0.79505,0.00011,18.52121]
[1776970047199,38.27,77986.91,0.0,0.79466,0.00011,18.54157]
[1776970048209,38.27,77976.07,0.0,0.79342,0.00011,18.60515]
[1776970049215,38.27,77967.82,0.0,0.79247,0.00011,18.6535]
[1776970050233,38.27,77968.58,0.0,0.79256,0.00011,18.64893]
[1776970051229,38.27,77979.04,0.0,0.79379,0.00011,18.58333]
[1776970052235,38.27,77980.3,0.0,0.79394,0.00011,18.57583]
[1776970054250,38.27,77969.12,0.0,0.79266,0.00011,18.64119]
[1776970055257,38.27,77965.94,0.0,0.7923,0.00011,18.65973]
[1776970059285,38.27,77957.75,0.0,0.79137,0.00012,18.70722]
[1776970064321,38.26,77956.46,0.0,0.79123,0.00012,18.71399]
[1776970069355,38.26,77953.9,0.0,0.79095,0.00012,18.72807]
[1776970073383,38.26,77960.77,0.0,0.79176,0.00012,18.68701]
[1776970076404,38.26,77965.82,0.0,0.79235,0.00011,18.65687]
[1776970077411,38.26,77959.03,0.0,0.79158,0.00012,18.69643]
[1776970078418,38.26,77952.05,0.0,0.79077,0.00012,18.73712]
[1776970079426,38.25,77950.52,0.0,0.7906,0.00012,18.7459]
[1776970082446,38.25,77938.68,0.0,0.78924,0.00012,18.81463]
[1776970083519,38.25,77933.47,0.0,0.78864,0.00012,18.84455]
[1776970086477,38.25,77928.09,0.0,0.78803,0.00012,18.87497]
[1776970087482,38.25,77922.62,0.0,0.7874,0.00012,18.90642]
[1776970089494,38.25,77920.45,0.0,0.78716,0.00012,18.91874]
[1776970094537,38.24,77924.64,0.0,0.78766,0.00012,18.89337]
[1776970099565,38.24,77926.07,0.0,0.78785,0.00012,18.88392]
[1776970104603,38.24,77942.6,0.0,0.78979,0.00012,18.78649]
[1776970105608,38.24,77941.48,0.0,0.78967,0.00012,18.79288]
[1776970109642,38.23,77948.03,0.0,0.79044,0.00012,18.754]
[1776970110644,38.23,77949.13,0.0,0.79057,0.00012,18.74747]
[1776970111656,38.23,77955.02,0.0,0.79128,0.00012,18.70858]
[1776970113668,38.23,77954.97,0.0,0.79128,0.00012,18.70838]
[1776970117699,38.23,77949.0,0.0,0.79061,0.00012,18.74256]
[1776970118705,38.23,77942.24,0.0,0.78983,0.00012,18.78192]
[1776970119713,38.23,77931.91,0.0,0.78863,0.00012,18.84205]
[1776970120720,38.23,77930.74,0.0,0.7885,0.00012,18.84861]
[1776970125754,38.22,77935.99,0.0,0.78914,0.00012,18.81663]
[1776970130799,38.22,77938.61,0.0,0.78947,0.00012,18.80001]
[1776970133812,38.22,77946.93,0.0,0.79045,0.00012,18.75059]
[1776970134819,38.21,77952.72,0.0,0.79112,0.00012,18.71651]
[1776970139855,38.21,77950.39,0.0,0.79087,0.00012,18.72918]
[1776970141869,38.21,77947.35,0.0,0.79053,0.00012,18.74648]
[1776970146905,38.21,77945.55,0.0,0.79035,0.00012,18.75564]
[1776970148918,38.2,77950.62,0.0,0.79094,0.00012,18.72547]
[1776970151938,38.2,77944.69,0.0,0.79027,0.00012,18.75945]
[1776970154013,38.2,77927.84,0.0,0.78832,0.00012,18.85724]
[1776970154962,38.2,77927.84,0.0,0.78833,0.00012,18.85691]
[1776970156973,38.2,77924.89,0.0,0.788,0.00012,18.87349]
[1776970162008,38.19,77922.58,0.0,0.78776,0.00012,18.8855]
[1776970167043,38.19,77918.08,0.0,0.78726,0.00012,18.91006]
[1776970170064,38.18,77907.21,0.0,0.78601,0.00012,18.97232]
[1776970173087,38.18,77897.45,0.0,0.78491,0.00012,19.02395]
[1776970178120,38.18,77890.43,0.0,0.78411,0.00012,19.06296]
[1776970181146,38.17,77872.69,0.0,0.78204,0.00012,19.16443]
[1776970182152,38.17,77866.8,0.0,0.78134,0.00012,19.19837]
[1776970186184,38.17,77866.79,0.0,0.78136,0.00012,19.19739]
[1776970191217,38.16,77865.86,0.0,0.78127,0.00012,19.20139]
[1776970196253,38.16,77868.82,0.0,0.78166,0.00012,19.18277]
[1776970201287,38.15,77861.5,0.0,0.78081,0.00012,19.22355]
[1776970202295,38.15,77856.1,0.0,0.78017,0.00012,19.25435]
[1776970204377,38.15,77836.54,0.0,0.77785,0.00012,19.36574]
[1776970205315,38.15,77836.54,0.0,0.77785,0.00012,19.36557]
[1776970206322,38.15,77823.1,0.0,0.77624,0.00012,19.44208]
[1776970209343,38.15,77817.06,0.0,0.77553,0.00012,19.47584]
[1776970210350,38.15,77807.72,0.0,0.7744,0.00012,19.52868]
[1776970211378,38.14,77803.41,0.0,0.7739,0.00012,19.55244]
[1776970213371,38.14,77796.92,0.0,0.77311,0.00012,19.58897]
[1776970218407,38.14,77794.46,0.0,0.77285,0.00012,19.60122]
[1776970221437,38.13,77799.75,0.0,0.77352,0.00012,19.57014]
[1776970222436,38.13,77813.1,0.0,0.77515,0.00012,19.49363]
[1776970227471,38.12,77815.35,0.0,0.77544,0.00012,19.4795]
[1776970228478,38.12,77809.3,0.0,0.77472,0.00012,19.51365]
[1776970230492,38.12,77801.58,0.0,0.7738,0.00012,19.55689]
[1776970232511,38.12,77785.94,0.0,0.77193,0.00012,19.64083]
[1776970233516,38.12,77783.11,0.0,0.7716,0.00012,19.6565]
[1776970234601,38.12,77795.5,0.0,0.77311,0.00012,19.58596]
[1776970236537,38.11,77802.8,0.0,0.77402,0.00012,19.54369]
[1776970238551,38.11,77805.76,0.0,0.77439,0.00012,19.52618]
[1776970241571,38.11,77814.57,0.0,0.77548,0.00012,19.47506]
[1776970246617,38.1,77826.25,0.0,0.77692,0.00012,19.40691]
[1776970247622,38.1,77827.44,0.0,0.77707,0.00012,19.39984]
[1776970252651,38.1,77825.99,0.0,0.77691,0.00012,19.40713]
[1776970257711,38.09,77819.78,0.0,0.77618,0.00012,19.44169]
[1776970258695,38.09,77810.84,0.0,0.7751,0.00012,19.49247]
[1776970259709,38.09,77804.64,0.0,0.77436,0.00012,19.5275]
[1776970261721,38.09,77799.21,0.0,0.77371,0.00012,19.55774]
[1776970263732,38.09,77804.59,0.0,0.77438,0.00012,19.52643]
[1776970265743,38.09,77807.3,0.0,0.77472,0.00012,19.51036]
[1776970267757,38.08,77798.56,0.0,0.77367,0.00012,19.55954]
[1776970268766,38.08,77795.37,0.0,0.77329,0.00012,19.5774]
[1776970270780,38.08,77795.57,0.0,0.77333,0.00012,19.57563]
[1776970272794,38.08,77801.83,0.0,0.7741,0.00012,19.53942]
[1776970274811,38.08,77790.07,0.0,0.77268,0.00012,19.60594]
[1776970275816,38.08,77781.88,0.0,0.77169,0.00012,19.65179]
[1776970276823,38.07,77783.67,0.0,0.77191,0.00012,19.64131]
[1776970278845,38.07,77790.18,0.0,0.77272,0.00012,19.60373]
[1776970280857,38.07,77797.91,0.0,0.77368,0.00012,19.55913]
[1776970285893,38.06,77803.99,0.0,0.77445,0.00012,19.52273]
[1776970286900,38.06,77816.14,0.0,0.77594,0.00012,19.4527]
[1776970287906,38.06,77821.44,0.0,0.77659,0.00012,19.42204]
[1776970292942,38.05,77812.14,0.0,0.77552,0.00012,19.46953]
[1776970296968,38.05,77805.47,0.0,0.77474,0.00012,19.50639]
[1776970302021,38.04,77808.86,0.0,0.77518,0.00012,19.48574]
[1776970304027,38.04,77814.34,0.0,0.77585,0.00012,19.45388]
[1776970307122,38.04,77823.32,0.0,0.77695,0.00012,19.40173]
[1776970308063,38.04,77834.23,0.0,0.77828,0.00012,19.3387]
[1776970312087,38.03,77839.46,0.0,0.77892,0.00012,19.30769]
[1776970315110,38.03,77854.97,0.0,0.7808,0.00012,19.21738]
[1776970316115,38.03,77862.63,0.0,0.78172,0.00012,19.17293]
[1776970320183,38.03,77855.78,0.0,0.78091,0.00012,19.21187]
[1776970322158,38.03,77862.93,0.0,0.78178,0.00012,19.16963]
[1776970326186,38.02,77857.8,0.0,0.7812,0.00012,19.19809]
[1776970328199,38.02,77868.51,0.0,0.78248,0.00012,19.13548]
[1776970333237,38.01,77872.16,0.0,0.78294,0.00012,19.11303]
[1776970337262,38.01,77883.73,0.0,0.78433,0.00012,19.04517]
[1776970341292,38.01,77888.95,0.0,0.78495,0.00012,19.01438]
[1776970345394,38.01,77874.72,0.0,0.78329,0.00012,19.09626]
[1776970346327,38.01,77874.72,0.0,0.78329,0.00012,19.09609]
[1776970347334,38.01,77864.38,0.0,0.78206,0.00012,19.15581]
[1776970352370,38.0,77866.12,0.0,0.78232,0.00012,19.14038]
[1776970357403,38.0,77865.48,0.0,0.78227,0.00012,19.14284]
[1776970359419,38.0,77871.8,0.0,0.78304,0.00012,19.1056]
[1776970364453,37.99,77877.33,0.0,0.78372,0.00012,19.07213]
[1776970369488,37.99,77879.74,0.0,0.78403,0.00012,19.05681]
[1776970371502,37.99,77889.0,0.0,0.78514,0.00012,19.00245]
[1776970374527,37.98,77882.98,0.0,0.78444,0.00012,19.03691]
[1776970378555,37.98,77888.27,0.0,0.78508,0.00012,19.00517]
[1776970381577,37.98,77895.98,0.0,0.786,0.00012,18.95971]
[1776970386610,37.98,77889.03,0.0,0.78519,0.00012,18.99969]
[1776970388625,37.98,77883.53,0.0,0.78455,0.00012,19.03135]
[1776970389632,37.98,77876.62,0.0,0.78373,0.00012,19.0714]
[1776970394669,37.97,77873.54,0.0,0.78338,0.00012,19.0884]
[1776970399701,37.97,77875.56,0.0,0.78364,0.00012,19.07574]
[1776970404739,37.97,77877.67,0.0,0.78391,0.00012,19.06261]
[1776970409774,37.96,77873.85,0.0,0.78347,0.00012,19.08389]
[1776970414813,37.96,77873.52,0.0,0.78348,0.00012,19.08073]
[1776970419845,37.96,77874.93,0.0,0.78367,0.00012,19.07164]
[1776970422866,37.96,77866.69,0.0,0.7827,0.00012,19.119]
[1776970424879,37.95,77862.77,0.0,0.78224,0.00012,19.14129]
[1776970427901,37.95,77857.69,0.0,0.78164,0.00012,19.17025]
[1776970429915,37.95,77857.6,0.0,0.78164,0.00012,19.17044]
[1776970434953,37.95,77856.4,0.0,0.78151,0.00012,19.17658]
[1776970437971,37.95,77863.13,0.0,0.78232,0.00012,19.13709]
[1776970443007,37.94,77862.76,0.0,0.7823,0.00012,19.13827]
[1776970445028,37.94,77869.48,0.0,0.78311,0.00012,19.09881]
[1776970446108,37.94,77870.92,0.0,0.78329,0.00012,19.09009]
[1776970452076,37.94,77869.03,0.0,0.78307,0.00012,19.10038]
[1776970455092,37.94,77863.58,0.0,0.78243,0.00012,19.13177]
[1776970460130,37.93,77854.51,0.0,0.78137,0.00012,19.18309]
[1776970462142,37.93,77849.39,0.0,0.78077,0.00012,19.21223]
[1776970467180,37.93,77849.95,0.0,0.78086,0.00012,19.2078]
[1776970470195,37.93,77863.3,0.0,0.78247,0.00012,19.12985]
[1776970475231,37.92,77859.67,0.0,0.78208,0.00012,19.14584]
[1776970480266,37.92,77854.82,0.0,0.78152,0.00012,19.17313]
[1776970485301,37.92,77858.92,0.0,0.78203,0.00012,19.14842]
[1776970487317,37.91,77864.12,0.0,0.78266,0.00012,19.11777]
[1776970492350,37.91,77864.42,0.0,0.78272,0.00012,19.11493]
[1776970497386,37.91,77865.94,0.0,0.78292,0.00012,19.10501]
[1776970501506,37.91,77855.83,0.0,0.78172,0.00012,19.16311]
[1776970502449,37.9,77833.18,0.0,0.77901,0.00012,19.29402]
[1776970503456,37.9,77823.84,0.0,0.77789,0.00012,19.34754]
[1776970504466,37.9,77827.1,0.0,0.77829,0.00012,19.32847]
[1776970508494,37.9,77827.1,0.0,0.77831,0.00012,19.32748]
[1776970511516,37.9,77836.91,0.0,0.77951,0.00012,19.26999]
[1776970512524,37.89,77846.21,0.0,0.78063,0.00012,19.21587]
[1776970513530,37.89,77854.81,0.0,0.78167,0.00012,19.16576]
[1776970514541,37.89,77844.72,0.0,0.78046,0.00012,19.22408]
[1776970515547,37.89,77833.98,0.0,0.77917,0.00012,19.28596]
[1776970516553,37.89,77834.23,0.0,0.77921,0.00012,19.2842]
[1776970520581,37.89,77844.48,0.0,0.78047,0.00012,19.22372]
[1776970522595,37.89,77846.37,0.0,0.7807,0.00012,19.2123]
[1776970527630,37.88,77848.15,0.0,0.78094,0.00012,19.20085]
[1776970530651,37.88,77839.33,0.0,0.77989,0.00012,19.25131]
[1776970531658,37.88,77836.59,0.0,0.7796,0.00012,19.2628]
[1776970536693,37.87,77836.5,0.0,0.77961,0.00012,19.26214]
[1776970541730,37.87,77837.45,0.0,0.77975,0.00012,19.25546]
[1776970546844,37.87,77839.09,0.0,0.77997,0.00012,19.24484]
[1776970552811,37.86,77840.67,0.0,0.78018,0.00012,19.23441]
[1776970557846,37.86,77840.72,0.0,0.78021,0.00012,19.23311]
[1776970562882,37.86,77842.07,0.0,0.78039,0.00012,19.22432]
[1776970563891,37.85,77833.88,0.0,0.77941,0.00012,19.27156]
[1776970564898,37.85,77815.17,0.0,0.77715,0.00012,19.3794]
[1776970565904,37.85,77811.17,0.0,0.77667,0.00012,19.40224]
[1776970570938,37.85,77810.49,0.0,0.77661,0.00012,19.40513]
[1776970575973,37.85,77810.77,0.0,0.77666,0.00012,19.40243]
[1776970577042,37.85,77805.3,0.0,0.776,0.00012,19.43373]
[1776970578993,37.84,77801.77,0.0,0.77558,0.00012,19.45358]
[1776970584029,37.84,77802.9,0.0,0.77574,0.00012,19.44599]
[1776970589063,37.84,77800.73,0.0,0.7755,0.00012,19.45736]
[1776970591077,37.83,77791.8,0.0,0.77445,0.00012,19.50394]
[1776970596113,37.83,77787.74,0.0,0.77398,0.00012,19.52577]
[1776970601149,37.82,77787.14,0.0,0.77394,0.00012,19.52778]
[1776970606181,37.82,77786.58,0.0,0.7739,0.00012,19.5296]
[1776970611219,37.81,77787.25,0.0,0.77401,0.00012,19.52438]
[1776970613237,37.81,77781.06,0.0,0.77325,0.00012,19.55948]
[1776970614240,37.81,77778.58,0.0,0.77295,0.00012,19.57345]
[1776970619278,37.81,77781.64,0.0,0.77335,0.00012,19.55488]
[1776970622296,37.81,77775.43,0.0,0.7726,0.00012,19.58971]
[1776970627399,37.8,77777.89,0.0,0.77293,0.00012,19.57439]
[1776970633373,37.8,77780.51,0.0,0.77328,0.00012,19.55802]
[1776970638412,37.79,77783.87,0.0,0.77372,0.00012,19.5377]
[1776970640421,37.79,77792.89,0.0,0.77483,0.00012,19.48559]
[1776970645457,37.79,77791.78,0.0,0.77471,0.00012,19.49112]
[1776970650496,37.79,77793.45,0.0,0.77493,0.00012,19.48068]
[1776970655532,37.78,77793.23,0.0,0.77495,0.00012,19.47703]
[1776970657557,37.78,77782.33,0.0,0.77362,0.00012,19.53926]
[1776970658555,37.78,77771.43,0.0,0.77229,0.00012,19.60143]
[1776970659563,37.78,77770.67,0.0,0.7722,0.00012,19.6055]
[1776970664598,37.78,77768.82,0.0,0.77199,0.00012,19.61506]
[1776970669632,37.77,77767.61,0.0,0.77186,0.00012,19.62109]
[1776970670641,37.77,77762.17,0.0,0.77119,0.00012,19.65197]
[1776970675674,37.77,77772.6,0.0,0.7725,0.00012,19.59126]
[1776970680711,37.77,77774.32,0.0,0.77273,0.00012,19.58084]
[1776970683732,37.76,77761.76,0.0,0.77119,0.00012,19.65215]
[1776970684741,37.76,77767.83,0.0,0.77194,0.00012,19.61733]
[1776970686754,37.76,77769.06,0.0,0.77209,0.00012,19.61007]
[1776970691790,37.76,77768.13,0.0,0.772,0.00012,19.61448]
[1776970692795,37.76,77774.19,0.0,0.77275,0.00012,19.57964]
[1776970694808,37.76,77779.48,0.0,0.77341,0.00012,19.54907]
[1776970699844,37.76,77780.66,0.0,0.77356,0.00012,19.5417]
[1776970704880,37.75,77780.02,0.0,0.7735,0.00012,19.5447]
[1776970707970,37.75,77772.8,0.0,0.77262,0.00012,19.58558]
[1776970710922,37.75,77766.64,0.0,0.77187,0.00012,19.62018]
[1776970711930,37.75,77757.93,0.0,0.77083,0.00012,19.66561]
[1776970712935,37.75,77756.69,0.0,0.77068,0.00012,19.67245]
[1776970717970,37.74,77755.36,0.0,0.77054,0.00012,19.67879]
[1776970723005,37.74,77757.14,0.0,0.77079,0.00012,19.66749]
[1776970728040,37.74,77758.13,0.0,0.77093,0.00012,19.6609]
[1776970733077,37.73,77760.17,0.0,0.7712,0.00012,19.64836]
[1776970738111,37.73,77761.59,0.0,0.77139,0.00012,19.63941]
[1776970740125,37.73,77767.76,0.0,0.77216,0.00012,19.60382]
[1776970745161,37.73,77761.94,0.0,0.77146,0.00012,19.63642]
[1776970750197,37.72,77754.94,0.0,0.77061,0.00012,19.6756]
[1776970755229,37.72,77753.02,0.0,0.77039,0.00012,19.68543]
[1776970760265,37.72,77759.1,0.0,0.77116,0.00012,19.64985]
[1776970765301,37.71,77766.01,0.0,0.77203,0.00012,19.60963]
[1776970767315,37.71,77774.74,0.0,0.77311,0.00012,19.55941]
[1776970768321,37.71,77781.21,0.0,0.77391,0.00012,19.52213]
[1776970770379,37.71,77763.77,0.0,0.77177,0.00012,19.62194]
[1776970771416,37.71,77716.13,0.0,0.76587,0.00013,19.88847]
[1776970772388,37.71,77692.32,0.0,0.76287,0.00013,20.02229]
[1776970774421,37.71,77692.21,0.0,0.76288,0.00013,20.02201]
[1776970775419,37.71,77699.49,0.0,0.76379,0.00013,19.98118]
[1776970777419,37.71,77704.3,0.0,0.76441,0.00013,19.9538]
[1776970778476,37.71,77689.35,0.0,0.76252,0.00013,20.03758]
[1776970781448,37.7,77684.36,0.0,0.7619,0.00013,20.06512]
[1776970782461,37.7,77693.08,0.0,0.76301,0.00013,20.01613]
[1776970783459,37.7,77705.93,0.0,0.76463,0.00013,19.94361]
[1776970784466,37.7,77710.24,0.0,0.76518,0.00013,19.91904]
[1776970785477,37.7,77721.49,0.0,0.7666,0.00013,19.85532]
[1776970787493,37.7,77723.13,0.0,0.76682,0.00013,19.84552]
[1776970789510,37.7,77715.53,0.0,0.76587,0.00013,19.88808]
[1776970791520,37.69,77710.0,0.0,0.76519,0.00013,19.9186]
[1776970793533,37.69,77708.25,0.0,0.76498,0.00013,19.92789]
[1776970798569,37.69,77707.36,0.0,0.7649,0.00013,19.93153]
[1776970800621,37.69,77689.03,0.0,0.76259,0.00013,20.03425]
[1776970801603,37.69,77672.37,0.0,0.76048,0.00013,20.12735]
[1776970802599,37.68,77674.84,0.0,0.7608,0.00013,20.11315]
[1776970807636,37.68,77674.49,0.0,0.76078,0.00013,20.11426]
[1776970808694,37.68,77697.49,0.0,0.76369,0.00013,19.98534]
[1776970809651,37.68,77697.49,0.0,0.7637,0.00013,19.98512]
[1776970810657,37.68,77692.13,0.0,0.76303,0.00013,20.015]
[1776970811665,37.68,77684.94,0.0,0.76212,0.00013,20.05504]
[1776970812672,37.68,77697.66,0.0,0.76374,0.00013,19.98341]
[1776970813683,37.68,77702.07,0.0,0.7643,0.00013,19.9584]
[1776970816728,37.67,77718.55,0.0,0.76638,0.00013,19.86505]
[1776970817731,37.67,77725.39,0.0,0.76724,0.00013,19.82596]
[1776970819744,37.67,77715.85,0.0,0.76606,0.00013,19.87951]
[1776970821757,37.67,77721.3,0.0,0.76675,0.00013,19.84827]
[1776970825802,37.67,77705.17,0.0,0.76474,0.00013,19.93851]
[1776970826798,37.67,77697.5,0.0,0.76378,0.00013,19.9815]
[1776970827799,37.67,77701.26,0.0,0.76426,0.00013,19.96003]
[1776970828807,37.66,77695.46,0.0,0.76353,0.00013,19.99235]
[1776970829815,37.66,77683.11,0.0,0.76198,0.00013,20.06128]
[1776970830930,37.66,77686.58,0.0,0.76242,0.00013,20.04152]
[1776970831835,37.66,77693.07,0.0,0.76329,0.00013,20.00047]
[1776970836875,37.66,77699.55,0.0,0.76413,0.00013,19.96299]
[1776970841902,37.65,77693.97,0.0,0.76345,0.00013,19.99286]
[1776970844926,37.65,77703.98,0.0,0.76474,0.00013,19.93556]
[1776970845939,37.64,77703.32,0.0,0.76466,0.00013,19.93903]
[1776970846940,37.64,77708.42,0.0,0.76531,0.00013,19.90991]
[1776970847945,37.64,77702.25,0.0,0.76454,0.00013,19.9445]
[1776970852978,37.64,77707.0,0.0,0.76517,0.00013,19.91627]
[1776970857011,37.63,77701.13,0.0,0.76446,0.00013,19.94805]
[1776970862050,37.61,77705.11,0.0,0.76507,0.00013,19.92041]
[1776970866075,37.61,77717.57,0.0,0.76667,0.00013,19.84817]
[1776970867085,37.6,77730.6,0.0,0.76831,0.00013,19.77385]
[1776970872118,37.6,77727.06,0.0,0.76791,0.00013,19.79205]
[1776970873125,37.6,77721.66,0.0,0.76724,0.00013,19.8224]
[1776970875138,37.59,77721.3,0.0,0.76721,0.00013,19.82371]
[1776970878160,37.59,77728.71,0.0,0.76816,0.00013,19.78066]
[1776970883196,37.58,77726.0,0.0,0.76785,0.00013,19.79456]
[1776970886216,37.58,77719.08,0.0,0.767,0.00013,19.83296]
[1776970888232,37.58,77717.87,0.0,0.76686,0.00013,19.83919]
[1776970889327,37.58,77707.71,0.0,0.76559,0.00013,19.89646]
[1776970891249,37.58,77707.3,0.0,0.76558,0.00013,19.89405]
[1776970892257,37.57,77696.74,0.0,0.76426,0.00013,19.95349]
[1776970893270,37.57,77687.13,0.0,0.76305,0.00013,20.00734]
[1776970894271,37.57,77680.18,0.0,0.76217,0.00013,20.04613]
[1776970895292,37.57,77676.15,0.0,0.76166,0.00013,20.06846]
[1776970899404,37.57,77643.68,0.0,0.75753,0.00013,20.24869]
[1776970901328,37.57,77625.84,0.0,0.75525,0.00013,20.34687]
[1776970902334,37.56,77624.82,0.0,0.75512,0.00013,20.35229]
[1776970907369,37.56,77622.8,0.0,0.75489,0.00013,20.36207]
[1776970910387,37.55,77617.76,0.0,0.75426,0.00013,20.38875]
[1776970912400,37.55,77610.37,0.0,0.75332,0.00013,20.4288]
[1776970914415,37.55,77608.23,0.0,0.75306,0.00013,20.43987]
[1776970919449,37.53,77624.11,0.0,0.75523,0.00013,20.34707]
[1776970920457,37.51,77634.78,0.0,0.75669,0.00013,20.28423]
[1776970921465,37.51,77634.8,0.0,0.7567,0.00013,20.28381]
[1776970923477,37.51,77641.02,0.0,0.75752,0.00013,20.24863]
[1776970924485,37.51,77644.18,0.0,0.75793,0.00013,20.23078]
[1776970929625,37.5,77626.35,0.0,0.75567,0.00013,20.32811]
[1776970930528,37.5,77626.35,0.0,0.75568,0.00013,20.32778]
[1776970932545,37.5,77626.2,0.0,0.75567,0.00013,20.32786]
[1776970935564,37.49,77618.7,0.0,0.75472,0.00013,20.36838]
[1776970940599,37.49,77619.85,0.0,0.75491,0.00013,20.36049]
[1776970943621,37.48,77610.47,0.0,0.75371,0.00013,20.41139]
[1776970945646,37.48,77601.19,0.0,0.75251,0.00013,20.46213]
[1776970946647,37.48,77595.86,0.0,0.75183,0.00013,20.49059]
[1776970951683,37.47,77592.17,0.0,0.75141,0.00013,20.50544]
[1776970954709,37.47,77599.82,0.0,0.75243,0.00013,20.46261]
[1776970955715,37.47,77605.46,0.0,0.75317,0.00013,20.43137]
[1776970960750,37.46,77607.57,0.0,0.75347,0.00013,20.4186]
[1776970964782,37.46,77615.36,0.0,0.7545,0.00013,20.37459]
[1776970969918,37.44,77617.59,0.0,0.75491,0.00013,20.35719]
[1776970972836,37.44,77606.24,0.0,0.75345,0.00013,20.41924]
[1776970973845,37.44,77606.12,0.0,0.75344,0.00013,20.41957]
[1776970977871,37.43,77614.06,0.0,0.75451,0.00013,20.37416]
[1776970978878,37.43,77621.14,0.0,0.75543,0.00013,20.33474]
[1776970979886,37.43,77628.74,0.0,0.75642,0.00013,20.29236]
[1776970984923,37.42,77635.22,0.0,0.75728,0.00013,20.25533]
[1776970985932,37.42,77648.47,0.0,0.75899,0.00013,20.1812]
[1776970990066,37.42,77642.01,0.0,0.75817,0.00013,20.21674]
[1776970995999,37.41,77650.85,0.0,0.75934,0.00013,20.16584]
[1776971001033,37.41,77655.73,0.0,0.75998,0.00013,20.13768]
[1776971005065,37.41,77661.46,0.0,0.76073,0.00013,20.10503]
[1776971010096,37.41,77672.58,0.0,0.76217,0.00013,20.04147]
[1776971011104,37.4,77684.16,0.0,0.76368,0.00013,19.97176]
[1776971016141,37.4,77692.1,0.0,0.7647,0.00013,19.92601]
[1776971017148,37.4,77693.24,0.0,0.76485,0.00013,19.9193]
[1776971018157,37.4,77682.25,0.0,0.76346,0.00013,19.98142]
[1776971022182,37.4,77676.12,0.0,0.76269,0.00013,20.01534]
[1776971024196,37.4,77670.04,0.0,0.76193,0.00013,20.04933]
[1776971026212,37.39,77665.0,0.0,0.76129,0.00013,20.07736]
[1776971031249,37.39,77667.71,0.0,0.76165,0.00013,20.06121]
[1776971032253,37.39,77656.08,0.0,0.76017,0.00013,20.12644]
[1776971033260,37.39,77647.69,0.0,0.7591,0.00013,20.17324]
[1776971038295,37.39,77647.41,0.0,0.75909,0.00013,20.17365]
[1776971042323,37.38,77656.43,0.0,0.76026,0.00013,20.12227]
[1776971045344,37.38,77650.9,0.0,0.75956,0.00013,20.1528]
[1776971048436,37.38,77643.98,0.0,0.75869,0.00013,20.19095]
[1776971053464,37.37,77646.07,0.0,0.75898,0.00013,20.17814]
[1776971058499,37.37,77649.34,0.0,0.75942,0.00013,20.15893]
[1776971063537,37.37,77647.17,0.0,0.75916,0.00013,20.17026]
[1776971064546,37.37,77641.12,0.0,0.75838,0.00013,20.20395]
[1776971065548,37.37,77633.64,0.0,0.75742,0.00013,20.24553]
[1776971066557,37.36,77635.14,0.0,0.75762,0.00013,20.23688]
[1776971070587,37.36,77625.97,0.0,0.75646,0.00013,20.28703]
[1776971071595,37.36,77620.3,0.0,0.75575,0.00013,20.31437]
[1776971076624,37.36,77615.29,0.0,0.75512,0.00013,20.3413]
[1776971078639,37.35,77610.01,0.0,0.75445,0.00013,20.37011]
[1776971083674,37.35,77611.72,0.0,0.7547,0.00013,20.3594]
[1776971088709,37.34,77610.76,0.0,0.7546,0.00013,20.36364]
[1776971090722,37.34,77618.55,0.0,0.75562,0.00013,20.32009]
[1776971094751,37.34,77613.15,0.0,0.75493,0.00013,20.34959]
[1776971099792,37.34,77612.98,0.0,0.75492,0.00013,20.3498]
[1776971101819,37.34,77606.5,0.0,0.75408,0.00013,20.38543]
[1776971102810,37.34,77618.62,0.0,0.75566,0.00013,20.31801]
[1776971103817,37.34,77624.28,0.0,0.7564,0.00013,20.28634]
[1776971107849,37.33,77611.93,0.0,0.75481,0.00013,20.35458]
[1776971108852,37.33,77607.17,0.0,0.75419,0.00013,20.38081]
[1776971112880,37.33,77613.7,0.0,0.75506,0.00013,20.34379]
[1776971116909,37.33,77622.82,0.0,0.75626,0.00013,20.29229]
[1776971118925,37.33,77628.78,0.0,0.75704,0.00013,20.25879]
[1776971123959,37.32,77634.57,0.0,0.75781,0.00013,20.22534]
[1776971127984,37.32,77643.27,0.0,0.75895,0.00013,20.17587]
[1776971128992,37.32,77646.22,0.0,0.75934,0.00013,20.15915]
[1776971133021,37.32,77629.84,0.0,0.75726,0.00013,20.24625]
[1776971134028,37.31,77627.73,0.0,0.757,0.00013,20.25776]
[1776971136042,37.31,77621.79,0.0,0.75624,0.00013,20.29033]
[1776971138066,37.31,77618.15,0.0,0.75577,0.00013,20.31017]
[1776971139065,37.31,77624.7,0.0,0.75663,0.00013,20.27346]
[1776971140070,37.31,77631.67,0.0,0.75754,0.00013,20.23436]
[1776971141155,37.31,77634.5,0.0,0.75791,0.00013,20.21828]
[1776971147119,37.3,77639.82,0.0,0.75862,0.00013,20.18719]
[1776971151226,37.3,77652.41,0.0,0.76026,0.00013,20.11577]
[1776971153162,37.3,77657.94,0.0,0.76098,0.00013,20.0844]
[1776971156183,37.3,77672.87,0.0,0.7629,0.00013,19.99946]
[1776971158204,37.3,77678.77,0.0,0.76366,0.00013,19.96582]
[1776971160215,37.3,77691.0,0.0,0.76523,0.00013,19.89569]
[1776971165247,37.29,77681.5,0.0,0.76404,0.00013,19.94894]
[1776971170281,37.29,77700.51,0.0,0.76647,0.00013,19.83964]
[1776971171378,37.29,77709.38,0.0,0.7676,0.00013,19.7887]
[1776971177330,37.28,77713.74,0.0,0.76818,0.00013,19.76244]
[1776971181361,37.28,77719.04,0.0,0.76885,0.00013,19.73152]
[1776971183372,37.28,77731.62,0.0,0.77044,0.00013,19.6589]
[1776971184379,37.28,77740.93,0.0,0.77161,0.00013,19.60494]
[1776971189419,37.28,77736.82,0.0,0.7711,0.00013,19.62832]
[1776971194449,37.28,77739.1,0.0,0.77143,0.00013,19.61041]
[1776971196463,37.28,77730.51,0.0,0.77036,0.00013,19.65975]
[1776971198477,37.28,77725.03,0.0,0.76968,0.00013,19.69112]
[1776971202505,37.27,77716.3,0.0,0.76859,0.00013,19.7408]
[1776971205526,37.27,77711.32,0.0,0.76797,0.00013,19.76877]
[1776971210563,37.27,77720.76,0.0,0.76919,0.00013,19.71344]
[1776971211667,37.27,77704.5,0.0,0.76713,0.00013,19.80682]
[1776971212578,37.27,77704.5,0.0,0.76714,0.00013,19.80646]
[1776971214591,37.26,77699.19,0.0,0.76648,0.00013,19.83642]
[1776971215598,37.26,77688.48,0.0,0.76512,0.00013,19.8976]
[1776971216606,37.26,77686.23,0.0,0.76484,0.00013,19.90983]
[1776971218631,37.26,77677.33,0.0,0.76372,0.00013,19.9599]
[1776971222648,37.26,77682.16,0.0,0.76436,0.00013,19.93149]
[1776971224663,37.25,77688.53,0.0,0.76517,0.00013,19.89481]
[1776971225672,37.25,77695.05,0.0,0.76601,0.00013,19.85736]
[1776971226679,37.25,77703.92,0.0,0.76714,0.00013,19.80642]
[1776971230707,37.25,77709.08,0.0,0.7678,0.00013,19.77621]
[1776971235740,37.25,77708.44,0.0,0.76773,0.00013,19.77942]
[1776971240776,37.25,77708.63,0.0,0.76777,0.00013,19.77754]
[1776971245823,37.24,77706.73,0.0,0.76755,0.00013,19.78774]
[1776971247827,37.24,77701.69,0.0,0.76692,0.00013,19.81633]
[1776971252862,37.24,77694.27,0.0,0.76602,0.00013,19.85379]
[1776971257897,37.24,77697.39,0.0,0.76644,0.00013,19.83486]
[1776971260921,37.23,77714.74,0.0,0.76865,0.00013,19.7347]
[1776971262029,37.23,77727.36,0.0,0.77025,0.00013,19.66175]
[1776971262931,37.23,77727.36,0.0,0.77025,0.00013,19.6616]
[1776971266958,37.23,77735.73,0.0,0.77132,0.00013,19.61232]
[1776971267968,37.23,77741.3,0.0,0.77202,0.00013,19.57987]
[1776971269982,37.23,77742.79,0.0,0.77221,0.00013,19.57097]
[1776971270994,37.23,77749.91,0.0,0.77311,0.00012,19.52922]
[1776971272099,37.23,77744.68,0.0,0.77246,0.00013,19.5596]
[1776971278036,37.22,77746.78,0.0,0.77273,0.00013,19.54691]
[1776971282064,37.22,77736.39,0.0,0.77143,0.00013,19.60695]
[1776971283071,37.22,77730.93,0.0,0.77075,0.00013,19.63843]
[1776971288106,37.22,77733.59,0.0,0.7711,0.00013,19.62231]
[1776971291127,37.22,77727.82,0.0,0.77038,0.00013,19.65529]
[1776971296162,37.22,77713.94,0.0,0.76865,0.00013,19.73461]
[1776971297169,37.22,77709.78,0.0,0.76813,0.00013,19.7584]
[1776971302309,37.21,77712.82,0.0,0.76853,0.00013,19.74007]
[1776971308246,37.21,77715.82,0.0,0.76893,0.00013,19.72185]
[1776971313281,37.21,77719.15,0.0,0.76938,0.00013,19.6982]
[1776971318319,37.21,77719.42,0.0,0.76942,0.00013,19.69635]
[1776971319324,37.21,77710.57,0.0,0.76831,0.00013,19.74728]
[1776971320330,37.21,77702.73,0.0,0.76732,0.00013,19.79223]
[1776971321337,37.21,77702.21,0.0,0.76725,0.00013,19.79504]
[1776971327381,37.2,77700.24,0.0,0.76702,0.00013,19.80537]
[1776971330405,37.2,77693.01,0.0,0.76612,0.00013,19.8463]
[1776971335438,37.2,77696.84,0.0,0.76663,0.00013,19.82337]
[1776971340472,37.19,77699.08,0.0,0.76693,0.00013,19.80974]
[1776971344502,37.19,77708.07,0.0,0.76808,0.00013,19.75748]
[1776971345512,37.19,77721.16,0.0,0.76974,0.00013,19.68188]
[1776971346518,37.19,77723.29,0.0,0.77001,0.00013,19.66953]
[1776971348530,37.19,77729.4,0.0,0.77078,0.00013,19.63413]
[1776971351553,37.19,77733.64,0.0,0.77132,0.00013,19.60921]
[1776971355580,37.19,77727.4,0.0,0.77054,0.00013,19.64488]
[1776971360616,37.18,77727.54,0.0,0.77057,0.00013,19.64334]
[1776971364643,37.18,77733.53,0.0,0.77133,0.00013,19.60832]
[1776971367666,37.18,77738.39,0.0,0.77195,0.00013,19.57983]
[1776971372701,37.18,77735.19,0.0,0.77159,0.00013,19.5938]
[1776971377734,37.18,77738.75,0.0,0.77205,0.00013,19.57247]
[1776971382877,37.18,77729.27,0.0,0.77087,0.00013,19.62688]
[1776971384783,37.17,77723.54,0.0,0.77016,0.00013,19.65972]
[1776971385796,37.17,77717.51,0.0,0.7694,0.00013,19.69437]
[1776971387804,37.17,77702.18,0.0,0.76747,0.00013,19.78229]
[1776971392947,37.17,77700.82,0.0,0.76731,0.00013,19.78913]
[1776971396868,37.17,77693.14,0.0,0.76635,0.00013,19.8325]
[1776971397879,37.17,77685.48,0.0,0.76538,0.00013,19.87622]
[1776971398880,37.16,77683.6,0.0,0.76515,0.00013,19.88676]
[1776971403917,37.16,77680.11,0.0,0.76472,0.00013,19.90556]
[1776971406939,37.16,77692.39,0.0,0.76631,0.00013,19.83446]
[1776971407944,37.16,77695.84,0.0,0.76675,0.00013,19.81442]
[1776971411973,37.15,77688.61,0.0,0.76585,0.00013,19.85507]
[1776971413986,37.15,77684.04,0.0,0.76527,0.00013,19.88083]
[1776971418019,37.15,77689.44,0.0,0.76598,0.00013,19.84908]
[1776971422050,37.15,77694.65,0.0,0.76666,0.00013,19.81848]
[1776971423170,37.15,77689.46,0.0,0.766,0.00013,19.84812]
[1776971426078,37.14,77686.07,0.0,0.76558,0.00013,19.86702]
[1776971428092,37.14,77694.89,0.0,0.76671,0.00013,19.81597]
[1776971429099,37.14,77696.24,0.0,0.76689,0.00013,19.808]
[1776971434140,37.14,77694.38,0.0,0.7667,0.00013,19.8136]
[1776971439172,37.14,77692.36,0.0,0.76646,0.00013,19.82441]
[1776971441184,37.13,77686.29,0.0,0.7657,0.00013,19.85892]
[1776971446219,37.13,77690.17,0.0,0.76621,0.00013,19.83575]
[1776971451254,37.13,77692.31,0.0,0.7665,0.00013,19.82277]
[1776971456293,37.13,77686.83,0.0,0.76582,0.00013,19.85346]
[1776971461327,37.12,77684.89,0.0,0.76559,0.00013,19.86375]
[1776971462331,37.12,77675.05,0.0,0.76433,0.00013,19.9199]
[1776971463450,37.12,77666.95,0.0,0.76329,0.00013,19.96601]
[1776971464347,37.12,77666.95,0.0,0.7633,0.00013,19.96582]
[1776971469381,37.12,77670.46,0.0,0.76377,0.00013,19.94464]
[1776971473520,37.11,77663.53,0.0,0.7629,0.00013,19.98339]
[1776971476431,37.11,77669.59,0.0,0.76369,0.00013,19.94851]
[1776971478444,37.11,77672.24,0.0,0.76403,0.00013,19.93328]
[1776971480462,37.11,77688.51,0.0,0.76611,0.00013,19.84001]
[1776971481470,37.11,77693.22,0.0,0.76671,0.00013,19.813]
[1776971483590,37.11,77697.34,0.0,0.76723,0.00013,19.78946]
[1776971489521,37.11,77706.18,0.0,0.76836,0.00013,19.73834]
[1776971490531,37.11,77707.59,0.0,0.76854,0.00013,19.73017]
[1776971493662,37.11,77712.74,0.0,0.76922,0.00013,19.69626]
[1776971499592,37.11,77711.92,0.0,0.76912,0.00013,19.70066]
[1776971502612,37.11,77719.54,0.0,0.7701,0.00013,19.65617]
[1776971507648,37.11,77720.65,0.0,0.77025,0.00013,19.64924]
[1776971512683,37.1,77720.62,0.0,0.77025,0.00013,19.64894]
[1776971517717,37.1,77719.73,0.0,0.77015,0.00013,19.65351]
[1776971522755,37.1,77718.69,0.0,0.77003,0.00013,19.65899]
[1776971527818,37.1,77725.82,0.0,0.77094,0.00013,19.61707]
[1776971528816,37.1,77706.17,0.0,0.76846,0.00013,19.73075]
[1776971529818,37.1,77696.64,0.0,0.76725,0.00013,19.78558]
[1776971530819,37.1,77694.35,0.0,0.76696,0.00013,19.79869]
[1776971535858,37.1,77697.22,0.0,0.76734,0.00013,19.78167]
[1776971540893,37.09,77698.34,0.0,0.76749,0.00013,19.77489]
[1776971545928,37.09,77696.97,0.0,0.76732,0.00013,19.78248]
[1776971550964,37.09,77699.91,0.0,0.7677,0.00013,19.76536]
[1776971551972,37.09,77688.93,0.0,0.76633,0.00013,19.82444]
[1776971552979,37.09,77669.98,0.0,0.76391,0.00013,19.93281]
[1776971554083,37.09,77663.09,0.0,0.76303,0.00013,19.97199]
[1776971560029,37.09,77666.97,0.0,0.76354,0.00013,19.94894]
[1776971565069,37.09,77667.0,0.0,0.76356,0.00013,19.94811]
[1776971570099,37.08,77668.04,0.0,0.76371,0.00013,19.94153]
[1776971575136,37.08,77668.7,0.0,0.76381,0.00013,19.93715]
[1776971580168,37.08,77666.63,0.0,0.76355,0.00013,19.94839]
[1776971582191,37.08,77676.28,0.0,0.7648,0.00013,19.89296]
[1776971583210,37.08,77685.64,0.0,0.766,0.00013,19.83921]
[1776971584308,37.08,77692.52,0.0,0.76688,0.00013,19.79954]
[1776971586211,37.08,77689.68,0.0,0.76652,0.00013,19.81555]
[1776971591246,37.07,77689.35,0.0,0.7665,0.00013,19.81655]
[1776971594378,37.07,77701.32,0.0,0.76803,0.00013,19.74707]
[1776971596283,37.07,77703.2,0.0,0.76828,0.00013,19.73598]
[1776971601319,37.07,77703.83,0.0,0.76837,0.00013,19.73179]
[1776971604449,37.06,77692.22,0.0,0.76691,0.00013,19.79798]
[1776971606360,37.06,77688.26,0.0,0.76641,0.00013,19.82052]
[1776971611393,37.06,77688.38,0.0,0.76647,0.00013,19.81488]
[1776971613405,37.06,77693.79,0.0,0.76717,0.00013,19.7834]
[1776971618441,37.06,77695.22,0.0,0.76737,0.00013,19.77442]
[1776971623500,37.05,77697.96,0.0,0.76773,0.00013,19.75775]
[1776971626498,37.05,77692.84,0.0,0.76709,0.00013,19.78672]
[1776971631533,37.05,77696.65,0.0,0.7676,0.00013,19.76373]
[1776971633547,37.05,77704.63,0.0,0.76862,0.00013,19.71729]
[1776971637574,37.05,77710.25,0.0,0.76934,0.00013,19.68437]
[1776971641603,37.04,77705.17,0.0,0.7687,0.00013,19.71351]
[1776971644729,37.04,77694.6,0.0,0.76736,0.00013,19.77433]
[1776971645632,37.04,77694.6,0.0,0.76737,0.00013,19.77418]
[1776971650668,37.04,77699.65,0.0,0.76803,0.00013,19.74421]
[1776971654698,37.04,77706.26,0.0,0.76888,0.00013,19.70538]
[1776971659731,37.04,77710.48,0.0,0.76943,0.00013,19.68032]
[1776971664870,37.03,77712.44,0.0,0.7697,0.00013,19.66791]
[1776971666788,37.03,77717.99,0.0,0.77042,0.00013,19.63511]
[1776971669809,37.03,77722.94,0.0,0.77106,0.00013,19.6056]
[1776971672829,37.02,77727.59,0.0,0.77169,0.00013,19.5738]
[1776971677867,37.02,77727.74,0.0,0.77172,0.00013,19.57202]
[1776971680887,37.02,77735.32,0.0,0.77269,0.00013,19.52717]
[1776971685010,37.02,77729.33,0.0,0.77195,0.00013,19.56132]
[1776971690957,37.01,77733.97,0.0,0.77256,0.00013,19.53343]
[1776971695992,37.01,77741.26,0.0,0.77348,0.00013,19.49024]
[1776971698019,37.01,77711.26,0.0,0.7697,0.00013,19.66481]
[1776971699026,37.01,77695.16,0.0,0.76766,0.00013,19.7579]
[1776971703052,37.01,77700.55,0.0,0.76835,0.00013,19.72645]
[1776971705072,37.01,77711.8,0.0,0.76978,0.00013,19.66104]
[1776971706077,37.01,77711.4,0.0,0.76974,0.00013,19.66301]
[1776971711111,37.0,77706.49,0.0,0.76914,0.00013,19.69065]
[1776971716151,37.0,77705.11,0.0,0.76898,0.00013,19.69749]
[1776971719173,37.0,77713.1,0.0,0.77001,0.00013,19.65044]
[1776971721186,37.0,77715.69,0.0,0.77035,0.00013,19.63507]
[1776971722193,37.0,77710.63,0.0,0.76971,0.00013,19.66432]
[1776971726221,36.99,77718.06,0.0,0.77067,0.00013,19.62045]
[1776971728235,36.99,77712.1,0.0,0.76992,0.00013,19.6548]
[1776971733270,36.99,77713.23,0.0,0.77011,0.00013,19.6432]
[1776971738304,36.99,77709.38,0.0,0.76964,0.00013,19.66461]
[1776971743340,36.98,77715.15,0.0,0.77039,0.00013,19.63001]
[1776971745433,36.98,77717.71,0.0,0.77073,0.00013,19.61458]
[1776971748375,36.98,77723.67,0.0,0.77149,0.00013,19.57953]
[1776971750393,36.98,77716.82,0.0,0.77063,0.00013,19.6192]
[1776971753421,36.98,77715.88,0.0,0.77052,0.00013,19.62406]
[1776971758449,36.97,77716.49,0.0,0.77062,0.00013,19.61974]
[1776971763488,36.97,77718.94,0.0,0.77094,0.00013,19.60476]
[1776971768521,36.97,77719.37,0.0,0.77101,0.00013,19.60167]
[1776971773584,36.97,77716.28,0.0,0.77063,0.00013,19.61907]
[1776971774568,36.97,77726.95,0.0,0.77198,0.00013,19.55666]
[1776971775649,36.97,77743.59,0.0,0.77408,0.00013,19.45924]
[1776971776587,36.97,77743.59,0.0,0.77408,0.00013,19.45928]
[1776971781617,36.97,77740.24,0.0,0.77365,0.00013,19.47915]
[1776971783636,36.97,77746.52,0.0,0.77444,0.00013,19.44233]
[1776971788669,36.97,77747.73,0.0,0.77459,0.00013,19.43521]
[1776971793704,36.96,77747.01,0.0,0.77454,0.00013,19.43486]
[1776971795834,36.96,77756.98,0.0,0.77579,0.00013,19.37603]
[1776971797792,36.96,77778.06,0.0,0.77842,0.00012,19.25146]
[1776971799819,36.96,77789.67,0.0,0.77986,0.00012,19.18263]
[1776971800819,36.96,77796.32,0.0,0.78069,0.00012,19.14274]
[1776971803848,36.96,77803.48,0.0,0.78158,0.00012,19.09982]
[1776971808875,36.96,77801.93,0.0,0.7814,0.00012,19.10872]
[1776971812905,36.96,77807.67,0.0,0.78211,0.00012,19.07437]
[1776971816933,36.96,77817.12,0.0,0.78327,0.00012,19.01797]
[1776971821973,36.96,77817.31,0.0,0.78329,0.00012,19.01659]
[1776971827002,36.96,77820.18,0.0,0.78366,0.00012,18.99889]
[1776971830036,36.96,77829.43,0.0,0.7848,0.00012,18.94309]
[1776971833064,36.95,77823.45,0.0,0.78407,0.00012,18.97862]
[1776971838086,36.95,77820.33,0.0,0.78369,0.00012,18.99705]
[1776971843120,36.95,77824.07,0.0,0.78416,0.00012,18.97446]
[1776971847149,36.95,77808.48,0.0,0.78225,0.00012,19.06742]
[1776971848158,36.95,77801.75,0.0,0.78142,0.00012,19.10737]
[1776971850171,36.95,77819.07,0.0,0.78355,0.00012,19.00381]
[1776971851178,36.95,77825.73,0.0,0.7844,0.00012,18.95978]
[1776971856213,36.95,77824.0,0.0,0.78419,0.00012,18.9702]
[1776971858235,36.95,77839.89,0.0,0.78613,0.00012,18.87488]
[1776971859243,36.95,77857.27,0.0,0.78823,0.00012,18.77035]
[1776971860249,36.96,77865.45,0.0,0.78919,0.00012,18.72267]
[1776971861256,36.96,77870.47,0.0,0.78979,0.00012,18.69255]
[1776971864277,36.96,77860.91,0.0,0.78863,0.00012,18.75031]
[1776971865287,36.96,77856.5,0.0,0.7881,0.00012,18.77692]
[1776971866290,36.96,77851.3,0.0,0.78747,0.00012,18.80828]
[1776971870320,36.96,77863.79,0.0,0.78897,0.00012,18.73356]
[1776971875356,36.96,77863.59,0.0,0.78893,0.00012,18.73541]
[1776971880399,36.97,77859.03,0.0,0.78831,0.00012,18.76671]
[1776971881399,36.97,77853.88,0.0,0.78769,0.00012,18.79784]
[1776971883413,36.97,77851.76,0.0,0.78743,0.00012,18.81063]
[1776971888451,36.98,77856.75,0.0,0.78803,0.00012,18.78081]
[1776971892476,36.98,77851.32,0.0,0.78737,0.00012,18.81368]
[1776971897514,36.98,77851.36,0.0,0.78737,0.00012,18.81361]
[1776971902546,36.98,77846.99,0.0,0.78684,0.00012,18.83987]
[1776971904564,36.98,77839.02,0.0,0.78587,0.00012,18.8877]
[1776971906593,36.98,77837.67,0.0,0.78571,0.00012,18.89555]
[1776971911610,36.97,77842.82,0.0,0.78638,0.00012,18.86015]
[1776971915637,36.97,77849.39,0.0,0.78717,0.00012,18.82074]
[1776971920672,36.98,77848.78,0.0,0.78709,0.00012,18.82493]
[1776971923694,36.98,77842.03,0.0,0.78626,0.00012,18.86566]
[1776971928728,36.98,77840.99,0.0,0.78614,0.00012,18.87159]
[1776971931753,36.98,77829.42,0.0,0.78474,0.00012,18.94087]
[1776971932760,36.98,77826.95,0.0,0.78444,0.00012,18.95553]
[1776971934774,36.97,77821.55,0.0,0.78378,0.00012,18.98768]
[1776971939811,36.98,77821.19,0.0,0.78373,0.00012,18.99001]
[1776971940818,36.98,77815.4,0.0,0.78302,0.00012,19.02465]
[1776971942830,36.98,77807.37,0.0,0.78204,0.00012,19.07252]
[1776971944845,36.97,77804.89,0.0,0.78174,0.00012,19.08713]
[1776971949882,36.97,77807.36,0.0,0.78205,0.00012,19.07196]
[1776971954914,36.97,77807.8,0.0,0.78211,0.00012,19.06909]
[1776971959949,36.97,77808.02,0.0,0.78214,0.00012,19.06756]
[1776971964984,36.97,77807.42,0.0,0.78207,0.00012,19.07095]
[1776971967019,36.97,77820.33,0.0,0.78366,0.00012,18.99374]
[1776971969012,36.97,77823.78,0.0,0.78408,0.00012,18.9731]
[1776971974048,36.97,77821.16,0.0,0.78379,0.00012,18.98453]
[1776971977068,36.97,77812.04,0.0,0.78267,0.00012,19.03887]
[1776971982115,36.97,77808.49,0.0,0.78224,0.00012,19.05978]
[1776971987155,36.97,77809.12,0.0,0.78233,0.00012,19.05579]
[1776971991184,36.97,77815.53,0.0,0.78312,0.00012,19.01741]
[1776971996222,36.97,77813.79,0.0,0.78291,0.00012,19.02751]
[1776972000328,36.97,77808.57,0.0,0.78227,0.00012,19.05849]
[1776972002326,36.97,77815.11,0.0,0.78308,0.00012,19.01928]
[1776972007359,36.96,77808.06,0.0,0.78222,0.00012,19.06084]
[1776972009372,36.96,77801.81,0.0,0.78146,0.00012,19.09782]
[1776972014407,36.96,77800.32,0.0,0.78128,0.00012,19.10608]
[1776972019442,36.96,77802.65,0.0,0.78158,0.00012,19.09158]
[1776972024477,36.96,77804.15,0.0,0.78178,0.00012,19.08211]
[1776972026493,36.96,77815.02,0.0,0.78312,0.00012,19.01715]
[1776972027499,36.96,77820.28,0.0,0.78376,0.00012,18.98577]
[1776972030522,36.96,77823.12,0.0,0.78411,0.00012,18.96889]
[1776972035560,36.96,77821.9,0.0,0.784,0.00012,18.97155]
[1776972040596,36.95,77813.1,0.0,0.78293,0.00012,19.02367]
[1776972042612,36.95,77820.57,0.0,0.78385,0.00012,18.97869]
[1776972047644,36.95,77821.53,0.0,0.78398,0.00012,18.97235]
[1776972052682,36.95,77826.3,0.0,0.78457,0.00012,18.94358]
[1776972055707,36.95,77832.8,0.0,0.78536,0.00012,18.90466]
[1776972058745,36.95,77841.76,0.0,0.78645,0.00012,18.85068]
[1776972061747,36.95,77848.32,0.0,0.78725,0.00012,18.81105]
[1776972065776,36.95,77855.31,0.0,0.7881,0.00012,18.76878]
[1776972067788,36.95,77856.5,0.0,0.78825,0.00012,18.76151]
[1776972072830,36.95,77853.86,0.0,0.78793,0.00012,18.77721]
[1776972077873,36.95,77856.21,0.0,0.78822,0.00012,18.76293]
[1776972080891,36.95,77864.31,0.0,0.7892,0.00012,18.71387]
[1776972081897,36.95,77866.43,0.0,0.78946,0.00012,18.70107]
[1776972086934,36.95,77868.14,0.0,0.78966,0.00012,18.6909]
[1776972091969,36.95,77868.78,0.0,0.78977,0.00012,18.68306]
[1776972093985,36.95,77863.04,0.0,0.78907,0.00012,18.71786]
[1776972095998,36.95,77855.9,0.0,0.78821,0.00012,18.76097]
[1776972101033,36.95,77856.42,0.0,0.78827,0.00012,18.75772]
[1776972106067,36.95,77856.92,0.0,0.78834,0.00012,18.75412]
[1776972108082,36.95,77849.96,0.0,0.78751,0.00012,18.79586]
[1776972109089,36.95,77841.56,0.0,0.78649,0.00012,18.84624]
[1776972114124,36.94,77839.06,0.0,0.78621,0.00012,18.85975]
[1776972116140,36.94,77833.4,0.0,0.78553,0.00012,18.89351]
[1776972120168,36.94,77827.24,0.0,0.78479,0.00012,18.92987]
[1776972121182,36.94,77818.21,0.0,0.78369,0.00012,18.98371]
[1776972123192,36.94,77799.65,0.0,0.78141,0.00012,19.09438]
[1776972124198,36.94,77806.59,0.0,0.78227,0.00012,19.05281]
[1776972127219,36.93,77812.45,0.0,0.783,0.00012,19.01736]
[1776972132253,36.93,77810.36,0.0,0.78276,0.00012,19.02914]
[1776972135274,36.93,77818.01,0.0,0.7837,0.00012,18.98288]
[1776972137289,36.93,77823.28,0.0,0.78435,0.00012,18.95111]
[1776972139302,36.93,77829.27,0.0,0.78509,0.00012,18.91515]
[1776972142327,36.93,77823.42,0.0,0.78438,0.00012,18.94982]
[1776972145353,36.93,77828.48,0.0,0.78501,0.00012,18.91904]
[1776972150383,36.92,77834.18,0.0,0.78572,0.00012,18.88397]
[1776972155417,36.92,77830.34,0.0,0.7853,0.00012,18.9018]
[1776972160452,36.92,77830.54,0.0,0.78535,0.00012,18.89948]
[1776972165487,36.91,77835.0,0.0,0.78591,0.00012,18.87157]
[1776972170523,36.91,77831.6,0.0,0.78551,0.00012,18.89126]
[1776972171532,36.91,77825.9,0.0,0.78483,0.00012,18.92506]
[1776972176570,36.91,77820.27,0.0,0.78416,0.00012,18.9579]
[1776972177575,36.91,77812.64,0.0,0.78322,0.00012,19.00342]
[1776972178584,36.9,77809.82,0.0,0.78288,0.00012,19.02006]
[1776972183616,36.9,77801.63,0.0,0.7819,0.00012,19.06781]
[1776972188618,36.9,77806.1,0.0,0.78247,0.00012,19.03991]
[1776972193686,36.89,77804.12,0.0,0.78224,0.00012,19.05113]
[1776972198721,36.89,77804.61,0.0,0.78231,0.00012,19.04764]
[1776972203756,36.89,77796.64,0.0,0.78134,0.00012,19.09474]
[1776972204766,36.89,77783.6,0.0,0.77973,0.00012,19.17208]
[1776972205787,36.89,77779.04,0.0,0.77917,0.00012,19.19897]
[1776972207783,36.89,77773.97,0.0,0.77855,0.00012,19.22856]
[1776972209798,36.89,77768.27,0.0,0.77785,0.00012,19.26181]
[1776972214832,36.86,77770.26,0.0,0.77827,0.00012,19.23858]
[1776972218861,36.85,77775.85,0.0,0.77903,0.00012,19.20219]
[1776972219868,36.84,77781.6,0.0,0.77978,0.00012,19.16632]
[1776972221883,36.84,77786.1,0.0,0.78034,0.00012,19.13929]
[1776972224902,36.84,77793.43,0.0,0.78126,0.00012,19.09533]
[1776972229938,36.84,77795.96,0.0,0.78157,0.00012,19.08009]
[1776972234972,36.84,77794.64,0.0,0.78141,0.00012,19.08796]
[1776972240015,36.84,77796.73,0.0,0.78167,0.00012,19.07543]
[1776972245045,36.84,77800.55,0.0,0.78214,0.00012,19.05256]
[1776972248065,36.84,77813.56,0.0,0.78374,0.00012,18.97461]
[1776972249073,36.84,77824.17,0.0,0.78504,0.00012,18.91088]
[1776972250080,36.84,77827.23,0.0,0.78542,0.00012,18.89257]
[1776972252098,36.84,77837.34,0.0,0.78666,0.00012,18.83126]
[1776972254107,36.84,77831.31,0.0,0.78593,0.00012,18.86725]
[1776972255114,36.84,77829.11,0.0,0.78567,0.00012,18.88026]
[1776972260149,36.84,77824.07,0.0,0.78507,0.00012,18.90934]
[1776972265183,36.83,77824.84,0.0,0.78519,0.00012,18.90363]
[1776972270219,36.83,77825.59,0.0,0.7853,0.00012,18.89807]
[1776972275255,36.83,77827.08,0.0,0.78554,0.00012,18.88391]
[1776972278275,36.82,77805.05,0.0,0.78284,0.00012,19.01582]
[1776972279282,36.82,77797.32,0.0,0.78188,0.00012,19.06206]
[1776972280289,36.82,77798.15,0.0,0.78199,0.00012,19.05691]
[1776972285325,36.82,77796.21,0.0,0.78177,0.00012,19.06757]
[1776972290361,36.82,77795.62,0.0,0.78171,0.00012,19.07039]
[1776972295396,36.82,77792.24,0.0,0.7813,0.00012,19.0902]
[1776972297410,36.82,77786.78,0.0,0.78063,0.00012,19.12263]
[1776972302446,36.81,77790.83,0.0,0.78114,0.00012,19.09789]
[1776972307479,36.81,77793.05,0.0,0.78142,0.00012,19.08426]
[1776972310501,36.81,77798.43,0.0,0.78209,0.00012,19.05174]
[1776972315537,36.81,77798.31,0.0,0.7821,0.00012,19.05165]
[1776972318562,36.81,77808.82,0.0,0.7834,0.00012,18.9881]
[1776972319565,36.81,77814.45,0.0,0.7841,0.00012,18.95412]
[1776972324600,36.81,77817.62,0.0,0.7845,0.00012,18.93454]
[1776972329638,36.8,77815.02,0.0,0.78419,0.00012,18.94945]
[1776972331652,36.8,77820.08,0.0,0.78485,0.00012,18.91446]
[1776972336687,36.8,77821.72,0.0,0.78507,0.00012,18.90378]
[1776972341722,36.8,77817.73,0.0,0.7846,0.00012,18.92686]
[1776972346756,36.79,77814.02,0.0,0.78417,0.00012,18.94804]
[1776972351792,36.79,77818.6,0.0,0.78475,0.00012,18.91929]
[1776972353806,36.79,77831.37,0.0,0.78632,0.00012,18.84186]
[1776972354819,36.79,77836.35,0.0,0.78694,0.00012,18.81163]
[1776972359953,36.79,77838.25,0.0,0.78717,0.00012,18.80022]
[1776972360960,36.79,77844.71,0.0,0.78796,0.00012,18.76093]
[1776972361970,36.79,77850.58,0.0,0.78867,0.00012,18.72518]
[1776972363982,36.78,77858.57,0.0,0.78965,0.00012,18.67631]
[1776972368017,36.78,77862.67,0.0,0.79015,0.00012,18.65103]
[1776972373045,36.78,77865.51,0.0,0.7905,0.00012,18.63351]
[1776972375062,36.78,77868.53,0.0,0.79087,0.00012,18.61487]
[1776972379131,36.78,77862.16,0.0,0.79011,0.00012,18.65317]
[1776972380102,36.78,77857.07,0.0,0.78949,0.00012,18.6841]
[1776972381108,36.78,77847.6,0.0,0.78835,0.00012,18.7413]
[1776972382115,36.78,77845.58,0.0,0.78811,0.00012,18.75333]
[1776972385136,36.78,77835.44,0.0,0.78688,0.00012,18.81415]
[1776972387151,36.78,77835.67,0.0,0.78692,0.00012,18.81242]
[1776972391178,36.77,77842.86,0.0,0.78784,0.00012,18.76385]
[1776972396214,36.77,77841.01,0.0,0.78763,0.00012,18.77427]
[1776972401250,36.77,77837.66,0.0,0.78724,0.00012,18.79387]
[1776972405277,36.77,77843.81,0.0,0.78799,0.00012,18.75632]
[1776972407291,36.77,77846.89,0.0,0.78837,0.00012,18.73762]
[1776972410312,36.77,77853.84,0.0,0.78921,0.00012,18.69548]
[1776972413334,36.77,77855.39,0.0,0.7894,0.00012,18.68613]
[1776972418370,36.77,77854.75,0.0,0.78932,0.00012,18.69004]
[1776972423402,36.77,77853.02,0.0,0.7891,0.00012,18.70101]
[1776972425416,36.77,77847.85,0.0,0.78847,0.00012,18.7323]
[1776972426424,36.77,77837.93,0.0,0.78727,0.00012,18.79233]
[1776972427431,36.77,77829.78,0.0,0.78627,0.00012,18.84149]
[1776972428438,36.77,77827.76,0.0,0.78603,0.00012,18.85357]
[1776972433474,36.76,77837.81,0.0,0.78728,0.00012,18.79192]
[1776972435488,36.76,77840.91,0.0,0.78766,0.00012,18.77287]
[1776972440522,36.76,77842.63,0.0,0.78788,0.00012,18.76161]
[1776972443543,36.76,77849.66,0.0,0.78875,0.00012,18.71845]
[1776972444551,36.76,77853.15,0.0,0.78917,0.00012,18.69727]
[1776972448578,36.76,77847.85,0.0,0.78853,0.00012,18.72919]
[1776972450604,36.76,77830.93,0.0,0.78647,0.00012,18.83155]
[1776972451610,36.76,77819.86,0.0,0.78515,0.00012,18.89417]
[1776972456641,36.76,77820.43,0.0,0.78523,0.00012,18.89031]
[1776972460670,36.75,77812.8,0.0,0.7843,0.00012,18.93569]
[1776972464699,36.75,77818.19,0.0,0.78498,0.00012,18.90256]
[1776972466712,36.75,77808.63,0.0,0.7838,0.00012,18.95991]
[1776972467718,36.75,77802.09,0.0,0.783,0.00012,18.99911]
[1776972472755,36.75,77799.63,0.0,0.78271,0.00012,19.01327]
[1776972477790,36.75,77796.65,0.0,0.78235,0.00012,19.03061]
[1776972482828,36.75,77801.74,0.0,0.78299,0.00012,18.99963]
[1776972487862,36.75,77805.6,0.0,0.78347,0.00012,18.97619]
[1776972488867,36.75,77810.71,0.0,0.7841,0.00012,18.94546]
[1776972489875,36.75,77816.27,0.0,0.78478,0.00012,18.91201]
[1776972491899,36.75,77825.06,0.0,0.78586,0.00012,18.85912]
[1776972493906,36.75,77835.6,0.0,0.78715,0.00012,18.79538]
[1776972498943,36.75,77837.83,0.0,0.78742,0.00012,18.78211]
[1776972503976,36.75,77840.72,0.0,0.78776,0.00012,18.76497]
[1776972510887,36.75,77842.09,0.0,0.78791,0.00012,18.75735]
[1776972516060,36.75,77844.66,0.0,0.78826,0.00012,18.73771]
[1776972520958,36.75,77856.86,0.0,0.78974,0.00012,18.66362]
[1776972523111,36.75,77856.79,0.0,0.78973,0.00012,18.66423]
[1776972525124,36.75,77851.27,0.0,0.78905,0.00012,18.69798]
[1776972527140,36.75,77849.12,0.0,0.78879,0.00012,18.71111]
[1776972532174,36.75,77844.52,0.0,0.78823,0.00012,18.7391]
[1776972537208,36.75,77839.1,0.0,0.78756,0.00012,18.77219]
[1776972539225,36.75,77837.35,0.0,0.78735,0.00012,18.78277]
[1776972543256,36.75,77844.06,0.0,0.78817,0.00012,18.74205]
[1776972548300,36.75,77844.71,0.0,0.78825,0.00012,18.73821]
[1776972553332,36.75,77848.0,0.0,0.78864,0.00012,18.71846]
[1776972558367,36.75,77846.45,0.0,0.78845,0.00012,18.72805]
[1776972563402,36.76,77848.6,0.0,0.78871,0.00012,18.71527]
[1776972568437,36.76,77850.2,0.0,0.78889,0.00012,18.70594]
[1776972573472,36.76,77847.94,0.0,0.78864,0.00012,18.71589]
[1776972577501,36.76,77851.34,0.0,0.78904,0.00012,18.69626]
[1776972582535,36.77,77849.64,0.0,0.7888,0.00012,18.70787]
[1776972587570,36.77,77843.8,0.0,0.78807,0.00012,18.74453]
[1776972592606,36.77,77846.5,0.0,0.78838,0.00012,18.72925]
[1776972596639,36.78,77833.17,0.0,0.78673,0.00012,18.81094]
[1776972597640,36.78,77825.77,0.0,0.78582,0.00012,18.85588]
[1776972602675,36.78,77824.25,0.0,0.78561,0.00012,18.86616]
[1776972603686,36.78,77814.98,0.0,0.78447,0.00012,18.92215]
[1776972608719,36.78,77819.38,0.0,0.785,0.00012,18.89622]
[1776972610739,36.78,77812.72,0.0,0.78418,0.00012,18.93649]
[1776972615767,36.78,77811.92,0.0,0.78408,0.00012,18.94154]
[1776972620802,36.78,77813.73,0.0,0.7843,0.00012,18.93091]
[1776972623822,36.78,77820.83,0.0,0.78517,0.00012,18.88825]
[1776972624830,36.79,77828.18,0.0,0.78607,0.00012,18.84396]
[1776972626845,36.79,77836.38,0.0,0.78707,0.00012,18.79454]
[1776972627856,36.79,77842.86,0.0,0.78786,0.00012,18.75541]
[1776972631889,36.79,77834.55,0.0,0.78686,0.00012,18.80191]
[1776972636914,36.79,77837.04,0.0,0.78717,0.00012,18.78705]
[1776972641951,36.79,77843.44,0.0,0.78794,0.00012,18.74863]
[1776972645976,36.79,77848.58,0.0,0.78856,0.00012,18.71789]
[1776972651012,36.79,77852.11,0.0,0.78897,0.00012,18.69713]
[1776972656046,36.79,77848.95,0.0,0.78858,0.00012,18.71703]
[1776972661083,36.8,77847.41,0.0,0.78838,0.00012,18.72699]
[1776972665110,36.8,77852.47,0.0,0.78898,0.00012,18.69684]
[1776972670149,36.8,77850.87,0.0,0.78878,0.00012,18.70704]
[1776972676187,36.8,77850.13,0.0,0.78868,0.00012,18.71202]
[1776972680217,36.8,77836.12,0.0,0.78696,0.00012,18.79718]
[1776972682095,36.8,77828.1,0.0,0.78598,0.00012,18.8456]
[1776972686258,36.8,77836.95,0.0,0.78707,0.00012,18.79196]
[1776972688271,36.8,77847.82,0.0,0.78839,0.00012,18.72615]
[1776972689277,36.8,77859.02,0.0,0.78976,0.00012,18.65805]
[1776972690285,36.8,77862.26,0.0,0.79015,0.00012,18.63828]
[1776972695320,36.8,77861.47,0.0,0.79009,0.00012,18.63865]
[1776972700355,36.8,77862.66,0.0,0.79024,0.00012,18.63128]
[1776972702370,36.8,77854.59,0.0,0.78926,0.00012,18.68028]
[1776972707404,36.8,77858.46,0.0,0.78972,0.00012,18.65725]
[1776972712438,36.8,77856.97,0.0,0.78953,0.00012,18.66688]
[1776972717474,36.8,77846.06,0.0,0.78819,0.00012,18.73367]
[1776972718482,36.81,77834.22,0.0,0.78674,0.00012,18.80542]
[1776972719487,36.81,77833.53,0.0,0.78666,0.00012,18.80962]
[1776972723515,36.81,77829.33,0.0,0.78615,0.00012,18.83499]
[1776972724525,36.81,77822.8,0.0,0.78534,0.00012,18.87445]
[1776972725531,36.81,77816.4,0.0,0.78456,0.00012,18.91302]
[1776972726538,36.81,77815.63,0.0,0.78446,0.00012,18.91762]
[1776972731704,36.81,77822.38,0.0,0.78529,0.00012,18.87713]
[1776972733701,36.81,77827.41,0.0,0.7859,0.00012,18.84706]
[1776972738736,36.81,77829.81,0.0,0.78619,0.00012,18.83297]
[1776972741756,36.81,77820.16,0.0,0.785,0.00012,18.89131]
[1776972742763,36.81,77818.75,0.0,0.78483,0.00012,18.89979]
[1776972747800,36.81,77825.79,0.0,0.78569,0.00012,18.8577]
[1776972751828,36.81,77818.2,0.0,0.78478,0.00012,18.89953]
[1776972753850,36.81,77816.93,0.0,0.78463,0.00012,18.90693]
[1776972754849,36.81,77804.6,0.0,0.78311,0.00012,18.98103]
[1776972755858,36.81,77797.37,0.0,0.78222,0.00012,19.02429]
[1776972757868,36.81,77798.24,0.0,0.78233,0.00012,19.01881]
[1776972759882,36.81,77803.26,0.0,0.78296,0.00012,18.9885]
[1776972762907,36.81,77798.22,0.0,0.78234,0.00012,19.01848]
[1776972764922,36.81,77787.87,0.0,0.78106,0.00012,19.08023]
[1776972765927,36.81,77785.21,0.0,0.78073,0.00012,19.09597]
[1776972770959,36.8,77781.76,0.0,0.78032,0.00012,19.1156]
[1776972775995,36.8,77778.73,0.0,0.77996,0.00012,19.13313]
[1776972778009,36.8,77771.45,0.0,0.77905,0.00012,19.17651]
[1776972783046,36.8,77765.19,0.0,0.77827,0.00013,19.21377]
[1776972788081,36.8,77765.72,0.0,0.77833,0.00013,19.2109]
[1776972793116,36.8,77764.2,0.0,0.77813,0.00013,19.22007]
[1776972798151,36.8,77760.67,0.0,0.7777,0.00013,19.24059]
[1776972799157,36.8,77755.13,0.0,0.77701,0.00013,19.27336]
[1776972804192,36.8,77758.06,0.0,0.77739,0.00013,19.25535]
[1776972808220,36.8,77754.63,0.0,0.77697,0.00013,19.27511]
[1776972813255,36.79,77756.39,0.0,0.77724,0.00013,19.25985]
[1776972817284,36.79,77748.69,0.0,0.77628,0.00013,19.30497]
[1776972820305,36.79,77742.96,0.0,0.77557,0.00013,19.33811]
[1776972824332,36.79,77734.29,0.0,0.77449,0.00013,19.38862]
[1776972827354,36.78,77723.42,0.0,0.77313,0.00013,19.45207]
[1776972828361,36.78,77714.73,0.0,0.77203,0.00013,19.50303]
[1776972829381,36.78,77714.92,0.0,0.77206,0.00013,19.50173]
[1776972831383,36.78,77708.64,0.0,0.77126,0.00013,19.53821]
[1776972836419,36.78,77705.99,0.0,0.77095,0.00013,19.55264]
[1776972839438,36.78,77696.84,0.0,0.76979,0.00013,19.60551]
[1776972840445,36.78,77692.11,0.0,0.76919,0.00013,19.63293]
[1776972843228,36.77,77700.73,0.0,0.77031,0.00013,19.58171]
[1776972848500,36.77,77694.51,0.0,0.76954,0.00013,19.6169]
[1776972853536,36.76,77693.61,0.0,0.76945,0.00013,19.62096]
[1776972858571,36.76,77687.04,0.0,0.76863,0.00013,19.65813]
[1776972860584,36.76,77680.52,0.0,0.76781,0.00013,19.6956]
[1776972862600,36.76,77677.41,0.0,0.76742,0.00013,19.71323]
[1776972867635,36.75,77674.24,0.0,0.76703,0.00013,19.73048]
[1776972869649,36.75,77664.69,0.0,0.76581,0.00013,19.78557]
[1776972871669,36.75,77661.91,0.0,0.76549,0.00013,19.79706]
[1776972872669,36.75,77673.2,0.0,0.76695,0.00013,19.73132]
[1776972873677,36.75,77690.46,0.0,0.76918,0.00013,19.63059]
[1776972874684,36.75,77687.28,0.0,0.76877,0.00013,19.64913]
[1776972878715,36.75,77679.89,0.0,0.76782,0.00013,19.69196]
[1776972881739,36.74,77685.48,0.0,0.76855,0.00013,19.65907]
[1776972886808,36.74,77686.22,0.0,0.76865,0.00013,19.65443]
[1776972892812,36.74,77687.36,0.0,0.76881,0.00013,19.64726]
[1776972897851,36.74,77691.47,0.0,0.76935,0.00013,19.62261]
[1776972902883,36.74,77685.75,0.0,0.76863,0.00013,19.65515]
[1776972905906,36.73,77678.18,0.0,0.76767,0.00013,19.69855]
[1776972907919,36.73,77666.06,0.0,0.76612,0.00013,19.76872]
[1776972908927,36.73,77655.75,0.0,0.76478,0.00013,19.82824]
[1776972909937,36.73,77655.51,0.0,0.76476,0.00013,19.82934]
[1776972911949,36.73,77648.86,0.0,0.76391,0.00013,19.86728]
[1776972916982,36.72,77651.76,0.0,0.76431,0.00013,19.84935]
[1776972922018,36.72,77646.93,0.0,0.7637,0.00013,19.87652]
[1776972927053,36.72,77645.1,0.0,0.76348,0.00013,19.88614]
[1776972929066,36.72,77650.41,0.0,0.76418,0.00013,19.85512]
[1776972931082,36.72,77656.16,0.0,0.76496,0.00013,19.8174]
[1776972932088,36.71,77664.68,0.0,0.76607,0.00013,19.76784]
[1776972933095,36.71,77662.87,0.0,0.76584,0.00013,19.77818]
[1776972935123,36.71,77656.35,0.0,0.765,0.00013,19.81564]
[1776972936117,36.71,77650.04,0.0,0.76418,0.00013,19.85202]
[1776972938131,36.71,77646.15,0.0,0.76368,0.00013,19.87414]
[1776972942164,36.71,77640.45,0.0,0.76296,0.00013,19.90629]
[1776972943172,36.71,77631.72,0.0,0.76182,0.00013,19.95632]
[1776972947200,36.71,77626.07,0.0,0.76109,0.00013,19.98823]
[1776972949215,36.7,77642.54,0.0,0.76325,0.00013,19.89319]
[1776972950221,36.7,77645.4,0.0,0.76363,0.00013,19.87649]
[1776972953243,36.7,77651.55,0.0,0.76444,0.00013,19.84043]
[1776972954257,36.7,77661.44,0.0,0.76573,0.00013,19.783]
[1776972955257,36.7,77664.26,0.0,0.7661,0.00013,19.76642]
[1776972959289,36.7,77672.95,0.0,0.76723,0.00013,19.71563]
[1776972960302,36.7,77674.85,0.0,0.76747,0.00013,19.70451]
[1776972962315,36.7,77682.14,0.0,0.76842,0.00013,19.6618]
[1776972963324,36.7,77679.76,0.0,0.76811,0.00013,19.6756]
[1776972968361,36.7,77679.94,0.0,0.76814,0.00013,19.67406]
[1776972972388,36.7,77674.19,0.0,0.76741,0.00013,19.70718]
[1776972977422,36.69,77685.34,0.0,0.76886,0.00013,19.6415]
[1776972978433,36.69,77686.32,0.0,0.76899,0.00013,19.63571]
[1776972983466,36.69,77682.51,0.0,0.76851,0.00013,19.6576]
[1776972985489,36.69,77688.43,0.0,0.76927,0.00013,19.62282]
[1776972986486,36.69,77696.84,0.0,0.77035,0.00013,19.57348]
[1776972987496,36.69,77702.84,0.0,0.77112,0.00013,19.53825]
[1776972989508,36.69,77706.01,0.0,0.77152,0.00013,19.51963]
[1776972994543,36.69,77704.18,0.0,0.77132,0.00013,19.5262]
[1776972999579,36.69,77705.27,0.0,0.77146,0.00013,19.51972]
[1776973002598,36.69,77712.29,0.0,0.77237,0.00013,19.47799]
[1776973005618,36.69,77706.8,0.0,0.77168,0.00013,19.50991]
[1776973010653,36.69,77711.42,0.0,0.77228,0.00013,19.48204]
[1776973015689,36.68,77710.62,0.0,0.77219,0.00013,19.48626]
[1776973019718,36.68,77722.12,0.0,0.77366,0.00013,19.41812]
[1776973020728,36.68,77724.71,0.0,0.77399,0.00013,19.4027]
[1776973025760,36.68,77723.24,0.0,0.7738,0.00013,19.41137]
[1776973026766,36.68,77717.69,0.0,0.7731,0.00013,19.44404]
[1776973027774,36.68,77702.33,0.0,0.77114,0.00013,19.53461]
[1776973028782,36.68,77700.16,0.0,0.77086,0.00013,19.54733]
[1776973034602,36.68,77702.75,0.0,0.7712,0.00013,19.53181]
[1776973037844,36.68,77709.87,0.0,0.77211,0.00013,19.48981]
[1776973038852,36.68,77715.59,0.0,0.77284,0.00013,19.45601]
[1776973041873,36.68,77721.84,0.0,0.77364,0.00013,19.41897]
[1776973043886,36.68,77727.13,0.0,0.77431,0.00013,19.38768]
[1776973048921,36.68,77726.23,0.0,0.7742,0.00013,19.39276]
[1776973053956,36.68,77721.78,0.0,0.77368,0.00013,19.41449]
[1776973058991,36.68,77723.13,0.0,0.77385,0.00013,19.40616]
[1776973064026,36.67,77713.91,0.0,0.77269,0.00013,19.46023]
[1776973069062,36.67,77715.26,0.0,0.77288,0.00013,19.45158]
[1776973074096,36.67,77718.42,0.0,0.77327,0.00013,19.43305]
[1776973079130,36.67,77717.97,0.0,0.77321,0.00013,19.43593]
[1776973084166,36.67,77718.22,0.0,0.77324,0.00013,19.43471]
[1776973086240,36.67,77708.1,0.0,0.77195,0.00013,19.49446]
[1776973087207,36.67,77690.12,0.0,0.76964,0.00013,19.6002]
[1776973088217,36.67,77683.15,0.0,0.76875,0.00013,19.64099]
[1776973093252,36.67,77685.06,0.0,0.769,0.00013,19.62962]
[1776973096272,36.67,77703.44,0.0,0.77136,0.00013,19.52155]
[1776973101317,36.67,77703.95,0.0,0.77142,0.00013,19.51854]
[1776973106342,36.67,77705.6,0.0,0.77164,0.00013,19.50877]
[1776973109361,36.67,77697.76,0.0,0.77064,0.00013,19.55477]
[1776973114396,36.67,77699.87,0.0,0.77094,0.00013,19.53794]
[1776973119433,36.67,77698.1,0.0,0.77072,0.00013,19.54801]
[1776973124466,36.67,77699.11,0.0,0.77086,0.00013,19.54179]
[1776973127493,36.67,77709.88,0.0,0.77224,0.00013,19.47832]
[1776973129502,36.67,77718.07,0.0,0.77328,0.00013,19.42979]
[1776973130516,36.67,77724.06,0.0,0.77405,0.00013,19.39437]
[1776973131522,36.67,77738.31,0.0,0.77585,0.00013,19.30985]
[1776973134542,36.67,77747.47,0.0,0.77702,0.00013,19.25518]
[1776973139574,36.67,77752.59,0.0,0.77766,0.00013,19.22464]
[1776973144611,36.67,77752.43,0.0,0.77765,0.00013,19.22499]
[1776973149644,36.66,77754.45,0.0,0.77792,0.00013,19.21226]
[1776973152667,36.66,77744.78,0.0,0.77671,0.00013,19.26958]
[1776973153674,36.66,77739.04,0.0,0.77598,0.00013,19.30365]
[1776973157702,36.66,77733.27,0.0,0.77526,0.00013,19.33753]
[1776973162738,36.66,77731.95,0.0,0.77511,0.00013,19.34478]
[1776973167771,36.66,77732.95,0.0,0.77524,0.00013,19.33845]
[1776973168779,36.66,77726.85,0.0,0.77447,0.00013,19.37456]
[1776973173814,36.66,77726.04,0.0,0.77441,0.00013,19.37475]
[1776973178850,36.65,77726.9,0.0,0.77452,0.00013,19.36927]
[1776973183883,36.65,77728.21,0.0,0.77469,0.00013,19.36128]
[1776973188921,36.65,77728.22,0.0,0.7747,0.00013,19.36104]
[1776973191940,36.65,77733.47,0.0,0.77537,0.00013,19.32982]
[1776973195731,36.65,77730.49,0.0,0.77499,0.00013,19.3476]
[1776973196977,36.65,77691.53,0.0,0.77001,0.00013,19.57751]
[1776973197994,36.65,77671.43,0.0,0.76742,0.00013,19.69503]
[1776973198990,36.65,77667.13,0.0,0.76687,0.00013,19.71994]
[1776973202011,36.65,77674.8,0.0,0.76787,0.00013,19.675]
[1776973207048,36.65,77676.46,0.0,0.76808,0.00013,19.66519]
[1776973212082,36.65,77678.61,0.0,0.76836,0.00013,19.65263]
[1776973216111,36.65,77687.63,0.0,0.76952,0.00013,19.59975]
[1776973218124,36.65,77688.11,0.0,0.76959,0.00013,19.59677]
[1776973219132,36.65,77680.0,0.0,0.76855,0.00013,19.64422]
[1776973220141,36.65,77680.34,0.0,0.76859,0.00013,19.64211]
[1776973222154,36.65,77685.5,0.0,0.76926,0.00013,19.61169]
[1776973223160,36.65,77693.23,0.0,0.77026,0.00013,19.56622]
[1776973224168,36.65,77695.5,0.0,0.77055,0.00013,19.55281]
[1776973228198,36.65,77686.71,0.0,0.76943,0.00013,19.60412]
[1776973231216,36.65,77682.2,0.0,0.76888,0.00013,19.62609]
[1776973236251,36.64,77682.32,0.0,0.76891,0.00013,19.62482]
[1776973241302,36.64,77686.08,0.0,0.76941,0.00013,19.60231]
[1776973246323,36.64,77691.88,0.0,0.77016,0.00013,19.56784]
[1776973251359,36.64,77691.95,0.0,0.77018,0.00013,19.56706]
[1776973256396,36.64,77694.45,0.0,0.77051,0.00013,19.55195]
[1776973257402,36.64,77700.5,0.0,0.77129,0.00013,19.51627]
[1776973262435,36.64,77698.99,0.0,0.7711,0.00013,19.52495]
[1776973266468,36.64,77717.06,0.0,0.77341,0.00013,19.41804]
[1776973267477,36.64,77716.85,0.0,0.77338,0.00013,19.41935]
[1776973272507,36.63,77716.34,0.0,0.77333,0.00013,19.42195]
[1776973275528,36.63,77707.04,0.0,0.77214,0.00013,19.47682]
[1776973276535,36.63,77696.21,0.0,0.77075,0.00013,19.54062]
[1776973277542,36.63,77685.76,0.0,0.76941,0.00013,19.6018]
[1776973282578,36.63,77686.42,0.0,0.76951,0.00013,19.59744]
[1776973287612,36.63,77689.86,0.0,0.76996,0.00013,19.57683]
[1776973292654,36.63,77689.28,0.0,0.76992,0.00013,19.57575]
[1776973297686,36.63,77689.39,0.0,0.76995,0.00013,19.57463]
[1776973300714,36.63,77675.44,0.0,0.76815,0.00013,19.65619]
[1776973301721,36.63,77662.41,0.0,0.76647,0.00013,19.73213]
[1776973302728,36.63,77657.37,0.0,0.76582,0.00013,19.76132]
[1776973303734,36.62,77662.93,0.0,0.76654,0.00013,19.72883]
[1776973308769,36.62,77658.6,0.0,0.76599,0.00013,19.75352]
[1776973313808,36.62,77655.24,0.0,0.76557,0.00013,19.77254]
[1776973318854,36.62,77652.75,0.0,0.76525,0.00013,19.78654]
[1776973320852,36.62,77659.0,0.0,0.76607,0.00013,19.75015]
[1776973325890,36.62,77664.72,0.0,0.76682,0.00013,19.71651]
[1776973330925,36.62,77654.63,0.0,0.76551,0.00013,19.77487]
[1776973331931,36.62,77638.08,0.0,0.76335,0.00013,19.87092]
[1776973332938,36.62,77634.86,0.0,0.76293,0.00013,19.88939]
[1776973337972,36.61,77635.81,0.0,0.76308,0.00013,19.88304]
[1776973343010,36.61,77639.98,0.0,0.76364,0.00013,19.85825]
[1776973345022,36.61,77648.37,0.0,0.76474,0.00013,19.80943]
[1776973346801,36.61,77649.57,0.0,0.76489,0.00013,19.80238]
[1776973352071,36.61,77649.89,0.0,0.76497,0.00013,19.79611]
[1776973357107,36.61,77654.87,0.0,0.76564,0.00013,19.76647]
[1776973360133,36.6,77670.21,0.0,0.76764,0.00013,19.67649]
[1776973361137,36.6,77674.84,0.0,0.76824,0.00013,19.64932]
[1776973363152,36.6,77680.62,0.0,0.76899,0.00013,19.61526]
[1776973366945,36.6,77687.14,0.0,0.76984,0.00013,19.57665]
[1776973370201,36.6,77680.98,0.0,0.76905,0.00013,19.61262]
[1776973374229,36.6,77686.62,0.0,0.76978,0.00013,19.57903]
[1776973379266,36.6,77689.21,0.0,0.77013,0.00013,19.56343]
[1776973384306,36.6,77694.88,0.0,0.77086,0.00013,19.52971]
[1776973389337,36.6,77689.41,0.0,0.77017,0.00013,19.56153]
[1776973394374,36.59,77685.18,0.0,0.76964,0.00013,19.58576]
[1776973396389,36.59,77679.86,0.0,0.76895,0.00013,19.6167]
[1776973401420,36.59,77681.15,0.0,0.76914,0.00013,19.60837]
[1776973406454,36.59,77683.28,0.0,0.76943,0.00013,19.59509]
[1776973410483,36.58,77673.91,0.0,0.76823,0.00013,19.64941]
[1776973413505,36.58,77681.05,0.0,0.76919,0.00013,19.60316]
[1776973418539,36.58,77681.81,0.0,0.76929,0.00013,19.59843]
[1776973420555,36.58,77671.28,0.0,0.76794,0.00013,19.65996]
[1776973421562,36.58,77660.76,0.0,0.76658,0.00013,19.72126]
[1776973426596,36.58,77663.83,0.0,0.76699,0.00013,19.70247]
[1776973431631,36.57,77658.7,0.0,0.76634,0.00013,19.73161]
[1776973434654,36.57,77663.82,0.0,0.76702,0.00013,19.70129]
[1776973439691,36.57,77663.98,0.0,0.76705,0.00013,19.69976]
[1776973443718,36.57,77652.95,0.0,0.76563,0.00013,19.7635]
[1776973447751,36.57,77662.11,0.0,0.76684,0.00013,19.70931]
[1776973452783,36.56,77660.0,0.0,0.76659,0.00013,19.72057]
[1776973456823,36.56,77666.93,0.0,0.7675,0.00013,19.67935]
[1776973460840,36.56,77670.99,0.0,0.76804,0.00013,19.65498]
[1776973465875,36.55,77666.09,0.0,0.76742,0.00013,19.68296]
[1776973470910,36.55,77666.29,0.0,0.76746,0.00013,19.68109]
[1776973475948,36.55,77656.8,0.0,0.76627,0.00013,19.73172]
[1776973479990,36.55,77648.51,0.0,0.76521,0.00013,19.77928]
[1776973481995,36.55,77636.49,0.0,0.76365,0.00013,19.84874]
[1776973483002,36.54,77630.74,0.0,0.76289,0.00013,19.88194]
[1776973488036,36.54,77629.52,0.0,0.76275,0.00013,19.88831]
[1776973493072,36.54,77630.37,0.0,0.76288,0.00013,19.88265]
[1776973498107,36.54,77630.99,0.0,0.76297,0.00013,19.87837]
[1776973503186,36.53,77638.19,0.0,0.76394,0.00013,19.83576]
[1776973504180,36.53,77646.77,0.0,0.76506,0.00013,19.78567]
[1776973505179,36.53,77651.64,0.0,0.7657,0.00013,19.75715]
[1776973507938,36.53,77663.34,0.0,0.76723,0.00013,19.68828]
[1776973509204,36.53,77663.66,0.0,0.76728,0.00013,19.68627]
[1776973514239,36.53,77667.84,0.0,0.76784,0.00013,19.66109]
[1776973519274,36.53,77672.1,0.0,0.7684,0.00013,19.63559]
[1776973521288,36.53,77675.22,0.0,0.76881,0.00013,19.61714]
[1776973526324,36.52,77671.54,0.0,0.76834,0.00013,19.6385]
[1776973531359,36.52,77670.99,0.0,0.7683,0.00013,19.63725]
[1776973534383,36.52,77661.51,0.0,0.76707,0.00013,19.69263]
[1776973535387,36.52,77656.51,0.0,0.76643,0.00013,19.72175]
[1776973540422,36.52,77657.71,0.0,0.7666,0.00013,19.71402]
[1776973543446,36.52,77651.7,0.0,0.76583,0.00013,19.74846]
[1776973548482,36.51,77651.31,0.0,0.7658,0.00013,19.74972]
[1776973553515,36.51,77654.57,0.0,0.76624,0.00013,19.72975]
[1776973555530,36.51,77663.5,0.0,0.76741,0.00013,19.67719]
[1776973557547,36.51,77668.66,0.0,0.76809,0.00013,19.64666]
[1776973561575,36.51,77662.42,0.0,0.76729,0.00013,19.68273]
[1776973566611,36.5,77668.26,0.0,0.76806,0.00013,19.64786]
[1776973571641,36.5,77672.28,0.0,0.76859,0.00013,19.62379]
[1776973576677,36.5,77674.91,0.0,0.76894,0.00013,19.60791]
[1776973580707,36.5,77669.46,0.0,0.76824,0.00013,19.63956]
[1776973584736,36.5,77662.95,0.0,0.76741,0.00013,19.67715]
[1776973588768,36.49,77669.39,0.0,0.76826,0.00013,19.63882]
[1776973593802,36.49,77669.89,0.0,0.76836,0.00013,19.63136]
[1776973596819,36.49,77675.71,0.0,0.76912,0.00013,19.59694]
[1776973601857,36.49,77671.64,0.0,0.7686,0.00013,19.62047]
[1776973604875,36.49,77677.15,0.0,0.76932,0.00013,19.58787]
[1776973605882,36.49,77685.43,0.0,0.77039,0.00013,19.53908]
[1776973610970,36.49,77679.7,0.0,0.76965,0.00013,19.57287]
[1776973612935,36.49,77672.4,0.0,0.76871,0.00013,19.61569]
[1776973617967,36.49,77669.57,0.0,0.76835,0.00013,19.63165]
[1776973621995,36.49,77675.55,0.0,0.76914,0.00013,19.59605]
[1776973627031,36.48,77675.89,0.0,0.76919,0.00013,19.59365]
[1776973632067,36.48,77672.84,0.0,0.76881,0.00013,19.61115]
[1776973635090,36.48,77680.49,0.0,0.7698,0.00013,19.56589]
[1776973640123,36.48,77682.67,0.0,0.77009,0.00013,19.5528]
[1776973645157,36.48,77687.64,0.0,0.77073,0.00013,19.52329]
[1776973650193,36.48,77686.43,0.0,0.77058,0.00013,19.53007]
[1776973655229,36.48,77687.17,0.0,0.77072,0.00013,19.52117]
[1776973657242,36.48,77681.68,0.0,0.77001,0.00013,19.55341]
[1776973662276,36.48,77678.49,0.0,0.76961,0.00013,19.57168]
[1776973667319,36.47,77666.88,0.0,0.76812,0.00013,19.63944]
[1776973668326,36.47,77660.62,0.0,0.76731,0.00013,19.67604]
[1776973672354,36.47,77666.54,0.0,0.76809,0.00013,19.6408]
[1776973677391,36.47,77668.2,0.0,0.76831,0.00013,19.63071]
[1776973682424,36.47,77667.87,0.0,0.76827,0.00013,19.63228]
[1776973687458,36.47,77672.5,0.0,0.76888,0.00013,19.6047]
[1776973692494,36.47,77673.21,0.0,0.76898,0.00013,19.60015]
[1776973697529,36.46,77676.99,0.0,0.76948,0.00013,19.57748]
[1776973701557,36.46,77682.15,0.0,0.77015,0.00013,19.5468]
[1776973705590,36.46,77687.46,0.0,0.77085,0.00013,19.51507]
[1776973710622,36.46,77693.66,0.0,0.77166,0.00013,19.4779]
[1776973714647,36.46,77698.76,0.0,0.77235,0.00013,19.44315]
[1776973719684,36.46,77696.28,0.0,0.77204,0.00013,19.45741]
[1776973724718,36.46,77697.02,0.0,0.77214,0.00013,19.45279]
[1776973729495,36.46,77703.08,0.0,0.77292,0.00013,19.41665]
[1776973730789,36.46,77709.54,0.0,0.77375,0.00013,19.37811]
[1776973731774,36.46,77718.85,0.0,0.77495,0.00013,19.32265]
[1776973732778,36.46,77725.37,0.0,0.77578,0.00013,19.2836]
[1776973733785,36.46,77727.86,0.0,0.7761,0.00013,19.26861]
[1776973738828,36.45,77723.89,0.0,0.7756,0.00013,19.29177]
[1776973743871,36.45,77723.91,0.0,0.77561,0.00013,19.29163]
[1776973747889,36.45,77741.45,0.0,0.77784,0.00013,19.18642]
[1776973748897,36.45,77745.42,0.0,0.77834,0.00013,19.16258]
[1776973751918,36.45,77747.01,0.0,0.77854,0.00013,19.15312]
[1776973753930,36.45,77741.68,0.0,0.77787,0.00013,19.18521]
[1776973756953,36.45,77747.14,0.0,0.77856,0.00013,19.15225]
[1776973761988,36.45,77744.42,0.0,0.77822,0.00013,19.1684]
[1776973765011,36.45,77752.73,0.0,0.77928,0.00013,19.11829]
[1776973766017,36.45,77760.51,0.0,0.78026,0.00013,19.07142]
[1776973767024,36.45,77764.62,0.0,0.78077,0.00013,19.04667]
[1776973769039,36.45,77770.14,0.0,0.78146,0.00013,19.01344]
[1776973770046,36.45,77776.39,0.0,0.78224,0.00013,18.9758]
[1776973772060,36.45,77773.19,0.0,0.78187,0.00013,18.99131]
[1776973774073,36.45,77770.95,0.0,0.78158,0.00013,19.00497]
[1776973777095,36.45,77761.63,0.0,0.78041,0.00013,19.06143]
[1776973779110,36.45,77758.63,0.0,0.78003,0.00013,19.07952]
[1776973781125,36.45,77752.05,0.0,0.7792,0.00013,19.1192]
[1776973786159,36.45,77752.68,0.0,0.77929,0.00013,19.11513]
[1776973791194,36.45,77754.5,0.0,0.77952,0.00013,19.10392]
[1776973793208,36.45,77764.82,0.0,0.78082,0.00013,19.04164]
[1776973795222,36.45,77765.26,0.0,0.78088,0.00013,19.03904]
[1776973800294,36.45,77765.38,0.0,0.78089,0.00013,19.03849]
[1776973801293,36.45,77758.75,0.0,0.78005,0.00013,19.07848]
[1776973802342,36.45,77737.11,0.0,0.77732,0.00013,19.20856]
[1776973803429,36.45,77675.24,0.0,0.76938,0.00013,19.57657]
[1776973804348,36.45,77619.69,0.0,0.76211,0.00013,19.90131]
[1776973805480,36.45,77639.02,0.0,0.76465,0.00013,19.78893]
[1776973806371,36.46,77658.7,0.0,0.76722,0.00013,19.67422]
[1776973807388,36.45,77654.36,0.0,0.76666,0.00013,19.69953]
[1776973808381,36.45,77661.59,0.0,0.7676,0.00013,19.65708]
[1776973809395,36.45,77674.22,0.0,0.76924,0.00013,19.58279]
[1776973810447,36.45,77687.19,0.0,0.77092,0.00013,19.50629]
[1776973812465,36.46,77704.51,0.0,0.77314,0.00013,19.40367]
[1776973813440,36.45,77720.83,0.0,0.77524,0.00013,19.30614]
[1776973814448,36.45,77715.15,0.0,0.77451,0.00013,19.34001]
[1776973815459,36.45,77708.1,0.0,0.77361,0.00013,19.38199]
[1776973816478,36.45,77702.83,0.0,0.77294,0.00013,19.41333]
[1776973818475,36.45,77713.0,0.0,0.77424,0.00013,19.3529]
[1776973819555,36.45,77707.66,0.0,0.77355,0.00013,19.38484]
[1776973821503,36.45,77718.62,0.0,0.77495,0.00013,19.31956]
[1776973822511,36.46,77721.08,0.0,0.77526,0.00013,19.30515]
[1776973825537,36.46,77728.58,0.0,0.77622,0.00013,19.26028]
[1776973826540,36.46,77722.59,0.0,0.77546,0.00013,19.29605]
[1776973827547,36.46,77713.89,0.0,0.77434,0.00013,19.34794]
[1776973830567,36.46,77708.49,0.0,0.77365,0.00013,19.38001]
[1776973834595,36.45,77713.55,0.0,0.77434,0.00013,19.34545]
[1776973839630,36.45,77712.67,0.0,0.77423,0.00013,19.3505]
[1776973844665,36.45,77719.0,0.0,0.77504,0.00013,19.3126]
[1776973849702,36.45,77721.83,0.0,0.7754,0.00013,19.29586]
[1776973851855,36.45,77716.32,0.0,0.7747,0.00013,19.32875]
[1776973856884,36.45,77701.54,0.0,0.7728,0.00013,19.41673]
[1776973861932,36.45,77701.52,0.0,0.77279,0.00013,19.41715]
[1776973866955,36.46,77698.12,0.0,0.77235,0.00013,19.43758]
[1776973871991,36.46,77701.28,0.0,0.77275,0.00013,19.41908]
[1776973877035,36.46,77705.2,0.0,0.77325,0.00013,19.3961]
[1776973878038,36.46,77711.66,0.0,0.77408,0.00013,19.35773]
[1776973880606,36.46,77719.58,0.0,0.77509,0.00013,19.31067]
[1776973882068,36.46,77700.77,0.0,0.77267,0.00013,19.42268]
[1776973883086,36.46,77690.19,0.0,0.77131,0.00013,19.48537]
[1776973886100,36.46,77698.52,0.0,0.77239,0.00013,19.43604]
[1776973888116,36.46,77692.6,0.0,0.77162,0.00013,19.47114]
[1776973892142,36.46,77703.0,0.0,0.77299,0.00013,19.40553]
[1776973894159,36.46,77709.04,0.0,0.77376,0.00013,19.36987]
[1776973897178,36.46,77703.14,0.0,0.77299,0.00013,19.40549]
[1776973898183,36.46,77694.27,0.0,0.77185,0.00013,19.45817]
[1776973900753,36.46,77701.26,0.0,0.77274,0.00013,19.41698]
[1776973906240,36.47,77703.67,0.0,0.77304,0.00013,19.40324]
[1776973908254,36.47,77713.45,0.0,0.77429,0.00013,19.34519]
[1776973909260,36.47,77717.16,0.0,0.77476,0.00013,19.32313]
[1776973912283,36.47,77726.12,0.0,0.7759,0.00013,19.26986]
[1776973913290,36.47,77728.91,0.0,0.77625,0.00013,19.25332]
[1776973917319,36.47,77736.31,0.0,0.77719,0.00013,19.20945]
[1776973922353,36.47,77736.39,0.0,0.77718,0.00013,19.20966]
[1776973926383,36.47,77752.41,0.0,0.77921,0.00013,19.1137]
[1776973927388,36.47,77757.99,0.0,0.77991,0.00013,19.08019]
[1776973928395,36.47,77769.37,0.0,0.78134,0.00013,19.01162]
[1776973929401,36.47,77771.64,0.0,0.78162,0.00013,18.99805]
[1776973934437,36.47,77770.01,0.0,0.7814,0.00013,19.0087]
[1776973939473,36.48,77773.29,0.0,0.78179,0.00013,18.98975]
[1776973943500,36.48,77767.85,0.0,0.7811,0.00013,19.02304]
[1776973948536,36.48,77756.27,0.0,0.77964,0.00013,19.09314]
[1776973953572,36.48,77748.82,0.0,0.77872,0.00013,19.13408]
[1776973955586,36.48,77756.39,0.0,0.77968,0.00013,19.08873]
[1776973960618,36.48,77756.1,0.0,0.77963,0.00013,19.09086]
[1776973965655,36.48,77756.06,0.0,0.77962,0.00013,19.09149]
[1776973967668,36.49,77764.2,0.0,0.78064,0.00013,19.04269]
[1776973972707,36.49,77766.49,0.0,0.78091,0.00013,19.02967]
[1776973977743,36.49,77765.77,0.0,0.78081,0.00013,19.03478]
[1776973981770,36.49,77774.49,0.0,0.78189,0.00013,18.98253]
[1776973982776,36.49,77779.03,0.0,0.78245,0.00013,18.95554]
[1776973983780,36.49,77785.48,0.0,0.78326,0.00012,18.9165]
[1776973984786,36.49,77792.24,0.0,0.78409,0.00012,18.87602]
[1776973989826,36.5,77789.45,0.0,0.78372,0.00012,18.89392]
[1776973993850,36.5,77778.61,0.0,0.78236,0.00013,18.96027]
[1776973997878,36.5,77788.22,0.0,0.78354,0.00012,18.90272]
[1776974001465,36.5,77781.39,0.0,0.78268,0.00012,18.94488]
[1776974002913,36.51,77777.83,0.0,0.78222,0.00013,18.96668]
[1776974007948,36.51,77779.57,0.0,0.78243,0.00013,18.95682]
[1776974012983,36.51,77780.69,0.0,0.78259,0.00013,18.94651]
[1776974018017,36.51,77780.28,0.0,0.78252,0.00013,18.94963]
[1776974023052,36.51,77781.55,0.0,0.78267,0.00012,18.9426]
[1776974028087,36.52,77781.6,0.0,0.78266,0.00012,18.94296]
[1776974033123,36.52,77781.55,0.0,0.78264,0.00012,18.94396]
[1776974037158,36.52,77763.03,0.0,0.78031,0.00013,19.05612]
[1776974038182,36.52,77752.01,0.0,0.77892,0.00013,19.12236]
[1776974039172,36.52,77751.99,0.0,0.77892,0.00013,19.12266]
[1776974041750,36.52,77741.15,0.0,0.77754,0.00013,19.18786]
[1776974042198,36.52,77741.15,0.0,0.77754,0.00013,19.18796]
[1776974047230,36.52,77743.65,0.0,0.77785,0.00013,19.17325]
[1776974051823,36.52,77730.25,0.0,0.77614,0.00013,19.25372]
[1776974053275,36.52,77726.62,0.0,0.77568,0.00013,19.27558]
[1776974054281,36.53,77715.01,0.0,0.77419,0.00013,19.34488]
[1776974055288,36.53,77716.85,0.0,0.77443,0.00013,19.33404]
[1776974060324,36.53,77711.81,0.0,0.77377,0.00013,19.3645]
[1776974065358,36.53,77716.22,0.0,0.77433,0.00013,19.33873]
[1776974066365,36.53,77723.45,0.0,0.77525,0.00013,19.29583]
[1776974067372,36.53,77726.21,0.0,0.77559,0.00013,19.27956]
[1776974069385,36.53,77731.73,0.0,0.77629,0.00013,19.24696]
[1776974074421,36.53,77730.4,0.0,0.77614,0.00013,19.25144]
[1776974079456,36.54,77734.49,0.0,0.77664,0.00013,19.22776]
[1776974080463,36.54,77728.94,0.0,0.77593,0.00013,19.26113]
[1776974085498,36.54,77731.09,0.0,0.77619,0.00013,19.24878]
[1776974089529,36.54,77715.49,0.0,0.7742,0.00013,19.34214]
[1776974090534,36.54,77695.25,0.0,0.7716,0.00013,19.46207]
[1776974091541,36.54,77701.07,0.0,0.77235,0.00013,19.42782]
[1776974096578,36.54,77701.8,0.0,0.77244,0.00013,19.42368]
[1776974101616,36.54,77703.18,0.0,0.77261,0.00013,19.41571]
[1776974103628,36.54,77718.34,0.0,0.77455,0.00013,19.32575]
[1776974105642,36.54,77708.17,0.0,0.77325,0.00013,19.38619]
[1776974106653,36.54,77693.69,0.0,0.77139,0.00013,19.472]
[1776974107655,36.54,77697.25,0.0,0.77184,0.00013,19.45103]
[1776974108663,36.54,77697.22,0.0,0.77184,0.00013,19.45118]
[1776974113697,36.54,77695.29,0.0,0.77159,0.00013,19.46263]
[1776974116721,36.54,77711.13,0.0,0.77362,0.00013,19.36886]
[1776974117735,36.54,77715.3,0.0,0.77415,0.00013,19.34424]
[1776974119744,36.54,77717.78,0.0,0.77446,0.00013,19.32982]
[1776974124777,36.55,77710.94,0.0,0.77358,0.00013,19.37103]
[1776974129814,36.55,77710.66,0.0,0.77353,0.00013,19.37314]
[1776974134848,36.55,77707.68,0.0,0.77318,0.00013,19.38673]
[1776974139882,36.55,77710.61,0.0,0.77356,0.00013,19.36916]
[1776974144917,36.55,77709.02,0.0,0.77336,0.00013,19.37848]
[1776974149953,36.55,77708.02,0.0,0.77323,0.00013,19.38433]
[1776974154991,36.55,77689.92,0.0,0.7709,0.00013,19.49137]
[1776974155994,36.55,77685.67,0.0,0.77036,0.00013,19.51639]
[1776974161030,36.55,77689.54,0.0,0.77086,0.00013,19.4933]
[1776974166066,36.55,77690.9,0.0,0.77104,0.00013,19.48514]
[1776974169087,36.55,77695.94,0.0,0.77169,0.00013,19.45531]
[1776974173115,36.55,77687.66,0.0,0.77062,0.00013,19.50415]
[1776974174127,36.54,77690.68,0.0,0.77101,0.00013,19.48627]
[1776974177143,36.54,77694.0,0.0,0.77144,0.00013,19.4666]
[1776974182744,36.54,77697.64,0.0,0.77191,0.00013,19.44517]
[1776974185204,36.55,77708.84,0.0,0.77334,0.00013,19.37894]
[1776974186210,36.55,77710.6,0.0,0.77357,0.00013,19.36845]
[1776974188224,36.54,77720.36,0.0,0.77482,0.00013,19.3104]
[1776974190240,36.54,77723.16,0.0,0.77518,0.00013,19.29376]
[1776974194266,36.54,77713.05,0.0,0.77392,0.00013,19.34966]
[1776974195274,36.54,77710.25,0.0,0.77356,0.00013,19.3662]
[1776974200316,36.54,77711.22,0.0,0.77369,0.00013,19.3601]
[1776974205345,36.54,77715.84,0.0,0.77429,0.00013,19.33234]
[1776974208366,36.54,77723.85,0.0,0.77532,0.00013,19.28449]
[1776974209377,36.54,77724.98,0.0,0.77546,0.00013,19.27773]
[1776974214407,36.54,77725.89,0.0,0.77558,0.00013,19.2721]
[1776974219443,36.54,77729.25,0.0,0.77601,0.00013,19.25187]
[1776974221460,36.54,77736.68,0.0,0.77696,0.00013,19.20744]
[1776974223029,36.54,77730.9,0.0,0.77622,0.00013,19.24194]
[1776974228508,36.54,77744.97,0.0,0.77801,0.00013,19.15772]
[1776974230519,36.54,77749.62,0.0,0.7786,0.00013,19.12985]
[1776974233116,36.54,77743.62,0.0,0.77784,0.00013,19.16592]
[1776974238577,36.54,77745.78,0.0,0.77811,0.00013,19.15321]
[1776974243611,36.54,77746.08,0.0,0.77814,0.00013,19.15167]
[1776974248647,36.54,77748.48,0.0,0.77844,0.00013,19.13761]
[1776974251667,36.54,77733.58,0.0,0.77657,0.00013,19.22276]
[1776974252674,36.54,77735.57,0.0,0.77683,0.00013,19.21084]
[1776974255701,36.54,77742.58,0.0,0.77772,0.00013,19.16889]
[1776974256706,36.54,77752.4,0.0,0.77896,0.00013,19.11012]
[1776974257710,36.54,77750.35,0.0,0.77869,0.00013,19.12269]
[1776974262748,36.55,77751.02,0.0,0.77877,0.00013,19.11923]
[1776974267779,36.55,77754.48,0.0,0.77919,0.00013,19.09915]
[1776974269795,36.55,77763.75,0.0,0.78035,0.00013,19.04379]
[1776974271807,36.55,77768.05,0.0,0.78089,0.00013,19.01797]
[1776974276842,36.55,77770.64,0.0,0.78121,0.00013,19.00282]
[1776974281876,36.55,77757.86,0.0,0.77959,0.00013,19.08019]
[1776974283891,36.55,77756.42,0.0,0.77941,0.00013,19.08892]
[1776974288927,36.55,77755.09,0.0,0.77924,0.00013,19.09695]
[1776974293961,36.55,77752.74,0.0,0.77894,0.00013,19.11092]
[1776974298997,36.55,77755.34,0.0,0.77927,0.00013,19.09524]
[1776974301010,36.55,77737.23,0.0,0.77698,0.00013,19.2038]
[1776974302018,36.55,77736.27,0.0,0.77686,0.00013,19.20954]
[1776974307054,36.55,77738.06,0.0,0.77708,0.00013,19.19886]
[1776974309067,36.55,77732.02,0.0,0.77632,0.00013,19.23493]
[1776974310074,36.55,77730.29,0.0,0.7761,0.00013,19.2452]
[1776974315115,36.55,77735.65,0.0,0.77682,0.00013,19.2088]
[1776974319140,36.55,77742.85,0.0,0.77772,0.00013,19.16606]
[1776974322156,36.55,77737.03,0.0,0.77698,0.00013,19.20111]
[1776974326186,36.55,77730.78,0.0,0.77619,0.00013,19.23837]
[1776974331221,36.55,77736.53,0.0,0.77692,0.00013,19.20385]
[1776974336255,36.55,77739.36,0.0,0.77728,0.00013,19.18684]
[1776974341290,36.55,77735.9,0.0,0.77685,0.00013,19.20723]
[1776974346327,36.55,77737.5,0.0,0.77705,0.00013,19.19759]
[1776974348342,36.55,77730.1,0.0,0.77611,0.00013,19.24172]
[1776974351372,36.55,77726.72,0.0,0.77569,0.00013,19.26178]
[1776974355393,36.55,77722.26,0.0,0.77512,0.00013,19.28804]
[1776974356423,36.55,77715.1,0.0,0.77421,0.00013,19.33062]
[1776974358417,36.55,77711.96,0.0,0.77382,0.00013,19.34886]
[1776974364025,36.55,77720.73,0.0,0.77495,0.00013,19.29609]
[1776974364458,36.55,77721.12,0.0,0.775,0.00013,19.29369]
[1776974365463,36.55,77729.06,0.0,0.77601,0.00013,19.24632]
[1776974366469,36.55,77733.44,0.0,0.77657,0.00013,19.22011]
[1776974369495,36.54,77726.19,0.0,0.77565,0.00013,19.26325]
[1776974370507,36.54,77742.05,0.0,0.77767,0.00013,19.16834]
[1776974371507,36.54,77750.69,0.0,0.7788,0.00013,19.11229]
[1776974372515,36.54,77746.44,0.0,0.77826,0.00013,19.13774]
[1776974374097,36.54,77717.99,0.0,0.77465,0.00013,19.30735]
[1776974375538,36.54,77712.79,0.0,0.77398,0.00013,19.33825]
[1776974377547,36.54,77723.07,0.0,0.77531,0.00013,19.2767]
[1776974378558,36.54,77726.89,0.0,0.77579,0.00013,19.25391]
[1776974380568,36.54,77715.11,0.0,0.7743,0.00013,19.32379]
[1776974382582,36.54,77729.38,0.0,0.77612,0.00013,19.23852]
[1776974384169,36.54,77722.08,0.0,0.7752,0.00013,19.28172]
[1776974388626,36.54,77713.95,0.0,0.77417,0.00013,19.32953]
[1776974391646,36.53,77721.94,0.0,0.7752,0.00013,19.28137]
[1776974392661,36.53,77722.98,0.0,0.77534,0.00013,19.27502]
[1776974396680,36.53,77711.87,0.0,0.77393,0.00013,19.34067]
[1776974399710,36.53,77703.58,0.0,0.77287,0.00013,19.38961]
[1776974404326,36.53,77710.94,0.0,0.77383,0.00013,19.34547]
[1776974405751,36.53,77695.63,0.0,0.77186,0.00013,19.43609]
[1776974406755,36.53,77700.75,0.0,0.77252,0.00013,19.4057]
[1776974407765,36.53,77694.87,0.0,0.77177,0.00013,19.44056]
[1776974409779,36.53,77685.45,0.0,0.77056,0.00013,19.49596]
[1776974414419,36.53,77662.1,0.0,0.76754,0.00013,19.63273]
[1776974415841,36.52,77658.83,0.0,0.76712,0.00013,19.65142]
[1776974417854,36.52,77651.23,0.0,0.76614,0.00013,19.69556]
[1776974421881,36.52,77657.13,0.0,0.76692,0.00013,19.66034]
[1776974426917,36.52,77654.27,0.0,0.76657,0.00013,19.67611]
[1776974431950,36.51,77657.94,0.0,0.7671,0.00013,19.64957]
[1776974433969,36.51,77638.91,0.0,0.76462,0.00013,19.76043]
[1776974434973,36.51,77644.89,0.0,0.76541,0.00013,19.72539]
[1776974440014,36.51,77644.95,0.0,0.76543,0.00013,19.72424]
[1776974445049,36.51,77643.1,0.0,0.76521,0.00013,19.73424]
[1776974446048,36.51,77655.92,0.0,0.76689,0.00013,19.65909]
[1776974447068,36.51,77651.78,0.0,0.76635,0.00013,19.68311]
[1776974448063,36.5,77644.14,0.0,0.76535,0.00013,19.72761]
[1776974449069,36.5,77637.01,0.0,0.76442,0.00013,19.76901]
[1776974454106,36.5,77633.9,0.0,0.76403,0.00013,19.78622]
[1776974459139,36.5,77631.99,0.0,0.7638,0.00013,19.79649]
[1776974462170,36.5,77666.32,0.0,0.7683,0.00013,19.5955]
[1776974464185,36.49,77667.07,0.0,0.76841,0.00013,19.59037]
[1776974469220,36.49,77670.37,0.0,0.76886,0.00013,19.57008]
[1776974474256,36.49,77670.17,0.0,0.76884,0.00013,19.57084]
[1776974475265,36.49,77676.55,0.0,0.76967,0.00013,19.53321]
[1776974476271,36.49,77681.2,0.0,0.77027,0.00013,19.50571]
[1776974481305,36.49,77679.55,0.0,0.77007,0.00013,19.51511]
[1776974486340,36.49,77682.09,0.0,0.7704,0.00013,19.49997]
[1776974489366,36.49,77693.39,0.0,0.77186,0.00013,19.43294]
[1776974490368,36.49,77700.03,0.0,0.77272,0.00013,19.39358]
[1776974491375,36.49,77707.94,0.0,0.77376,0.00013,19.34246]
[1776974492382,36.49,77708.92,0.0,0.77389,0.00013,19.33668]
[1776974494396,36.49,77714.74,0.0,0.77463,0.00013,19.30209]
[1776974495404,36.49,77719.82,0.0,0.77528,0.00013,19.27189]
[1776974500445,36.49,77720.03,0.0,0.77529,0.00013,19.27115]
[1776974502455,36.49,77729.25,0.0,0.77647,0.00013,19.21615]
[1776974507531,36.49,77733.43,0.0,0.777,0.00013,19.19125]
[1776974512547,36.49,77737.63,0.0,0.77753,0.00013,19.16641]
[1776974517584,36.49,77739.14,0.0,0.77771,0.00013,19.1579]
[1776974522617,36.49,77739.0,0.0,0.77768,0.00013,19.15934]
[1776974523624,36.49,77745.9,0.0,0.77855,0.00013,19.11795]
[1776974525212,36.5,77746.12,0.0,0.77857,0.00013,19.11711]
[1776974530673,36.5,77743.49,0.0,0.77821,0.00013,19.13405]
[1776974535286,36.5,77752.15,0.0,0.77929,0.00013,19.08294]
[1776974535708,36.5,77752.15,0.0,0.77928,0.00013,19.08333]
[1776974539736,36.51,77762.05,0.0,0.78052,0.00013,19.02452]
[1776974543764,36.51,77773.88,0.0,0.78199,0.00013,18.95377]
[1776974545365,36.51,77775.52,0.0,0.78219,0.00013,18.94404]
[1776974550814,36.51,77780.46,0.0,0.78279,0.00013,18.91538]
[1776974553839,36.51,77786.01,0.0,0.7835,0.00012,18.8781]
[1776974558873,36.52,77784.31,0.0,0.78328,0.00012,18.88899]
[1776974563914,36.52,77797.16,0.0,0.78487,0.00012,18.81138]
[1776974565509,36.52,77805.67,0.0,0.78593,0.00012,18.7598]
[1776974570967,36.52,77808.67,0.0,0.78629,0.00012,18.74216]
[1776974573982,36.52,77800.04,0.0,0.78521,0.00012,18.79498]
[1776974575578,36.52,77794.32,0.0,0.7845,0.00012,18.82967]
[1776974580029,36.52,77769.87,0.0,0.78145,0.00013,18.97743]
[1776974581036,36.52,77763.89,0.0,0.7807,0.00013,19.01327]
[1776974585071,36.52,77771.24,0.0,0.78163,0.00013,18.96866]
[1776974588083,36.52,77778.79,0.0,0.78257,0.00013,18.92303]
[1776974595718,36.52,77779.05,0.0,0.78261,0.00013,18.92153]
[1776974600171,36.52,77767.41,0.0,0.78114,0.00013,18.9919]
[1776974605215,36.52,77768.06,0.0,0.78123,0.00013,18.98796]
[1776974606214,36.52,77754.2,0.0,0.77948,0.00013,19.07133]
[1776974611250,36.52,77758.27,0.0,0.78003,0.00013,19.04249]
[1776974615279,36.52,77763.97,0.0,0.78074,0.00013,19.0086]
[1776974620312,36.52,77764.38,0.0,0.78078,0.00013,19.00645]
[1776974621319,36.52,77758.9,0.0,0.78009,0.00013,19.03946]
[1776974626354,36.52,77759.28,0.0,0.78014,0.00013,19.03705]
[1776974631392,36.52,77764.12,0.0,0.78075,0.00013,19.00797]
[1776974633404,36.52,77772.17,0.0,0.78176,0.00013,18.95963]
[1776974634410,36.52,77772.67,0.0,0.78182,0.00013,18.95674]
[1776974639445,36.52,77773.47,0.0,0.7819,0.00013,18.95285]
[1776974641478,36.53,77784.83,0.0,0.78332,0.00012,18.88437]
[1776974642467,36.53,77803.95,0.0,0.7857,0.00012,18.76844]
[1776974643474,36.53,77806.3,0.0,0.78599,0.00012,18.75415]
[1776974648510,36.53,77802.19,0.0,0.78547,0.00012,18.77954]
[1776974653545,36.53,77798.99,0.0,0.78507,0.00012,18.79936]
[1776974658580,36.53,77798.83,0.0,0.78504,0.00012,18.80073]
[1776974663615,36.53,77803.59,0.0,0.78562,0.00012,18.77231]
[1776974668652,36.53,77805.05,0.0,0.78579,0.00012,18.76407]
[1776974670663,36.53,77810.46,0.0,0.78646,0.00012,18.73132]
[1776974675702,36.53,77811.51,0.0,0.78661,0.00012,18.72108]
[1776974680738,36.54,77815.81,0.0,0.78713,0.00012,18.69568]
[1776974686394,36.54,77815.05,0.0,0.78701,0.00012,18.70126]
[1776974691814,36.54,77819.61,0.0,0.78756,0.00012,18.67444]
[1776974696849,36.55,77823.03,0.0,0.78796,0.00012,18.65471]
[1776974701885,36.55,77833.41,0.0,0.78922,0.00012,18.59227]
[1776974707928,36.55,77829.37,0.0,0.78871,0.00012,18.61738]
[1776974712962,36.55,77830.81,0.0,0.78888,0.00012,18.60914]
[1776974716613,36.55,77838.19,0.0,0.78978,0.00012,18.56449]
[1776974722027,36.55,77834.92,0.0,0.78937,0.00012,18.5845]
[1776974724040,36.55,77840.05,0.0,0.79,0.00012,18.55309]
[1776974726686,36.55,77853.78,0.0,0.79168,0.00012,18.46887]
[1776974728069,36.55,77854.1,0.0,0.79172,0.00012,18.46699]
[1776974733106,36.55,77852.68,0.0,0.79158,0.00012,18.47158]
[1776974738139,36.55,77852.25,0.0,0.79152,0.00012,18.4742]
[1776974743175,36.55,77838.68,0.0,0.78987,0.00012,18.55723]
[1776974744181,36.55,77833.04,0.0,0.78918,0.00012,18.59174]
[1776974746195,36.55,77826.98,0.0,0.78843,0.00012,18.62866]
[1776974751230,36.55,77821.4,0.0,0.78775,0.00012,18.66243]
[1776974753249,36.55,77816.33,0.0,0.78713,0.00012,18.69324]
[1776974755258,36.55,77829.17,0.0,0.78871,0.00012,18.61483]
[1776974756265,36.55,77828.63,0.0,0.78864,0.00012,18.61821]
[1776974761301,36.55,77831.01,0.0,0.78893,0.00012,18.60411]
[1776974763322,36.55,77846.0,0.0,0.79076,0.00012,18.51249]
[1776974764325,36.56,77853.3,0.0,0.79165,0.00012,18.46794]
[1776974767352,36.56,77858.48,0.0,0.79227,0.00012,18.43648]
[1776974772395,36.56,77861.57,0.0,0.79264,0.00012,18.41803]
[1776974777431,36.56,77861.56,0.0,0.79264,0.00012,18.41816]
[1776974780453,36.56,77851.72,0.0,0.79144,0.00012,18.47859]
[1776974781457,36.56,77845.36,0.0,0.79066,0.00012,18.51764]
[1776974784479,36.56,77844.13,0.0,0.79051,0.00012,18.52525]
[1776974787564,36.56,77838.81,0.0,0.78986,0.00012,18.55787]
[1776974791547,36.56,77837.59,0.0,0.78974,0.00012,18.56108]
[1776974796581,36.56,77841.51,0.0,0.79022,0.00012,18.537]
[1776974801616,36.56,77841.83,0.0,0.79026,0.00012,18.53511]
[1776974807249,36.56,77838.1,0.0,0.7898,0.00012,18.55798]
[1776974810681,36.56,77832.84,0.0,0.78916,0.00012,18.59012]
[1776974812694,36.56,77830.61,0.0,0.78888,0.00012,18.60363]
[1776974814713,36.56,77840.37,0.0,0.79008,0.00012,18.54399]
[1776974815714,36.56,77842.72,0.0,0.79037,0.00012,18.52962]
[1776974820750,36.56,77844.15,0.0,0.79054,0.00012,18.52096]
[1776974825785,36.56,77846.76,0.0,0.79086,0.00012,18.50515]
[1776974828805,36.56,77861.21,0.0,0.79261,0.00012,18.41676]
[1776974829812,36.56,77863.28,0.0,0.79286,0.00012,18.40407]
[1776974831826,36.56,77857.48,0.0,0.79216,0.00012,18.43979]
[1776974832833,36.56,77858.78,0.0,0.79232,0.00012,18.43181]
[1776974837869,36.56,77854.13,0.0,0.79175,0.00012,18.4603]
[1776974842904,36.56,77855.85,0.0,0.79196,0.00012,18.44961]
[1776974847939,36.56,77856.68,0.0,0.79206,0.00012,18.44444]
[1776974852975,36.56,77855.41,0.0,0.79194,0.00012,18.44823]
[1776974858012,36.56,77852.83,0.0,0.79163,0.00012,18.46392]
[1776974863043,36.56,77853.81,0.0,0.79175,0.00012,18.45767]
[1776974868079,36.56,77854.47,0.0,0.79183,0.00012,18.45349]
[1776974873115,36.56,77851.75,0.0,0.7915,0.00012,18.4703]
[1776974878150,36.56,77848.17,0.0,0.79106,0.00012,18.49209]
[1776974880166,36.56,77835.79,0.0,0.78955,0.00012,18.56784]
[1776974881171,36.56,77838.27,0.0,0.78986,0.00012,18.55251]
[1776974883186,36.56,77850.77,0.0,0.79139,0.00012,18.47593]
[1776974884193,36.56,77851.64,0.0,0.79149,0.00012,18.47054]
[1776974889228,36.56,77852.82,0.0,0.79164,0.00012,18.46307]
[1776974894263,36.56,77851.64,0.0,0.79151,0.00012,18.46993]
[1776974899298,36.55,77850.41,0.0,0.79137,0.00012,18.47686]
[1776974904335,36.55,77842.13,0.0,0.79037,0.00012,18.52704]
[1776974905343,36.55,77840.29,0.0,0.79014,0.00012,18.53819]
[1776974907954,36.55,77835.26,0.0,0.78953,0.00012,18.56856]
[1776974909369,36.55,77827.01,0.0,0.78852,0.00012,18.61882]
[1776974910375,36.55,77823.91,0.0,0.78814,0.00012,18.63765]
[1776974914404,36.55,77830.54,0.0,0.789,0.00012,18.59263]
[1776974919439,36.55,77833.07,0.0,0.78931,0.00012,18.57692]
[1776974924474,36.55,77838.15,0.0,0.78994,0.00012,18.54567]
[1776974925485,36.55,77847.98,0.0,0.79114,0.00012,18.48532]
[1776974926488,36.55,77848.31,0.0,0.79119,0.00012,18.48325]
[1776974931529,36.55,77847.69,0.0,0.79111,0.00012,18.48679]
[1776974934550,36.55,77842.19,0.0,0.79045,0.00012,18.52033]
[1776974936565,36.54,77843.26,0.0,0.79058,0.00012,18.51358]
[1776974937577,36.54,77856.07,0.0,0.79215,0.00012,18.43491]
[1776974939594,36.54,77863.26,0.0,0.79302,0.00012,18.39052]
[1776974944629,36.54,77861.29,0.0,0.79279,0.00012,18.40221]
[1776974949667,36.54,77862.28,0.0,0.79292,0.00012,18.39566]
[1776974953694,36.54,77867.83,0.0,0.7936,0.00012,18.36148]
[1776974954701,36.54,77876.07,0.0,0.7946,0.00012,18.3106]
[1776974956713,36.54,77877.51,0.0,0.79477,0.00012,18.30168]
[1776974961751,36.54,77875.24,0.0,0.79451,0.00012,18.31511]
[1776974966783,36.54,77876.19,0.0,0.79463,0.00012,18.30858]
[1776974971827,36.54,77878.03,0.0,0.7949,0.00012,18.2925]
[1776974976858,36.53,77882.2,0.0,0.79541,0.00012,18.26639]
[1776974981888,36.53,77882.46,0.0,0.79544,0.00012,18.26463]
[1776974986924,36.53,77883.11,0.0,0.79552,0.00012,18.2605]
[1776974989945,36.53,77873.9,0.0,0.79441,0.00012,18.31733]
[1776974990952,36.53,77874.29,0.0,0.79446,0.00012,18.31498]
[1776974995988,36.53,77873.4,0.0,0.79435,0.00012,18.32066]
[1776975001027,36.53,77874.81,0.0,0.79451,0.00012,18.31228]
[1776975005058,36.54,77880.28,0.0,0.79517,0.00012,18.27882]
[1776975007071,36.54,77874.06,0.0,0.79441,0.00012,18.31744]
[1776975008076,36.54,77873.04,0.0,0.79428,0.00012,18.3238]
[1776975010093,36.54,77857.83,0.0,0.79244,0.00012,18.41755]
[1776975011098,36.54,77835.3,0.0,0.78968,0.00012,18.55579]
[1776975012104,36.54,77831.01,0.0,0.78915,0.00012,18.58207]
[1776975017140,36.54,77832.53,0.0,0.78934,0.00012,18.57283]
[1776975022175,36.54,77834.3,0.0,0.78955,0.00012,18.56212]
[1776975027211,36.54,77830.08,0.0,0.78903,0.00012,18.58798]
[1776975032245,36.54,77831.56,0.0,0.78925,0.00012,18.57472]
[1776975037281,36.54,77830.87,0.0,0.78916,0.00012,18.579]
[1776975042315,36.54,77832.2,0.0,0.78932,0.00012,18.57094]
[1776975044328,36.54,77839.09,0.0,0.79017,0.00012,18.52881]
[1776975045338,36.54,77840.06,0.0,0.79029,0.00012,18.52294]
[1776975048940,36.54,77853.47,0.0,0.79192,0.00012,18.44107]
[1776975054400,36.54,77848.67,0.0,0.79133,0.00012,18.47081]
[1776975059438,36.54,77849.2,0.0,0.79139,0.00012,18.46768]
[1776975064474,36.54,77850.63,0.0,0.79156,0.00012,18.45928]
[1776975069509,36.54,77850.15,0.0,0.79149,0.00012,18.46282]
[1776975074545,36.55,77865.1,0.0,0.79329,0.00012,18.37188]
[1776975075561,36.55,77873.16,0.0,0.79426,0.00012,18.32246]
[1776975076559,36.55,77871.98,0.0,0.79411,0.00012,18.33011]
[1776975081593,36.55,77868.28,0.0,0.79367,0.00012,18.35282]
[1776975085621,36.55,77859.6,0.0,0.79261,0.00012,18.40626]
[1776975090662,36.55,77858.87,0.0,0.79252,0.00012,18.41066]
[1776975095691,36.55,77858.21,0.0,0.79248,0.00012,18.41038]
[1776975100726,36.55,77857.3,0.0,0.79237,0.00012,18.41597]
[1776975105764,36.55,77846.87,0.0,0.79109,0.00012,18.48002]
[1776975106770,36.55,77840.22,0.0,0.79028,0.00012,18.52078]
[1776975109790,36.55,77835.2,0.0,0.78966,0.00012,18.55144]
[1776975113817,36.55,77828.18,0.0,0.78881,0.00012,18.59415]
[1776975118860,36.55,77829.79,0.0,0.78901,0.00012,18.58406]
[1776975123891,36.55,77828.27,0.0,0.78883,0.00012,18.59318]
[1776975128926,36.55,77830.28,0.0,0.78907,0.00012,18.58106]
[1776975133961,36.55,77829.03,0.0,0.78891,0.00012,18.58893]
[1776975138996,36.55,77828.26,0.0,0.78881,0.00012,18.59388]
[1776975144032,36.55,77830.31,0.0,0.78906,0.00012,18.58158]
[1776975149065,36.55,77830.07,0.0,0.78902,0.00012,18.58335]
[1776975155111,36.55,77829.84,0.0,0.78902,0.00012,18.58093]
[1776975160148,36.55,77830.75,0.0,0.78912,0.00012,18.57571]
[1776975162159,36.55,77824.42,0.0,0.78834,0.00012,18.61452]
[1776975163166,36.55,77819.57,0.0,0.78774,0.00012,18.64413]
[1776975168203,36.55,77821.02,0.0,0.78792,0.00012,18.63527]
[1776975173236,36.55,77820.04,0.0,0.7878,0.00012,18.64124]
[1776975178271,36.55,77818.39,0.0,0.7876,0.00012,18.65128]
[1776975183306,36.55,77818.55,0.0,0.78762,0.00012,18.65025]
[1776975187337,36.55,77825.05,0.0,0.78842,0.00012,18.61046]
[1776975188343,36.55,77827.92,0.0,0.78878,0.00012,18.59296]
[1776975193379,36.55,77827.27,0.0,0.78868,0.00012,18.59776]
[1776975198414,36.56,77826.59,0.0,0.78858,0.00012,18.60288]
[1776975203449,36.56,77826.97,0.0,0.78861,0.00012,18.6014]
[1776975204455,36.56,77821.84,0.0,0.78798,0.00012,18.63275]
[1776975206468,36.56,77817.52,0.0,0.78744,0.00012,18.65906]
[1776975211504,36.56,77815.77,0.0,0.78726,0.00012,18.66563]
[1776975212511,36.56,77805.56,0.0,0.78599,0.00012,18.72789]
[1776975213518,36.56,77807.04,0.0,0.78617,0.00012,18.71884]
[1776975218553,36.56,77806.95,0.0,0.78617,0.00012,18.71912]
[1776975223589,36.56,77805.58,0.0,0.786,0.00012,18.72713]
[1776975225602,36.56,77812.32,0.0,0.78684,0.00012,18.686]
[1776975226609,36.56,77815.3,0.0,0.78721,0.00012,18.66797]
[1776975231644,36.56,77814.01,0.0,0.78704,0.00012,18.67646]
[1776975236679,36.56,77816.59,0.0,0.78734,0.00012,18.66143]
[1776975241713,36.56,77814.32,0.0,0.78705,0.00012,18.67574]
[1776975246750,36.57,77815.33,0.0,0.78717,0.00012,18.6701]
[1776975250354,36.57,77819.7,0.0,0.7877,0.00012,18.64374]
[1776975254807,36.57,77814.56,0.0,0.78707,0.00012,18.67493]
[1776975260850,36.57,77811.45,0.0,0.78669,0.00012,18.69349]
[1776975265883,36.56,77810.96,0.0,0.78664,0.00012,18.69616]
[1776975270919,36.56,77787.42,0.0,0.78372,0.00012,18.83856]
[1776975275954,36.56,77788.58,0.0,0.78391,0.00012,18.82664]
[1776975281017,36.56,77791.9,0.0,0.78434,0.00012,18.8057]
[1776975282003,36.56,77786.77,0.0,0.7837,0.00012,18.83676]
[1776975283005,36.56,77777.47,0.0,0.78254,0.00013,18.8929]
[1776975284016,36.56,77780.07,0.0,0.78286,0.00013,18.8772]
[1776975287032,36.56,77790.16,0.0,0.78412,0.00012,18.8162]
[1776975292078,36.56,77788.61,0.0,0.78393,0.00012,18.82556]
[1776975297113,36.56,77789.18,0.0,0.78401,0.00012,18.82165]
[1776975302152,36.56,77794.05,0.0,0.78462,0.00012,18.79181]
[1776975304165,36.55,77792.22,0.0,0.7844,0.00012,18.80268]
[1776975307184,36.55,77790.35,0.0,0.78418,0.00012,18.81347]
[1776975312220,36.55,77789.09,0.0,0.78404,0.00012,18.82014]
[1776975317256,36.55,77787.13,0.0,0.78382,0.00012,18.83097]
[1776975321285,36.54,77797.11,0.0,0.78508,0.00012,18.76954]
[1776975322292,36.54,77808.72,0.0,0.78652,0.00012,18.69881]
[1776975323299,36.54,77811.19,0.0,0.78683,0.00012,18.68369]
[1776975326319,36.54,77815.65,0.0,0.78738,0.00012,18.65645]
[1776975330348,36.54,77809.11,0.0,0.78658,0.00012,18.69609]
[1776975335385,36.54,77808.03,0.0,0.78649,0.00012,18.69794]
[1776975340417,36.54,77805.24,0.0,0.78616,0.00012,18.71408]
[1776975346465,36.54,77802.46,0.0,0.78582,0.00012,18.7305]
[1776975351494,36.53,77800.92,0.0,0.78564,0.00012,18.73949]
[1776975353509,36.53,77788.96,0.0,0.78415,0.00012,18.81201]
[1776975354515,36.53,77789.14,0.0,0.78417,0.00012,18.81076]
[1776975359555,36.53,77792.41,0.0,0.7846,0.00012,18.79022]
[1776975361159,36.53,77764.09,0.0,0.78105,0.00013,18.96134]
[1776975362605,36.53,77776.02,0.0,0.78255,0.00013,18.88934]
[1776975363609,36.53,77749.67,0.0,0.77923,0.00013,19.04817]
[1776975364671,36.53,77691.37,0.0,0.77179,0.00013,19.39537]
[1776975365632,36.53,77691.37,0.0,0.77179,0.00013,19.39528]
[1776975366692,36.53,77685.98,0.0,0.7711,0.00013,19.42695]
[1776975373716,36.52,77686.4,0.0,0.77118,0.00013,19.42314]
[1776975374725,36.52,77694.9,0.0,0.77229,0.00013,19.3725]
[1776975379759,36.52,77694.35,0.0,0.77223,0.00013,19.37493]
[1776975384793,36.52,77698.0,0.0,0.77271,0.00013,19.35269]
[1776975389829,36.52,77696.41,0.0,0.77251,0.00013,19.362]
[1776975394863,36.52,77697.59,0.0,0.7727,0.00013,19.35036]
[1776975396877,36.52,77690.42,0.0,0.77178,0.00013,19.39274]
[1776975398895,36.52,77681.67,0.0,0.77065,0.00013,19.44428]
[1776975403929,36.51,77679.69,0.0,0.77041,0.00013,19.45544]
[1776975405942,36.51,77684.86,0.0,0.77108,0.00013,19.42484]
[1776975411531,36.51,77687.77,0.0,0.77146,0.00013,19.40735]
[1776975417019,36.51,77683.46,0.0,0.77091,0.00013,19.43254]
[1776975422056,36.51,77681.78,0.0,0.7707,0.00013,19.44233]
[1776975427089,36.51,77683.92,0.0,0.77097,0.00013,19.42971]
[1776975432124,36.51,77681.2,0.0,0.77062,0.00013,19.44582]
[1776975437159,36.51,77680.36,0.0,0.77051,0.00013,19.45087]
[1776975442194,36.51,77683.54,0.0,0.77092,0.00013,19.43227]
[1776975447229,36.51,77683.11,0.0,0.77085,0.00013,19.4351]
[1776975452264,36.51,77681.17,0.0,0.77063,0.00013,19.44268]
[1776975457305,36.52,77684.6,0.0,0.77106,0.00013,19.42278]
[1776975459315,36.52,77692.15,0.0,0.77204,0.00013,19.37814]
[1776975464348,36.52,77694.64,0.0,0.77236,0.00013,19.36351]
[1776975469385,36.52,77702.54,0.0,0.77337,0.00013,19.31669]
[1776975472405,36.52,77719.42,0.0,0.77554,0.00013,19.21628]
[1776975477441,36.52,77723.98,0.0,0.77612,0.00013,19.18934]
[1776975482476,36.52,77727.06,0.0,0.77651,0.00013,19.17081]
[1776975486509,36.52,77732.6,0.0,0.77722,0.00013,19.13771]
[1776975487514,36.52,77740.65,0.0,0.77824,0.00013,19.08956]
[1776975492550,36.52,77739.01,0.0,0.77802,0.00013,19.0997]
[1776975496584,36.52,77746.35,0.0,0.77895,0.00013,19.05595]
[1776975501620,36.52,77746.8,0.0,0.77899,0.00013,19.05379]
[1776975506652,36.52,77745.87,0.0,0.77887,0.00013,19.05991]
[1776975512238,36.52,77745.08,0.0,0.77878,0.00013,19.06108]
[1776975517732,36.53,77744.88,0.0,0.77875,0.00013,19.06271]
[1776975522772,36.53,77747.57,0.0,0.77908,0.00013,19.04705]
[1776975527802,36.53,77744.23,0.0,0.77866,0.00013,19.06718]
[1776975532838,36.53,77740.62,0.0,0.7782,0.00013,19.08866]
[1776975537873,36.53,77741.01,0.0,0.77825,0.00013,19.08627]
[1776975542909,36.53,77741.72,0.0,0.77834,0.00013,19.0821]
[1776975547943,36.53,77742.73,0.0,0.77846,0.00013,19.0764]
[1776975548950,36.53,77748.44,0.0,0.77918,0.00013,19.04217]
[1776975549957,36.53,77757.88,0.0,0.78038,0.00013,18.98552]
[1776975554994,36.53,77756.18,0.0,0.78015,0.00013,18.99623]
[1776975560033,36.53,77756.69,0.0,0.78021,0.00013,18.99352]
[1776975564057,36.53,77763.2,0.0,0.78102,0.00013,18.95455]
[1776975569092,36.53,77765.7,0.0,0.78134,0.00013,18.93947]
[1776975574127,36.53,77762.29,0.0,0.78094,0.00013,18.95574]
[1776975579162,36.53,77765.6,0.0,0.78136,0.00013,18.93561]
[1776975583190,36.53,77771.32,0.0,0.78208,0.00013,18.90095]
[1776975585204,36.53,77776.72,0.0,0.78276,0.00013,18.86834]
[1776975590248,36.53,77780.04,0.0,0.78317,0.00013,18.84845]
[1776975591247,36.53,77770.25,0.0,0.78194,0.00013,18.90771]
[1776975592254,36.53,77762.34,0.0,0.78095,0.00013,18.95545]
[1776975597290,36.53,77764.23,0.0,0.78118,0.00013,18.94421]
[1776975602329,36.53,77765.31,0.0,0.78132,0.00013,18.93785]
[1776975607361,36.53,77766.64,0.0,0.78148,0.00013,18.92998]
[1776975612408,36.53,77769.19,0.0,0.7818,0.00013,18.91477]
[1776975615419,36.53,77775.79,0.0,0.78262,0.00013,18.8751]
[1776975620455,36.54,77775.71,0.0,0.7826,0.00013,18.8761]
[1776975621461,36.54,77767.37,0.0,0.78155,0.00013,18.92648]
[1776975626494,36.54,77770.98,0.0,0.782,0.00013,18.90491]
[1776975631530,36.54,77773.47,0.0,0.78234,0.00013,18.88595]
[1776975636565,36.54,77776.13,0.0,0.78267,0.00013,18.87015]
[1776975641603,36.54,77777.89,0.0,0.78288,0.00013,18.85986]
[1776975645638,36.54,77760.98,0.0,0.78076,0.00013,18.96203]
[1776975650668,36.54,77763.66,0.0,0.78109,0.00013,18.94597]
[1776975655702,36.54,77762.59,0.0,0.78096,0.00013,18.95227]
[1776975660740,36.54,77763.93,0.0,0.78113,0.00013,18.94425]
[1776975663769,36.54,77770.02,0.0,0.78189,0.00013,18.90791]
[1776975665786,36.54,77773.3,0.0,0.7823,0.00013,18.88822]
[1776975670817,36.54,77770.89,0.0,0.78199,0.00013,18.90308]
[1776975675851,36.54,77775.36,0.0,0.78254,0.00013,18.87644]
[1776975680888,36.55,77773.45,0.0,0.78229,0.00013,18.88856]
[1776975684918,36.55,77765.88,0.0,0.78133,0.00013,18.93462]
[1776975686931,36.55,77765.42,0.0,0.78127,0.00013,18.93748]
[1776975691967,36.55,77764.24,0.0,0.78115,0.00013,18.94063]
[1776975697003,36.55,77762.95,0.0,0.78098,0.00013,18.94862]
[1776975701035,36.55,77757.29,0.0,0.78027,0.00013,18.98284]
[1776975707076,36.55,77756.51,0.0,0.78017,0.00013,18.98746]
[1776975712111,36.55,77759.34,0.0,0.78053,0.00013,18.97046]
[1776975717155,36.55,77761.33,0.0,0.78077,0.00013,18.95857]
[1776975718153,36.55,77751.3,0.0,0.77951,0.00013,19.0189]
[1776975719173,36.55,77744.3,0.0,0.77862,0.00013,19.06098]
[1776975721175,36.55,77741.89,0.0,0.77832,0.00013,19.07536]
[1776975726210,36.55,77739.77,0.0,0.77804,0.00013,19.08832]
[1776975731245,36.55,77738.36,0.0,0.77785,0.00013,19.09723]
[1776975738294,36.55,77737.92,0.0,0.7778,0.00013,19.09989]
[1776975743860,36.55,77733.66,0.0,0.77727,0.00013,19.12467]
[1776975749371,36.55,77732.85,0.0,0.77718,0.00013,19.12889]
[1776975754409,36.55,77732.86,0.0,0.77722,0.00013,19.12409]
[1776975758436,36.55,77723.28,0.0,0.77601,0.00013,19.18103]
[1776975759446,36.55,77725.72,0.0,0.77632,0.00013,19.16648]
[1776975764482,36.55,77727.13,0.0,0.77649,0.00013,19.15822]
[1776975769512,36.55,77727.61,0.0,0.77656,0.00013,19.15519]
[1776975773541,36.54,77715.66,0.0,0.77504,0.00013,19.22625]
[1776975778575,36.54,77717.98,0.0,0.77534,0.00013,19.2122]
[1776975781600,36.54,77724.87,0.0,0.77622,0.00013,19.17094]
[1776975784620,36.54,77732.82,0.0,0.77724,0.00013,19.12317]
[1776975789655,36.54,77732.34,0.0,0.7772,0.00013,19.12516]
[1776975792677,36.54,77717.93,0.0,0.77537,0.00013,19.21072]
[1776975793683,36.54,77708.62,0.0,0.77418,0.00013,19.26598]
[1776975798718,36.53,77707.28,0.0,0.77402,0.00013,19.27326]
[1776975800732,36.53,77712.46,0.0,0.77469,0.00013,19.24239]
[1776975805769,36.54,77711.29,0.0,0.77453,0.00013,19.24949]
[1776975810805,36.54,77711.81,0.0,0.7746,0.00013,19.24655]
[1776975812817,36.54,77706.33,0.0,0.77392,0.00013,19.27502]
[1776975817852,36.54,77705.41,0.0,0.7738,0.00013,19.28052]
[1776975822888,36.54,77708.84,0.0,0.77424,0.00013,19.26027]
[1776975827923,36.54,77710.53,0.0,0.77446,0.00013,19.25009]
[1776975831950,36.53,77715.58,0.0,0.77512,0.00013,19.21951]
[1776975836985,36.53,77716.93,0.0,0.77531,0.00013,19.21085]
[1776975840017,36.53,77722.43,0.0,0.77602,0.00013,19.17765]
[1776975844563,36.53,77726.33,0.0,0.77653,0.00013,19.15383]
[1776975850084,36.53,77720.84,0.0,0.77584,0.00013,19.18609]
[1776975855119,36.52,77723.18,0.0,0.77615,0.00013,19.17142]
[1776975859152,36.52,77731.33,0.0,0.7772,0.00013,19.12216]
[1776975860159,36.52,77736.17,0.0,0.77782,0.00013,19.0931]
[1776975864705,36.52,77754.96,0.0,0.7802,0.00013,18.98009]
[1776975866203,36.52,77757.51,0.0,0.78053,0.00013,18.9647]
[1776975871236,36.52,77754.61,0.0,0.7802,0.00013,18.97761]
[1776975876272,36.52,77753.8,0.0,0.7801,0.00013,18.98205]
[1776975881306,36.52,77752.8,0.0,0.77998,0.00013,18.98788]
[1776975886344,36.52,77754.62,0.0,0.78021,0.00013,18.97692]
[1776975891380,36.52,77753.79,0.0,0.78011,0.00013,18.98179]
[1776975896414,36.52,77753.05,0.0,0.78002,0.00013,18.98611]
[1776975901451,36.52,77751.98,0.0,0.77989,0.00013,18.99242]
[1776975906505,36.52,77753.76,0.0,0.78011,0.00013,18.9816]
[1776975911529,36.52,77752.94,0.0,0.78001,0.00013,18.98643]
[1776975916563,36.52,77752.67,0.0,0.77998,0.00013,18.98796]
[1776975921601,36.52,77753.4,0.0,0.78007,0.00013,18.98347]
[1776975926634,36.52,77752.06,0.0,0.77991,0.00013,18.99147]
[1776975931669,36.52,77735.29,0.0,0.77781,0.00013,19.08789]
[1776975936705,36.51,77733.87,0.0,0.77764,0.00013,19.09595]
[1776975941741,36.51,77731.62,0.0,0.77736,0.00013,19.10894]
[1776975944763,36.51,77726.31,0.0,0.77669,0.00013,19.14032]
[1776975949797,36.51,77726.74,0.0,0.77676,0.00013,19.13706]
[1776975954833,36.51,77729.92,0.0,0.77717,0.00013,19.11774]
[1776975959865,36.51,77733.13,0.0,0.77759,0.00013,19.09836]
[1776975963892,36.51,77742.31,0.0,0.77876,0.00013,19.04318]
[1776975968929,36.51,77741.67,0.0,0.77867,0.00013,19.0471]
[1776975973963,36.51,77741.8,0.0,0.77869,0.00013,19.04635]
[1776975978998,36.51,77741.14,0.0,0.7786,0.00013,19.05038]
[1776975984034,36.51,77734.22,0.0,0.77772,0.00013,19.09182]
[1776975986050,36.51,77728.93,0.0,0.77706,0.00013,19.12326]
[1776975991081,36.5,77728.35,0.0,0.77703,0.00013,19.12188]
[1776975996117,36.5,77730.66,0.0,0.77733,0.00013,19.10747]
[1776976001152,36.5,77732.29,0.0,0.77755,0.00013,19.09717]
[1776976006187,36.5,77734.48,0.0,0.77784,0.00013,19.08361]
[1776976011222,36.5,77734.03,0.0,0.77779,0.00013,19.08576]
[1776976016256,36.49,77736.91,0.0,0.77817,0.00013,19.06798]
[1776976021292,36.49,77739.94,0.0,0.77856,0.00013,19.04943]
[1776976024314,36.49,77734.62,0.0,0.77789,0.00013,19.08118]
[1776976029350,36.49,77733.83,0.0,0.7778,0.00013,19.08548]
[1776976032370,36.49,77726.65,0.0,0.77689,0.00013,19.12829]
[1776976033376,36.49,77724.16,0.0,0.77657,0.00013,19.14305]
[1776976038410,36.49,77726.76,0.0,0.77692,0.00013,19.12674]
[1776976043446,36.49,77730.68,0.0,0.77743,0.00013,19.10262]
[1776976048481,36.48,77743.41,0.0,0.77906,0.00013,19.02561]
[1776976049488,36.48,77743.54,0.0,0.77908,0.00013,19.02472]
[1776976054522,36.48,77742.74,0.0,0.77901,0.00013,19.02527]
[1776976059560,36.48,77741.88,0.0,0.7789,0.00013,19.0304]
[1776976064595,36.48,77741.13,0.0,0.77881,0.00013,19.03495]
[1776976067616,36.48,77735.97,0.0,0.77815,0.00013,19.06598]
[1776976068623,36.48,77730.27,0.0,0.77743,0.00013,19.10015]
[1776976073657,36.48,77733.43,0.0,0.77783,0.00013,19.08098]
[1776976078694,36.48,77734.42,0.0,0.77796,0.00013,19.07483]
[1776976083730,36.48,77734.57,0.0,0.77799,0.00013,19.07376]
[1776976088765,36.48,77732.18,0.0,0.77769,0.00013,19.08787]
[1776976093842,36.48,77723.73,0.0,0.77661,0.00013,19.1382]
[1776976095830,36.48,77706.63,0.0,0.77443,0.00013,19.24015]
[1776976100871,36.48,77707.69,0.0,0.77456,0.00013,19.2338]
[1776976102890,36.48,77717.1,0.0,0.77577,0.00013,19.1775]
[1776976106919,36.48,77723.29,0.0,0.77657,0.00013,19.14014]
[1776976111951,36.48,77723.71,0.0,0.77666,0.00013,19.13322]
[1776976116986,36.47,77722.21,0.0,0.77648,0.00013,19.14183]
[1776976122021,36.47,77723.11,0.0,0.7766,0.00013,19.13602]
[1776976127056,36.47,77722.58,0.0,0.77654,0.00013,19.13878]
[1776976132091,36.47,77723.06,0.0,0.77661,0.00013,19.13551]
[1776976137126,36.47,77725.77,0.0,0.77697,0.00013,19.11882]
[1776976142164,36.47,77727.11,0.0,0.77715,0.00013,19.11028]
[1776976147200,36.47,77726.51,0.0,0.77708,0.00013,19.11337]
[1776976152238,36.46,77727.94,0.0,0.77728,0.00013,19.10416]
[1776976157273,36.46,77728.95,0.0,0.77742,0.00013,19.0976]
[1776976162308,36.46,77729.79,0.0,0.77753,0.00013,19.09207]
[1776976167346,36.46,77729.89,0.0,0.77756,0.00013,19.09098]
[1776976172378,36.46,77731.55,0.0,0.77781,0.00013,19.07638]
[1776976177414,36.46,77735.12,0.0,0.77827,0.00013,19.05454]
[1776976182448,36.45,77734.27,0.0,0.77817,0.00013,19.05932]
[1776976186962,36.45,77750.54,0.0,0.78024,0.00013,18.96111]
[1776976188492,36.45,77749.42,0.0,0.7801,0.00013,18.96795]
[1776976189498,36.45,77743.94,0.0,0.7794,0.00013,19.00101]
[1776976191512,36.45,77741.78,0.0,0.77913,0.00013,19.01401]
[1776976197031,36.45,77739.46,0.0,0.77883,0.00013,19.02794]
[1776976202588,36.45,77738.78,0.0,0.77875,0.00013,19.03203]
[1776976207623,36.45,77737.48,0.0,0.77858,0.00013,19.03988]
[1776976212665,36.45,77737.52,0.0,0.77859,0.00013,19.03968]
[1776976214674,36.45,77743.65,0.0,0.77936,0.00013,19.00286]
[1776976219710,36.45,77744.57,0.0,0.77947,0.00013,18.99765]
[1776976224745,36.46,77737.87,0.0,0.77862,0.00013,19.03826]
[1776976225765,36.46,77717.5,0.0,0.77601,0.00013,19.16061]
[1776976227244,36.46,77718.09,0.0,0.77609,0.00013,19.15707]
[1776976232808,36.46,77722.93,0.0,0.77674,0.00013,19.12389]
[1776976237839,36.46,77723.55,0.0,0.77682,0.00013,19.12023]
[1776976242881,36.46,77720.97,0.0,0.77649,0.00013,19.13567]
[1776976247915,36.46,77722.02,0.0,0.77662,0.00013,19.12929]
[1776976254968,36.46,77721.02,0.0,0.7765,0.00013,19.13503]
[1776976256978,36.45,77727.95,0.0,0.77739,0.00013,19.09338]
[1776976262013,36.45,77729.27,0.0,0.77756,0.00013,19.08515]
[1776976267048,36.45,77731.86,0.0,0.77791,0.00013,19.06903]
[1776976272082,36.45,77730.65,0.0,0.77776,0.00013,19.07605]
[1776976276113,36.45,77742.71,0.0,0.77929,0.00013,19.00345]
[1776976277121,36.45,77749.29,0.0,0.78013,0.00013,18.96376]
[1776976282199,36.45,77746.75,0.0,0.77981,0.00013,18.97904]
[1776976287225,36.45,77743.96,0.0,0.77946,0.00013,18.99566]
[1776976290244,36.45,77736.83,0.0,0.77856,0.00013,19.03836]
[1776976295278,36.45,77739.18,0.0,0.77889,0.00013,19.01963]
[1776976300318,36.45,77745.33,0.0,0.77968,0.00013,18.98233]
[1776976305352,36.45,77743.07,0.0,0.7794,0.00013,18.99583]
[1776976310386,36.45,77741.79,0.0,0.77924,0.00013,19.00339]
[1776976315420,36.45,77740.66,0.0,0.7791,0.00013,19.01]
[1776976320456,36.44,77739.69,0.0,0.77898,0.00013,19.01565]
[1776976325491,36.44,77738.54,0.0,0.77883,0.00013,19.02238]
[1776976326498,36.44,77750.45,0.0,0.78035,0.00013,18.95066]
[1776976329521,36.44,77758.49,0.0,0.78136,0.00013,18.90207]
[1776976334555,36.44,77761.97,0.0,0.7818,0.00013,18.88119]
[1776976338023,36.45,77776.79,0.0,0.78366,0.00013,18.79162]
[1776976343624,36.45,77779.1,0.0,0.78394,0.00013,18.77819]
[1776976345632,36.45,77785.49,0.0,0.78473,0.00013,18.73962]
[1776976350666,36.45,77787.26,0.0,0.78494,0.00013,18.72967]
[1776976355700,36.45,77792.55,0.0,0.78561,0.00012,18.69416]
[1776976358162,36.46,77800.7,0.0,0.78662,0.00012,18.64485]
[1776976363757,36.46,77803.38,0.0,0.78694,0.00012,18.62914]
[1776976368792,36.46,77798.51,0.0,0.78633,0.00012,18.65924]
[1776976373829,36.46,77793.55,0.0,0.7857,0.00012,18.6898]
[1776976379871,36.46,77794.17,0.0,0.78577,0.00012,18.68676]
[1776976384904,36.46,77795.69,0.0,0.78594,0.00012,18.67825]
[1776976389939,36.47,77797.88,0.0,0.7862,0.00012,18.66558]
[1776976394975,36.47,77816.19,0.0,0.78846,0.00012,18.55449]
[1776976398450,36.47,77839.1,0.0,0.79128,0.00012,18.41442]
[1776976399003,36.47,77839.1,0.0,0.79127,0.00012,18.4146]
[1776976401017,36.47,77847.55,0.0,0.7923,0.00012,18.36304]
[1776976406051,36.47,77846.27,0.0,0.79213,0.00012,18.37164]
[1776976411087,36.48,77846.9,0.0,0.79223,0.00012,18.36423]
[1776976416122,36.48,77847.36,0.0,0.79226,0.00012,18.36246]
[1776976418589,36.48,77865.07,0.0,0.79441,0.00012,18.25375]
[1776976423171,36.49,77859.5,0.0,0.79371,0.00012,18.28934]
[1776976428206,36.49,77860.32,0.0,0.79379,0.00012,18.2857]
[1776976433241,36.49,77861.55,0.0,0.79392,0.00012,18.27907]
[1776976434248,36.49,77868.82,0.0,0.7948,0.00012,18.2344]
[1776976436264,36.49,77874.26,0.0,0.79545,0.00012,18.20129]
[1776976438280,36.5,77868.11,0.0,0.79469,0.00012,18.23982]
[1776976443313,36.5,77868.95,0.0,0.79477,0.00012,18.23582]
[1776976448348,36.5,77865.89,0.0,0.79438,0.00012,18.25587]
[1776976453383,36.51,77864.85,0.0,0.79423,0.00012,18.26338]
[1776976458420,36.51,77857.91,0.0,0.79337,0.00012,18.30722]
[1776976463454,36.51,77861.25,0.0,0.79375,0.00012,18.28763]
[1776976468494,36.52,77865.58,0.0,0.79426,0.00012,18.26183]
[1776976473529,36.52,77863.23,0.0,0.79399,0.00012,18.27295]
[1776976478564,36.52,77861.13,0.0,0.79372,0.00012,18.28667]
[1776976483598,36.52,77861.16,0.0,0.79371,0.00012,18.28718]
[1776976484606,36.52,77855.67,0.0,0.79304,0.00012,18.32114]
[1776976489640,36.53,77855.85,0.0,0.79305,0.00012,18.32067]
[1776976493668,36.53,77848.28,0.0,0.79212,0.00012,18.3677]
[1776976499154,36.53,77849.59,0.0,0.79226,0.00012,18.36045]
[1776976501729,36.53,77843.94,0.0,0.79157,0.00012,18.39539]
[1776976506760,36.53,77843.94,0.0,0.79156,0.00012,18.39584]
[1776976511798,36.53,77844.38,0.0,0.7916,0.00012,18.39358]
[1776976514818,36.53,77836.19,0.0,0.79059,0.00012,18.44403]
[1776976520858,36.53,77831.83,0.0,0.79006,0.00012,18.47086]
[1776976524889,36.53,77824.96,0.0,0.78921,0.00012,18.51301]
[1776976529922,36.53,77823.18,0.0,0.78899,0.00012,18.52385]
[1776976534957,36.53,77821.61,0.0,0.78883,0.00012,18.52921]
[1776976539436,36.53,77814.67,0.0,0.78796,0.00012,18.57186]
[1776976542008,36.54,77828.67,0.0,0.78969,0.00012,18.48638]
[1776976543016,36.54,77830.18,0.0,0.78987,0.00012,18.47726]
[1776976546041,36.54,77833.68,0.0,0.7903,0.00012,18.45632]
[1776976551077,36.54,77831.75,0.0,0.79004,0.00012,18.46927]
[1776976556112,36.54,77830.22,0.0,0.78983,0.00012,18.47957]
[1776976561148,36.55,77826.27,0.0,0.78933,0.00012,18.50456]
[1776976566182,36.55,77830.06,0.0,0.78978,0.00012,18.48223]
[1776976568194,36.55,77835.56,0.0,0.79045,0.00012,18.44881]
[1776976573230,36.55,77837.03,0.0,0.79061,0.00012,18.44058]
[1776976578266,36.56,77837.2,0.0,0.79062,0.00012,18.44044]
[1776976581289,36.56,77831.4,0.0,0.78989,0.00012,18.47651]
[1776976586322,36.56,77833.32,0.0,0.79012,0.00012,18.46555]
[1776976591357,36.56,77836.18,0.0,0.79048,0.00012,18.44464]
[1776976596392,36.57,77840.48,0.0,0.79099,0.00012,18.41929]
[1776976601427,36.57,77840.63,0.0,0.79099,0.00012,18.41934]
[1776976606462,36.57,77827.34,0.0,0.78934,0.00012,18.50136]
[1776976612506,36.57,77822.54,0.0,0.78875,0.00012,18.53101]
[1776976617540,36.57,77822.15,0.0,0.78869,0.00012,18.53371]
[1776976619560,36.57,77815.11,0.0,0.78782,0.00012,18.57673]
[1776976624610,36.57,77812.53,0.0,0.7875,0.00012,18.59249]
[1776976626607,36.57,77820.86,0.0,0.78853,0.00012,18.54182]
[1776976631642,36.57,77819.26,0.0,0.78832,0.00012,18.55197]
[1776976636676,36.58,77819.4,0.0,0.78833,0.00012,18.55151]
[1776976643727,36.58,77817.53,0.0,0.78809,0.00012,18.56345]
[1776976648761,36.58,77817.74,0.0,0.78811,0.00012,18.56255]
[1776976653797,36.58,77819.25,0.0,0.78832,0.00012,18.54956]
[1776976659839,36.58,77823.27,0.0,0.78881,0.00012,18.52533]
[1776976664874,36.58,77821.74,0.0,0.78862,0.00012,18.53487]
[1776976667901,36.58,77815.86,0.0,0.78789,0.00012,18.5708]
[1776976669923,36.58,77823.25,0.0,0.7888,0.00012,18.52579]
[1776976674948,36.58,77826.65,0.0,0.78921,0.00012,18.50533]
[1776976680422,36.58,77828.11,0.0,0.78938,0.00012,18.4969]
[1776976684016,36.59,77837.67,0.0,0.79055,0.00012,18.43867]
[1776976687037,36.59,77844.62,0.0,0.7914,0.00012,18.39649]
[1776976693073,36.59,77843.44,0.0,0.79124,0.00012,18.40466]
[1776976698107,36.59,77846.18,0.0,0.79156,0.00012,18.38853]
[1776976702137,36.59,77859.36,0.0,0.79316,0.00012,18.30819]
[1776976703143,36.59,77862.24,0.0,0.7935,0.00012,18.29066]
[1776976708181,36.6,77859.68,0.0,0.79318,0.00012,18.30712]
[1776976713215,36.6,77863.2,0.0,0.79363,0.00012,18.28169]
[1776976718250,36.6,77866.26,0.0,0.79399,0.00012,18.26335]
[1776976723312,36.6,77872.52,0.0,0.79474,0.00012,18.22531]
[1776976724299,36.6,77902.99,0.0,0.79842,0.00012,18.03675]
[1776976725303,36.6,77909.94,0.0,0.79925,0.00012,17.99384]
[1776976726313,36.6,77906.51,0.0,0.79884,0.00012,18.01532]
[1776976731354,36.6,77909.01,0.0,0.79913,0.00012,18.00001]
[1776976736383,36.6,77905.14,0.0,0.79867,0.00012,18.02416]
[1776976739402,36.6,77922.5,0.0,0.80073,0.00012,17.91675]
[1776976740847,36.6,77926.2,0.0,0.80117,0.00012,17.89414]
[1776976746453,36.61,77927.54,0.0,0.8013,0.00012,17.88697]
[1776976751489,36.61,77925.48,0.0,0.80104,0.00012,17.90069]
[1776976756525,36.61,77928.08,0.0,0.80134,0.00012,17.88537]
[1776976761560,36.61,77929.95,0.0,0.80154,0.00012,17.8746]
[1776976765587,36.62,77923.75,0.0,0.80079,0.00012,17.91374]
[1776976770623,36.62,77924.68,0.0,0.8009,0.00012,17.90853]
[1776976773649,36.62,77944.43,0.0,0.80326,0.00012,17.78162]
[1776976774659,36.62,77950.44,0.0,0.80397,0.00012,17.74427]
[1776976779686,36.62,77948.94,0.0,0.80378,0.00012,17.75414]
[1776976784721,36.62,77945.41,0.0,0.80336,0.00012,17.77653]
[1776976789757,36.62,77945.55,0.0,0.80337,0.00012,17.77606]
[1776976793784,36.62,77956.26,0.0,0.80462,0.00012,17.70959]
[1776976794793,36.62,77961.17,0.0,0.8052,0.00012,17.67906]
[1776976799826,36.63,77960.03,0.0,0.80505,0.00012,17.68703]
[1776976803931,36.63,77970.74,0.0,0.80629,0.00012,17.62057]
[1776976804889,36.63,77977.38,0.0,0.80707,0.00012,17.57919]
[1776976805879,36.63,77972.71,0.0,0.80651,0.00012,17.60895]
[1776976806887,36.63,77965.5,0.0,0.80567,0.00012,17.65415]
[1776976807893,36.63,77964.38,0.0,0.80553,0.00012,17.66122]
[1776976812931,36.63,77963.91,0.0,0.80546,0.00012,17.66512]
[1776976817965,36.64,77963.52,0.0,0.8054,0.00012,17.66844]
[1776976823001,36.64,77954.17,0.0,0.80428,0.00012,17.72807]
[1776976825021,36.64,77948.42,0.0,0.8036,0.00012,17.76414]
[1776976830056,36.64,77948.18,0.0,0.80356,0.00012,17.76623]
[1776976834082,36.64,77935.63,0.0,0.8021,0.00012,17.84058]
[1776976839125,36.65,77938.43,0.0,0.80242,0.00012,17.82367]
[1776976844153,36.65,77940.86,0.0,0.8027,0.00012,17.8092]
[1776976846186,36.65,77950.76,0.0,0.80386,0.00012,17.74794]
[1776976847173,36.65,77959.73,0.0,0.80491,0.00012,17.69215]
[1776976850205,36.65,77971.03,0.0,0.80622,0.00012,17.62209]
[1776976855239,36.65,77972.97,0.0,0.80642,0.00012,17.61147]
[1776976860274,36.66,77972.26,0.0,0.80631,0.00012,17.61728]
[1776976861710,36.66,77962.51,0.0,0.80517,0.00012,17.67846]
[1776976862288,36.66,77962.51,0.0,0.80516,0.00012,17.67868]
[1776976864303,36.66,77967.82,0.0,0.80578,0.00012,17.64584]
[1776976869338,36.66,77970.18,0.0,0.80603,0.00012,17.63255]
[1776976874373,36.67,77970.32,0.0,0.80602,0.00012,17.63319]
[1776976879408,36.67,77969.61,0.0,0.80591,0.00012,17.63918]
[1776976881852,36.68,77979.68,0.0,0.80707,0.00012,17.5769]
[1776976883438,36.68,77978.08,0.0,0.80688,0.00012,17.58741]
[1776976888473,36.68,77975.56,0.0,0.80656,0.00012,17.60448]
[1776976893507,36.68,77975.56,0.0,0.80657,0.00012,17.60144]
[1776976898541,36.69,77971.73,0.0,0.8061,0.00012,17.62652]
[1776976903577,36.69,77972.5,0.0,0.80617,0.00012,17.62282]
[1776976908613,36.7,77970.42,0.0,0.8059,0.00012,17.63732]
[1776976913651,36.7,77966.21,0.0,0.80538,0.00012,17.66505]
[1776976918683,36.7,77966.42,0.0,0.80538,0.00012,17.66516]
[1776976923718,36.71,77973.91,0.0,0.80623,0.00012,17.61992]
[1776976928754,36.71,77975.28,0.0,0.80636,0.00012,17.61272]
[1776976933796,36.72,77977.68,0.0,0.80662,0.00012,17.59893]
[1776976938824,36.72,77977.25,0.0,0.80655,0.00012,17.60286]
[1776976942852,36.72,77963.88,0.0,0.80497,0.00012,17.68716]
[1776976943859,36.72,77962.11,0.0,0.80476,0.00012,17.69845]
[1776976948894,36.73,77964.36,0.0,0.805,0.00012,17.68573]
[1776976953934,36.73,77981.74,0.0,0.80704,0.00012,17.57434]
[1776976954947,36.73,77982.0,0.0,0.80706,0.00012,17.573]
[1776976959975,36.73,77984.34,0.0,0.80731,0.00012,17.55965]
[1776976963019,36.74,78002.7,0.0,0.80943,0.00012,17.44545]
[1776976964028,36.74,78019.08,0.0,0.8113,0.00011,17.34319]
[1776976965065,36.74,78014.6,0.0,0.81079,0.00011,17.37145]
[1776976967062,36.74,78008.54,0.0,0.81008,0.00012,17.40984]
[1776976972089,36.74,78002.45,0.0,0.80936,0.00012,17.44921]
[1776976973094,36.74,77995.74,0.0,0.80858,0.00012,17.49134]
[1776976974099,36.74,77995.95,0.0,0.8086,0.00012,17.49013]
[1776976979135,36.75,78000.21,0.0,0.80908,0.00012,17.46443]
[1776976981154,36.75,78005.91,0.0,0.80973,0.00012,17.42914]
[1776976986185,36.75,78008.53,0.0,0.81001,0.00012,17.41367]
[1776976991227,36.75,78010.69,0.0,0.81025,0.00011,17.40071]
[1776976996257,36.75,78013.96,0.0,0.81062,0.00011,17.38081]
[1776977001293,36.75,78013.07,0.0,0.81051,0.00011,17.38688]
[1776977002701,36.75,78007.47,0.0,0.80986,0.00012,17.42209]
[1776977005334,36.75,78020.44,0.0,0.81135,0.00011,17.34114]
[1776977010369,36.76,78025.5,0.0,0.81191,0.00011,17.31022]
[1776977015406,36.76,78030.35,0.0,0.81248,0.00011,17.27622]
[1776977016421,36.76,78042.06,0.0,0.81381,0.00011,17.20288]
[1776977018427,36.76,78039.64,0.0,0.81353,0.00011,17.21855]
[1776977023462,36.76,78034.58,0.0,0.81293,0.00011,17.25153]
[1776977024469,36.77,78015.41,0.0,0.81073,0.00011,17.37215]
[1776977026508,36.77,78014.93,0.0,0.81068,0.00011,17.37527]
[1776977027545,36.77,78007.7,0.0,0.80985,0.00012,17.42052]
[1776977029517,36.77,78002.3,0.0,0.80922,0.00012,17.45429]
[1776977034548,36.77,78001.94,0.0,0.80919,0.00012,17.4563]
[1776977039585,36.77,78000.37,0.0,0.809,0.00012,17.4662]
[1776977044621,36.77,77997.93,0.0,0.80872,0.00012,17.48176]
[1776977048651,36.77,77983.46,0.0,0.80704,0.00012,17.57227]
[1776977049660,36.77,77977.17,0.0,0.8063,0.00012,17.61173]
[1776977054691,36.77,77979.27,0.0,0.80654,0.00012,17.59893]
[1776977059726,36.77,77970.72,0.0,0.80555,0.00012,17.65196]
[1776977061744,36.77,77965.46,0.0,0.80494,0.00012,17.68448]
[1776977064762,36.77,77960.37,0.0,0.80435,0.00012,17.71576]
[1776977068793,36.77,77949.81,0.0,0.80311,0.00012,17.78103]
[1776977073827,36.76,77948.33,0.0,0.80298,0.00012,17.78556]
[1776977076855,36.76,77956.99,0.0,0.80399,0.00012,17.73198]
[1776977081889,36.77,77954.17,0.0,0.80366,0.00012,17.74975]
[1776977086915,36.77,77951.15,0.0,0.8033,0.00012,17.76839]
[1776977087952,36.77,77963.21,0.0,0.80472,0.00012,17.69347]
[1776977088930,36.77,77963.21,0.0,0.80472,0.00012,17.69349]
[1776977090952,36.77,77968.22,0.0,0.8053,0.00012,17.66257]
[1776977095978,36.77,77969.45,0.0,0.80543,0.00012,17.6556]
[1776977101014,36.77,77976.54,0.0,0.80624,0.00012,17.6124]
[1776977106048,36.77,77975.4,0.0,0.80608,0.00012,17.62099]
[1776977110083,36.78,77979.15,0.0,0.8065,0.00012,17.59864]
[1776977112091,36.78,77987.24,0.0,0.80743,0.00012,17.54849]
[1776977115112,36.78,77997.5,0.0,0.80861,0.00012,17.48497]
[1776977120147,36.78,77996.66,0.0,0.8085,0.00012,17.49089]
[1776977121154,36.78,78002.59,0.0,0.80919,0.00012,17.45405]
[1776977126189,36.79,78002.51,0.0,0.80916,0.00012,17.45541]
[1776977131223,36.79,77997.69,0.0,0.80862,0.00012,17.48208]
[1776977136259,36.79,77992.51,0.0,0.80801,0.00012,17.51525]
[1776977141295,36.79,77988.48,0.0,0.80753,0.00012,17.54116]
[1776977144316,36.79,77993.55,0.0,0.80811,0.00012,17.51]
[1776977146330,36.79,78000.82,0.0,0.80894,0.00012,17.46507]
[1776977151363,36.8,77998.2,0.0,0.80862,0.00012,17.48213]
[1776977153382,36.8,77991.75,0.0,0.80787,0.00012,17.52265]
[1776977154385,36.8,77982.82,0.0,0.80683,0.00012,17.5784]
[1776977159421,36.8,77979.05,0.0,0.80639,0.00012,17.60232]
[1776977164467,36.8,77975.67,0.0,0.80599,0.00012,17.62363]
[1776977169501,36.8,77976.38,0.0,0.80607,0.00012,17.61946]
[1776977174537,36.8,77978.73,0.0,0.80633,0.00012,17.6053]
[1776977179570,36.8,77979.26,0.0,0.80639,0.00012,17.60236]
[1776977184608,36.8,77978.14,0.0,0.80625,0.00012,17.60986]
[1776977190650,36.81,77981.37,0.0,0.80661,0.00012,17.59066]
[1776977195684,36.81,77977.97,0.0,0.80622,0.00012,17.60881]
[1776977200718,36.81,77972.54,0.0,0.80556,0.00012,17.64401]
[1776977205753,36.82,77965.53,0.0,0.80472,0.00012,17.68872]
[1776977206761,36.82,77945.06,0.0,0.80232,0.00012,17.8158]
[1776977207770,36.82,77941.94,0.0,0.80195,0.00012,17.83513]
[1776977210825,36.82,77961.02,0.0,0.80419,0.00012,17.71694]
[1776977212812,36.82,77956.89,0.0,0.8037,0.00012,17.74301]
[1776977214224,36.82,77955.46,0.0,0.80353,0.00012,17.75208]
[1776977220870,36.82,77952.23,0.0,0.80314,0.00012,17.77238]
[1776977225905,36.82,77954.68,0.0,0.80343,0.00012,17.75755]
[1776977230940,36.82,77953.6,0.0,0.80329,0.00012,17.76454]
[1776977232957,36.82,77946.29,0.0,0.80243,0.00012,17.81]
[1776977234372,36.82,77930.41,0.0,0.80055,0.00012,17.90815]
[1776977234973,36.82,77930.41,0.0,0.80055,0.00012,17.90815]
[1776977235974,36.82,77925.17,0.0,0.79993,0.00012,17.94044]
[1776977241011,36.82,77927.14,0.0,0.80017,0.00012,17.92819]
[1776977243025,36.82,77934.34,0.0,0.80102,0.00012,17.88388]
[1776977247053,36.82,77939.99,0.0,0.80169,0.00012,17.84897]
[1776977252089,36.82,77944.07,0.0,0.8022,0.00012,17.81949]
[1776977257124,36.82,77933.73,0.0,0.80098,0.00012,17.88338]
[1776977259137,36.82,77935.37,0.0,0.80118,0.00012,17.87298]
[1776977262159,36.82,77930.88,0.0,0.80065,0.00012,17.90036]
[1776977268200,36.82,77932.07,0.0,0.8008,0.00012,17.89271]
[1776977274656,36.82,77936.04,0.0,0.80127,0.00012,17.86833]
[1776977281291,36.82,77939.24,0.0,0.80165,0.00012,17.84829]
[1776977286326,36.82,77943.62,0.0,0.80217,0.00012,17.82087]
[1776977291361,36.82,77946.67,0.0,0.80254,0.00012,17.80181]
[1776977294383,36.82,77956.31,0.0,0.80367,0.00012,17.74205]
[1776977299417,36.82,77958.59,0.0,0.80393,0.00012,17.72829]
[1776977304452,36.82,77954.08,0.0,0.8034,0.00012,17.75632]
[1776977311501,36.82,77955.32,0.0,0.80357,0.00012,17.74451]
[1776977316536,36.82,77954.78,0.0,0.80351,0.00012,17.74794]
[1776977321571,36.82,77953.98,0.0,0.80342,0.00012,17.75288]
[1776977326609,36.82,77954.23,0.0,0.80345,0.00012,17.75128]
[1776977329633,36.82,77944.23,0.0,0.80227,0.00012,17.81309]
[1776977334668,36.82,77944.05,0.0,0.80226,0.00012,17.81373]
[1776977340714,36.82,77944.13,0.0,0.80228,0.00012,17.81268]
[1776977345751,36.82,77946.08,0.0,0.80252,0.00012,17.8002]
[1776977349778,36.82,77937.54,0.0,0.80152,0.00012,17.8527]
[1776977350785,36.82,77927.73,0.0,0.80036,0.00012,17.91324]
[1776977355819,36.81,77923.45,0.0,0.79985,0.00012,17.93925]
[1776977357834,36.81,77931.7,0.0,0.80083,0.00012,17.88834]
[1776977363876,36.81,77927.14,0.0,0.80031,0.00012,17.9157]
[1776977369919,36.81,77925.08,0.0,0.80008,0.00012,17.9274]
[1776977375368,36.81,77919.43,0.0,0.79946,0.00012,17.95717]
[1776977378982,36.8,77914.05,0.0,0.79883,0.00012,17.98956]
[1776977382003,36.8,77908.51,0.0,0.79818,0.00012,18.02302]
[1776977387038,36.8,77907.36,0.0,0.79806,0.00012,18.02917]
[1776977392073,36.8,77906.88,0.0,0.79803,0.00012,18.03079]
[1776977397108,36.79,77906.99,0.0,0.79806,0.00012,18.02905]
[1776977402177,36.79,77906.67,0.0,0.79804,0.00012,18.03003]
[1776977403191,36.79,77915.79,0.0,0.79913,0.00012,17.97383]
[1776977404168,36.79,77920.45,0.0,0.79969,0.00012,17.94492]
[1776977407194,36.79,77932.87,0.0,0.80116,0.00012,17.86843]
[1776977408190,36.79,77936.22,0.0,0.80156,0.00012,17.84764]
[1776977413225,36.79,77939.93,0.0,0.802,0.00012,17.82441]
[1776977418260,36.79,77942.73,0.0,0.80234,0.00012,17.80668]
[1776977425724,36.78,77938.46,0.0,0.80185,0.00012,17.83247]
[1776977431351,36.78,77938.29,0.0,0.80187,0.00012,17.82849]
[1776977435379,36.78,77944.71,0.0,0.80264,0.00012,17.78816]
[1776977438399,36.78,77952.44,0.0,0.80356,0.00012,17.73989]
[1776977440414,36.78,77953.82,0.0,0.80372,0.00012,17.73123]
[1776977445449,36.78,77953.97,0.0,0.80374,0.00012,17.73016]
[1776977448480,36.78,77947.26,0.0,0.80295,0.00012,17.77172]
[1776977450483,36.78,77937.63,0.0,0.80182,0.00012,17.83125]
[1776977453505,36.78,77935.46,0.0,0.80157,0.00012,17.84427]
[1776977459550,36.77,77934.47,0.0,0.80147,0.00012,17.84948]
[1776977464582,36.77,77936.11,0.0,0.80168,0.00012,17.8385]
[1776977469617,36.77,77937.45,0.0,0.80185,0.00012,17.82935]
[1776977471636,36.77,77914.75,0.0,0.79916,0.00012,17.96944]
[1776977472641,36.77,77915.21,0.0,0.79922,0.00012,17.96654]
[1776977477672,36.77,77910.72,0.0,0.79868,0.00012,17.99427]
[1776977483715,36.77,77909.33,0.0,0.79852,0.00012,18.00279]
[1776977488750,36.77,77905.79,0.0,0.79809,0.00012,18.02465]
[1776977490766,36.77,77915.63,0.0,0.79927,0.00012,17.96401]
[1776977491771,36.77,77914.35,0.0,0.79915,0.00012,17.96758]
[1776977496807,36.77,77912.83,0.0,0.79897,0.00012,17.977]
[1776977501841,36.77,77910.13,0.0,0.79864,0.00012,17.99396]
[1776977506878,36.77,77908.02,0.0,0.79839,0.00012,18.00653]
[1776977511912,36.77,77908.84,0.0,0.7985,0.00012,18.00104]
[1776977516360,36.77,77894.47,0.0,0.79679,0.00012,18.08916]
[1776977516954,36.77,77894.47,0.0,0.79679,0.00012,18.08906]
[1776977521989,36.76,77888.77,0.0,0.79611,0.00012,18.12372]
[1776977527023,36.77,77891.53,0.0,0.79644,0.00012,18.1069]
[1776977531052,36.77,77898.56,0.0,0.79728,0.00012,18.06388]
[1776977534073,36.77,77904.77,0.0,0.79802,0.00012,18.02578]
[1776977539107,36.76,77901.59,0.0,0.79765,0.00012,18.04499]
[1776977544143,36.76,77899.08,0.0,0.79735,0.00012,18.06002]
[1776977549177,36.76,77897.32,0.0,0.79715,0.00012,18.07046]
[1776977555219,36.76,77896.8,0.0,0.79713,0.00012,18.06899]
[1776977560256,36.76,77895.16,0.0,0.79694,0.00012,18.07873]
[1776977563275,36.76,77886.15,0.0,0.79585,0.00012,18.13401]
[1776977568311,36.76,77889.96,0.0,0.79631,0.00012,18.11068]
[1776977573344,36.76,77892.36,0.0,0.7966,0.00012,18.09592]
[1776977578381,36.76,77893.38,0.0,0.79672,0.00012,18.08969]
[1776977583415,36.76,77892.18,0.0,0.79658,0.00012,18.0971]
[1776977586868,36.76,77886.4,0.0,0.79588,0.00012,18.13263]
[1776977589458,36.76,77884.28,0.0,0.79563,0.00012,18.14556]
[1776977593485,36.76,77878.73,0.0,0.79496,0.00012,18.17938]
[1776977595499,36.76,77872.59,0.0,0.79422,0.00012,18.21682]
[1776977597513,36.76,77867.68,0.0,0.79364,0.00012,18.24656]
[1776977602548,36.75,77866.61,0.0,0.79352,0.00012,18.25213]
[1776977607585,36.75,77868.51,0.0,0.79377,0.00012,18.23942]
[1776977613626,36.75,77869.82,0.0,0.79399,0.00012,18.22584]
[1776977618664,36.74,77870.37,0.0,0.79407,0.00012,18.2217]
[1776977624706,36.74,77871.09,0.0,0.79417,0.00012,18.2166]
[1776977629744,36.74,77873.43,0.0,0.79446,0.00012,18.20178]
[1776977632762,36.74,77868.1,0.0,0.79382,0.00012,18.23416]
[1776977637798,36.74,77870.87,0.0,0.79417,0.00012,18.21651]
[1776977645856,36.73,77872.86,0.0,0.79443,0.00012,18.20325]
[1776977646859,36.73,77879.11,0.0,0.79519,0.00012,18.16476]
[1776977650887,36.73,77882.23,0.0,0.79558,0.00012,18.14524]
[1776977655923,36.73,77882.41,0.0,0.79561,0.00012,18.14371]
[1776977660957,36.73,77887.63,0.0,0.79624,0.00012,18.11123]
[1776977665993,36.73,77888.26,0.0,0.79632,0.00012,18.10709]
[1776977669014,36.73,77881.73,0.0,0.79554,0.00012,18.14706]
[1776977674049,36.73,77881.43,0.0,0.79555,0.00012,18.14412]
[1776977680093,36.73,77882.86,0.0,0.79573,0.00012,18.13471]
[1776977685126,36.72,77883.49,0.0,0.79582,0.00012,18.13034]
[1776977690164,36.72,77884.77,0.0,0.79598,0.00012,18.1219]
[1776977695195,36.72,77884.56,0.0,0.79596,0.00012,18.1228]
[1776977701244,36.72,77884.63,0.0,0.79598,0.00012,18.12179]
[1776977703253,36.72,77874.67,0.0,0.79479,0.00012,18.1826]
[1776977708288,36.72,77874.39,0.0,0.79477,0.00012,18.18346]
[1776977713329,36.71,77874.64,0.0,0.79481,0.00012,18.18109]
[1776977717786,36.71,77867.26,0.0,0.79393,0.00012,18.22573]
[1776977720379,36.71,77867.04,0.0,0.79391,0.00012,18.22687]
[1776977725412,36.71,77872.18,0.0,0.79454,0.00012,18.19476]
[1776977730450,36.71,77873.66,0.0,0.79474,0.00012,18.18486]
[1776977732464,36.71,77884.11,0.0,0.79604,0.00012,18.11606]
[1776977733470,36.7,77884.76,0.0,0.79612,0.00012,18.11189]
[1776977738505,36.7,77885.13,0.0,0.79618,0.00012,18.10878]
[1776977743542,36.7,77885.28,0.0,0.79621,0.00012,18.10707]
[1776977748575,36.7,77886.66,0.0,0.79639,0.00012,18.09817]
[1776977753610,36.7,77887.41,0.0,0.79648,0.00012,18.09329]
[1776977758645,36.7,77888.02,0.0,0.79656,0.00012,18.08932]
[1776977763680,36.7,77886.31,0.0,0.79636,0.00012,18.09969]
[1776977765694,36.7,77873.42,0.0,0.7948,0.00012,18.17891]
[1776977766702,36.7,77873.61,0.0,0.79483,0.00012,18.1776]
[1776977771736,36.69,77872.84,0.0,0.79475,0.00012,18.1816]
[1776977776788,36.69,77872.34,0.0,0.7947,0.00012,18.18386]
[1776977779810,36.69,77862.29,0.0,0.79349,0.00012,18.24503]
[1776977780818,36.69,77861.42,0.0,0.79339,0.00012,18.25019]
[1776977784845,36.69,77855.74,0.0,0.79271,0.00012,18.2843]
[1776977789880,36.68,77851.18,0.0,0.79218,0.00012,18.31118]
[1776977791893,36.68,77845.34,0.0,0.7915,0.00012,18.34226]
[1776977796928,36.68,77841.44,0.0,0.79105,0.00012,18.36494]
[1776977801963,36.68,77846.89,0.0,0.79173,0.00012,18.33056]
[1776977807000,36.67,77846.13,0.0,0.79166,0.00012,18.33442]
[1776977812036,36.67,77845.9,0.0,0.79164,0.00012,18.33507]
[1776977817069,36.67,77844.65,0.0,0.7915,0.00012,18.34196]
[1776977822104,36.67,77843.54,0.0,0.79138,0.00012,18.34797]
[1776977827140,36.66,77841.86,0.0,0.79119,0.00012,18.35743]
[1776977832174,36.66,77840.27,0.0,0.79101,0.00012,18.36627]
[1776977837212,36.66,77840.62,0.0,0.79107,0.00012,18.36327]
[1776977841238,36.66,77849.13,0.0,0.79213,0.00012,18.31054]
[1776977846285,36.65,77848.92,0.0,0.79211,0.00012,18.31129]
[1776977851318,36.65,77848.41,0.0,0.79209,0.00012,18.30966]
[1776977856352,36.65,77847.04,0.0,0.79194,0.00012,18.31742]
[1776977861388,36.65,77846.8,0.0,0.79192,0.00012,18.31832]
[1776977866424,36.65,77848.02,0.0,0.79208,0.00012,18.31034]
[1776977868843,36.65,77854.79,0.0,0.79291,0.00012,18.26848]
[1776977874478,36.64,77859.04,0.0,0.79345,0.00012,18.24143]
[1776977880521,36.64,77860.23,0.0,0.79361,0.00012,18.23314]
[1776977886563,36.64,77864.64,0.0,0.79417,0.00012,18.20509]
[1776977892604,36.63,77864.93,0.0,0.79422,0.00012,18.20232]
[1776977897639,36.63,77865.13,0.0,0.79426,0.00012,18.20023]
[1776977902674,36.63,77865.71,0.0,0.79435,0.00012,18.19578]
[1776977907708,36.63,77866.01,0.0,0.7944,0.00012,18.19304]
[1776977913750,36.62,77865.38,0.0,0.79438,0.00012,18.19154]
[1776977919196,36.62,77867.0,0.0,0.79459,0.00012,18.18064]
[1776977924831,36.62,77866.89,0.0,0.7946,0.00012,18.18025]
[1776977929863,36.61,77866.03,0.0,0.79451,0.00012,18.18463]
[1776977934898,36.61,77863.33,0.0,0.7942,0.00012,18.20024]
[1776977939932,36.61,77865.31,0.0,0.79446,0.00012,18.18705]
[1776977942953,36.6,77873.17,0.0,0.79543,0.00012,18.13806]
[1776977944969,36.6,77874.52,0.0,0.7956,0.00012,18.12948]
[1776977945975,36.6,77866.31,0.0,0.7946,0.00012,18.17996]
[1776977946982,36.6,77868.49,0.0,0.79487,0.00012,18.16635]
[1776977952017,36.6,77869.25,0.0,0.79498,0.00012,18.16085]
[1776977957052,36.6,77870.75,0.0,0.79518,0.00012,18.15084]
[1776977962087,36.6,77871.24,0.0,0.79525,0.00012,18.14714]
[1776977968131,36.59,77871.54,0.0,0.7953,0.00012,18.14454]
[1776977973171,36.59,77885.99,0.0,0.79709,0.00012,18.05061]
[1776977974179,36.59,77893.36,0.0,0.79798,0.00012,18.0048]
[1776977975186,36.59,77887.1,0.0,0.79723,0.00012,18.04339]
[1776977981229,36.59,77884.76,0.0,0.79696,0.00012,18.05698]
[1776977986264,36.59,77884.3,0.0,0.79692,0.00012,18.05922]
[1776977987273,36.59,77877.77,0.0,0.79613,0.00012,18.0995]
[1776977992308,36.59,77877.36,0.0,0.79609,0.00012,18.10166]
[1776977996340,36.58,77869.87,0.0,0.79519,0.00012,18.14752]
[1776978001376,36.58,77869.85,0.0,0.7952,0.00012,18.14698]
[1776978006407,36.58,77875.09,0.0,0.79584,0.00012,18.11411]
[1776978011445,36.58,77878.44,0.0,0.79626,0.00012,18.09295]
[1776978014464,36.58,77873.36,0.0,0.79565,0.00012,18.12403]
[1776978017486,36.58,77861.52,0.0,0.79421,0.00012,18.19692]
[1776978022520,36.58,77858.21,0.0,0.79382,0.00012,18.21658]
[1776978027555,36.57,77855.04,0.0,0.79345,0.00012,18.23513]
[1776978031582,36.57,77860.06,0.0,0.79411,0.00012,18.19911]
[1776978037625,36.57,77860.62,0.0,0.79419,0.00012,18.19535]
[1776978040042,36.57,77854.39,0.0,0.79343,0.00012,18.23339]
[1776978045684,36.57,77849.03,0.0,0.79279,0.00012,18.26579]
[1776978050716,36.56,77847.95,0.0,0.79267,0.00012,18.27187]
[1776978055751,36.56,77850.76,0.0,0.79303,0.00012,18.25389]
[1776978060786,36.56,77849.71,0.0,0.79291,0.00012,18.25981]
[1776978065821,36.56,77849.55,0.0,0.7929,0.00012,18.2603]
[1776978070856,36.56,77848.78,0.0,0.79281,0.00012,18.26456]
[1776978075890,36.56,77848.44,0.0,0.79278,0.00012,18.26619]
[1776978081935,36.55,77848.65,0.0,0.79281,0.00012,18.26437]
[1776978086970,36.55,77845.33,0.0,0.79242,0.00012,18.28429]
[1776978093019,36.55,77843.3,0.0,0.79221,0.00012,18.29195]
[1776978094023,36.55,77833.34,0.0,0.79099,0.00012,18.35299]
[1776978095031,36.55,77825.01,0.0,0.78997,0.00012,18.40366]
[1776978100468,36.55,77822.02,0.0,0.78962,0.00012,18.42095]
[1776978110135,36.54,77819.78,0.0,0.78937,0.00012,18.43306]
[1776978117185,36.54,77815.7,0.0,0.78888,0.00012,18.4575]
[1776978123227,36.54,77812.63,0.0,0.78851,0.00012,18.47582]
[1776978129269,36.54,77810.76,0.0,0.78828,0.00012,18.48679]
[1776978134304,36.54,77809.29,0.0,0.78811,0.00012,18.49539]
[1776978140346,36.53,77810.09,0.0,0.78821,0.00012,18.4901]
[1776978145382,36.53,77808.75,0.0,0.78805,0.00012,18.49795]
[1776978150437,36.53,77820.26,0.0,0.78949,0.00012,18.42736]
[1776978155470,36.53,77823.18,0.0,0.78987,0.00012,18.40549]
[1776978160505,36.53,77820.32,0.0,0.78952,0.00012,18.42326]
[1776978165539,36.53,77820.33,0.0,0.78952,0.00012,18.42329]
[1776978171585,36.53,77819.66,0.0,0.78943,0.00012,18.42746]
[1776978176619,36.54,77815.23,0.0,0.78888,0.00012,18.4546]
[1776978181664,36.54,77813.68,0.0,0.78869,0.00012,18.4641]
[1776978182666,36.54,77837.71,0.0,0.79166,0.00012,18.31688]
[1776978184682,36.53,77837.95,0.0,0.79169,0.00012,18.31513]
[1776978189717,36.53,77842.84,0.0,0.7923,0.00012,18.28447]
[1776978193745,36.53,77839.75,0.0,0.79193,0.00012,18.30317]
[1776978198781,36.53,77839.46,0.0,0.7919,0.00012,18.30476]
[1776978203815,36.53,77837.2,0.0,0.79162,0.00012,18.31838]
[1776978208850,36.53,77837.55,0.0,0.79167,0.00012,18.31601]
[1776978214892,36.53,77835.96,0.0,0.79151,0.00012,18.32125]
[1776978221316,36.53,77839.34,0.0,0.79194,0.00012,18.30018]
[1776978231386,36.53,77840.59,0.0,0.7921,0.00012,18.29201]
[1776978237050,36.52,77841.97,0.0,0.79228,0.00012,18.28315]
[1776978242083,36.52,77842.58,0.0,0.79235,0.00012,18.27916]
[1776978248126,36.52,77842.8,0.0,0.79239,0.00012,18.27738]
[1776978251526,36.52,77825.52,0.0,0.79027,0.00012,18.38324]
[1776978253160,36.52,77831.33,0.0,0.79099,0.00012,18.34745]
[1776978258196,36.52,77830.59,0.0,0.7909,0.00012,18.3517]
[1776978265245,36.52,77827.82,0.0,0.79057,0.00012,18.36826]
[1776978270280,36.52,77827.59,0.0,0.79055,0.00012,18.3693]
[1776978281353,36.52,77827.76,0.0,0.79061,0.00012,18.36332]
[1776978286392,36.51,77826.58,0.0,0.79047,0.00012,18.37023]
[1776978291823,36.51,77825.97,0.0,0.79041,0.00012,18.37354]
[1776978297470,36.51,77825.97,0.0,0.79041,0.00012,18.37319]
[1776978302517,36.51,77876.26,0.0,0.79658,0.00012,18.06267]
[1776978303512,36.52,77886.74,0.0,0.7978,0.00012,18.00014]
[1776978304521,36.53,77886.99,0.0,0.79777,0.00012,18.00183]
[1776978306533,36.55,77828.94,0.0,0.79057,0.00012,18.36596]
[1776978307540,36.55,77829.51,0.0,0.79064,0.00012,18.36245]
[1776978312576,36.55,77831.82,0.0,0.79093,0.00012,18.34809]
[1776978320630,36.54,77835.18,0.0,0.79137,0.00012,18.32612]
[1776978326673,36.54,77838.65,0.0,0.79181,0.00012,18.30405]
[1776978331714,36.54,77838.7,0.0,0.79186,0.00012,18.29892]
[1776978336752,36.54,77838.89,0.0,0.79189,0.00012,18.29724]
[1776978342175,36.53,77839.28,0.0,0.79195,0.00012,18.29433]
[1776978350843,36.53,77842.62,0.0,0.79237,0.00012,18.2734]
[1776978357891,36.53,77841.75,0.0,0.79226,0.00012,18.27874]
[1776978362930,36.53,77844.1,0.0,0.79256,0.00012,18.26382]
[1776978367964,36.53,77842.88,0.0,0.79241,0.00012,18.27092]
[1776978372999,36.53,77842.19,0.0,0.79234,0.00012,18.27475]
[1776978378034,36.53,77837.56,0.0,0.79178,0.00012,18.30275]
[1776978383068,36.53,77835.96,0.0,0.79159,0.00012,18.3121]
[1776978389113,36.52,77836.04,0.0,0.79162,0.00012,18.3108]
[1776978395157,36.52,77839.46,0.0,0.79208,0.00012,18.28479]
[1776978400206,36.52,77838.98,0.0,0.79203,0.00012,18.28734]
[1776978405240,36.52,77838.43,0.0,0.79197,0.00012,18.29023]
[1776978410278,36.52,77842.79,0.0,0.79252,0.00012,18.26289]
[1776978415315,36.52,77842.08,0.0,0.79244,0.00012,18.26693]
[1776978420350,36.51,77840.51,0.0,0.79225,0.00012,18.27623]
[1776978422742,36.51,77850.01,0.0,0.79342,0.00012,18.21765]
[1776978428410,36.51,77849.69,0.0,0.79338,0.00012,18.21956]
[1776978433449,36.51,77851.97,0.0,0.79367,0.00012,18.20519]
[1776978438480,36.51,77853.72,0.0,0.79389,0.00012,18.19374]
[1776978445530,36.51,77855.32,0.0,0.7941,0.00012,18.18303]
[1776978451572,36.51,77856.98,0.0,0.79435,0.00012,18.16781]
[1776978456606,36.5,77857.6,0.0,0.79444,0.00012,18.16352]
[1776978457616,36.5,77846.05,0.0,0.79303,0.00012,18.23467]
[1776978459638,36.5,77848.57,0.0,0.79334,0.00012,18.21896]
[1776978464662,36.5,77850.89,0.0,0.79364,0.00012,18.20368]
[1776978469698,36.5,77851.97,0.0,0.79379,0.00012,18.19606]
[1776978474735,36.49,77852.4,0.0,0.79387,0.00012,18.19231]
[1776978479769,36.49,77852.8,0.0,0.79393,0.00012,18.18895]
[1776978484804,36.49,77853.56,0.0,0.79404,0.00012,18.1834]
[1776978489843,36.49,77853.83,0.0,0.79409,0.00012,18.18106]
[1776978494876,36.48,77854.37,0.0,0.79417,0.00012,18.1769]
[1776978498905,36.48,77845.82,0.0,0.79314,0.00012,18.22879]
[1776978503940,36.48,77846.85,0.0,0.79329,0.00012,18.22134]
[1776978506961,36.48,77838.87,0.0,0.79232,0.00012,18.26996]
[1776978510989,36.48,77833.17,0.0,0.79162,0.00012,18.30461]
[1776978517032,36.47,77828.23,0.0,0.79106,0.00012,18.33015]
[1776978523452,36.47,77825.46,0.0,0.79072,0.00012,18.34662]
[1776978526094,36.47,77819.75,0.0,0.79002,0.00012,18.38141]
[1776978531129,36.47,77817.39,0.0,0.78974,0.00012,18.39544]
[1776978536164,36.47,77815.12,0.0,0.78947,0.00012,18.40892]
[1776978541199,36.47,77813.81,0.0,0.78931,0.00012,18.41656]
[1776978547244,36.47,77812.6,0.0,0.78917,0.00012,18.42354]
[1776978553665,36.46,77810.92,0.0,0.78897,0.00012,18.43345]
[1776978560334,36.46,77810.09,0.0,0.78887,0.00012,18.43811]
[1776978565370,36.46,77810.25,0.0,0.7889,0.00012,18.43686]
[1776978573805,36.46,77810.17,0.0,0.78893,0.00012,18.43278]
[1776978582496,36.46,77810.08,0.0,0.78893,0.00012,18.43285]
[1776978587531,36.46,77810.0,0.0,0.78892,0.00012,18.43309]
[1776978592566,36.46,77811.01,0.0,0.78905,0.00012,18.42649]
[1776978597606,36.46,77811.41,0.0,0.78911,0.00012,18.42366]
[1776978601629,36.45,77829.37,0.0,0.79134,0.00012,18.3129]
[1776978602636,36.45,77831.47,0.0,0.79161,0.00012,18.29989]
[1776978607672,36.45,77817.53,0.0,0.78988,0.00012,18.3854]
[1776978608680,36.45,77817.02,0.0,0.78982,0.00012,18.38849]
[1776978614721,36.45,77816.06,0.0,0.78971,0.00012,18.39407]
[1776978620765,36.45,77815.82,0.0,0.78969,0.00012,18.39521]
[1776978625797,36.45,77815.77,0.0,0.78969,0.00012,18.39521]
[1776978629826,36.45,77820.91,0.0,0.79033,0.00012,18.36338]
[1776978635868,36.45,77824.41,0.0,0.7908,0.00012,18.33721]
[1776978640902,36.45,77824.7,0.0,0.79085,0.00012,18.33482]
[1776978643925,36.45,77829.89,0.0,0.7915,0.00012,18.30259]
[1776978648960,36.44,77834.11,0.0,0.79202,0.00012,18.2762]
[1776978655001,36.44,77836.27,0.0,0.7923,0.00012,18.26241]
[1776978660056,36.44,77838.74,0.0,0.79261,0.00012,18.24679]
[1776978665084,36.44,77841.16,0.0,0.79292,0.00012,18.23148]
[1776978667093,36.44,77849.27,0.0,0.79392,0.00012,18.18107]
[1776978672125,36.44,77850.65,0.0,0.7941,0.00012,18.17182]
[1776978680184,36.43,77850.51,0.0,0.79411,0.00012,18.17161]
[1776978685218,36.43,77852.14,0.0,0.79432,0.00012,18.16059]
[1776978690254,36.43,77854.33,0.0,0.7946,0.00012,18.1464]
[1776978692268,36.43,77863.86,0.0,0.7958,0.00012,18.08295]
[1776978697303,36.43,77863.94,0.0,0.79581,0.00012,18.08237]
[1776978702338,36.43,77862.95,0.0,0.79569,0.00012,18.08858]
[1776978707376,36.43,77861.09,0.0,0.79546,0.00012,18.1001]
[1776978712411,36.43,77865.22,0.0,0.79597,0.00012,18.0745]
[1776978717447,36.43,77867.71,0.0,0.79627,0.00012,18.05907]
[1776978724876,36.43,77872.23,0.0,0.79682,0.00012,18.0309]
[1776978732551,36.43,77873.78,0.0,0.79702,0.00012,18.02068]
[1776978737587,36.42,77877.18,0.0,0.79745,0.00012,17.99885]
[1776978745016,36.42,77877.78,0.0,0.79754,0.00012,17.99403]
[1776978750678,36.42,77878.26,0.0,0.79761,0.00012,17.99034]
[1776978755712,36.42,77879.03,0.0,0.79775,0.00012,17.98057]
[1776978763771,36.41,77879.33,0.0,0.79781,0.00012,17.97751]
[1776978769813,36.41,77879.88,0.0,0.7979,0.00012,17.97316]
[1776978775229,36.41,77881.35,0.0,0.79809,0.00012,17.96318]
[1776978780891,36.41,77882.8,0.0,0.79828,0.00012,17.95346]
[1776978785928,36.4,77882.78,0.0,0.79829,0.00012,17.95301]
[1776978790960,36.4,77881.76,0.0,0.79818,0.00012,17.95843]
[1776978796002,36.4,77882.75,0.0,0.79832,0.00012,17.9514]
[1776978799023,36.4,77889.36,0.0,0.79912,0.00012,17.90987]
[1776978804058,36.4,77891.28,0.0,0.79936,0.00012,17.89764]
[1776978809092,36.39,77892.37,0.0,0.79951,0.00012,17.89011]
[1776978813120,36.39,77880.62,0.0,0.79812,0.00012,17.9587]
[1776978817156,36.39,77888.38,0.0,0.79908,0.00012,17.90963]
[1776978822183,36.39,77890.76,0.0,0.79936,0.00012,17.89519]
[1776978827218,36.39,77886.87,0.0,0.79888,0.00012,17.91996]
[1776978832254,36.4,77890.59,0.0,0.79932,0.00012,17.89724]
[1776978834268,36.4,77896.17,0.0,0.79999,0.00012,17.86265]
[1776978839307,36.4,77895.93,0.0,0.79994,0.00012,17.86498]
[1776978845717,36.4,77884.12,0.0,0.7985,0.00012,17.93962]
[1776978847358,36.4,77881.31,0.0,0.79816,0.00012,17.95711]
[1776978850379,36.4,77875.72,0.0,0.79748,0.00012,17.99184]
[1776978854408,36.4,77866.42,0.0,0.79635,0.00012,18.04955]
[1776978859442,36.4,77863.5,0.0,0.79599,0.00012,18.06769]
[1776978864479,36.4,77865.2,0.0,0.7962,0.00012,18.05715]
[1776978868506,36.4,77858.15,0.0,0.79534,0.00012,18.10097]
[1776978873541,36.4,77858.34,0.0,0.79539,0.00012,18.09587]
[1776978878576,36.4,77863.13,0.0,0.79597,0.00012,18.06609]
[1776978884618,36.4,77866.27,0.0,0.79634,0.00012,18.04723]
[1776978889654,36.41,77869.43,0.0,0.79672,0.00012,18.02794]
[1776978894696,36.41,77872.73,0.0,0.79712,0.00012,18.00793]
[1776978899744,36.41,77874.29,0.0,0.79729,0.00012,17.99878]
[1776978904779,36.41,77873.12,0.0,0.79714,0.00012,18.00644]
[1776978909817,36.41,77874.81,0.0,0.79734,0.00012,17.99637]
[1776978916214,36.41,77876.32,0.0,0.79751,0.00012,17.98761]
[1776978921898,36.41,77877.78,0.0,0.79768,0.00012,17.97896]
[1776978926933,36.42,77877.79,0.0,0.79768,0.00012,17.97927]
[1776978931969,36.42,77879.59,0.0,0.79792,0.00012,17.96422]
[1776978937003,36.42,77880.04,0.0,0.79797,0.00012,17.96173]
[1776978943045,36.42,77880.15,0.0,0.79798,0.00012,17.96136]
[1776978946427,36.42,77887.39,0.0,0.79885,0.00012,17.91663]
[1776978950094,36.42,77895.07,0.0,0.79977,0.00012,17.86901]
[1776978951101,36.42,77897.87,0.0,0.8001,0.00012,17.85163]
[1776978956497,36.42,77895.28,0.0,0.79978,0.00012,17.86846]
[1776978962179,36.42,77892.71,0.0,0.79946,0.00012,17.88506]
[1776978971241,36.43,77891.33,0.0,0.79925,0.00012,17.89609]
[1776978976281,36.44,77889.31,0.0,0.79898,0.00012,17.91012]
[1776978981310,36.44,77888.48,0.0,0.79885,0.00012,17.91681]
[1776978986346,36.45,77886.97,0.0,0.79864,0.00012,17.9278]
[1776978988360,36.45,77874.84,0.0,0.79716,0.00012,18.0036]
[1776978993394,36.45,77872.19,0.0,0.79685,0.00012,18.01649]
[1776978998433,36.45,77873.06,0.0,0.79695,0.00012,18.01169]
[1776979003465,36.45,77871.23,0.0,0.79672,0.00012,18.02362]
[1776979008500,36.45,77869.62,0.0,0.79651,0.00012,18.034]
[1776979013534,36.45,77868.13,0.0,0.79632,0.00012,18.04379]
[1776979014543,36.45,77850.78,0.0,0.7942,0.00012,18.15125]
[1776979019577,36.45,77848.63,0.0,0.79394,0.00012,18.16445]
[1776979022598,36.45,77839.3,0.0,0.7928,0.00012,18.22186]
[1776979028640,36.45,77835.09,0.0,0.79228,0.00012,18.24743]
[1776979037060,36.45,77836.53,0.0,0.79247,0.00012,18.23811]
[1776979042738,36.45,77836.62,0.0,0.7925,0.00012,18.23678]
[1776979049787,36.45,77835.57,0.0,0.79239,0.00012,18.24217]
[1776979054822,36.44,77836.39,0.0,0.79254,0.00012,18.23209]
[1776979061881,36.44,77836.51,0.0,0.79257,0.00012,18.23051]
[1776979067270,36.44,77840.05,0.0,0.79301,0.00012,18.20827]
[1776979073962,36.44,77840.05,0.0,0.79302,0.00012,18.20796]
[1776979080005,36.44,77843.89,0.0,0.7935,0.00012,18.18374]
[1776979085046,36.44,77845.54,0.0,0.79371,0.00012,18.17293]
[1776979090079,36.43,77847.2,0.0,0.79393,0.00012,18.16216]
[1776979095116,36.43,77848.3,0.0,0.79407,0.00012,18.15488]
[1776979100148,36.43,77848.96,0.0,0.79416,0.00012,18.15032]
[1776979105184,36.43,77846.53,0.0,0.79387,0.00012,18.16486]
[1776979110220,36.43,77848.32,0.0,0.7941,0.00012,18.15322]
[1776979115256,36.43,77849.31,0.0,0.79427,0.00012,18.14232]
[1776979120290,36.42,77850.31,0.0,0.7944,0.00012,18.13562]
[1776979125329,36.42,77850.41,0.0,0.79442,0.00012,18.13456]
[1776979130361,36.42,77850.44,0.0,0.79443,0.00012,18.13409]
[1776979135397,36.42,77850.43,0.0,0.79443,0.00012,18.13391]
[1776979140431,36.42,77850.13,0.0,0.7944,0.00012,18.13537]
[1776979145466,36.42,77849.95,0.0,0.79439,0.00012,18.1362]
[1776979150500,36.42,77849.7,0.0,0.79436,0.00012,18.13731]
[1776979155537,36.42,77849.93,0.0,0.7944,0.00012,18.13552]
[1776979160571,36.42,77849.07,0.0,0.7943,0.00012,18.14056]
[1776979165606,36.41,77848.98,0.0,0.7943,0.00012,18.14066]
[1776979170640,36.41,77849.41,0.0,0.79436,0.00012,18.13756]
[1776979175677,36.41,77849.41,0.0,0.7944,0.00012,18.13288]
[1776979180711,36.41,77848.63,0.0,0.79431,0.00012,18.13721]
[1776979185746,36.41,77848.16,0.0,0.79426,0.00012,18.13963]
[1776979188130,36.41,77860.36,0.0,0.79576,0.00012,18.06387]
[1776979188767,36.41,77860.36,0.0,0.79576,0.00012,18.06385]
[1776979193802,36.41,77859.6,0.0,0.79567,0.00012,18.0685]
[1776979198838,36.41,77861.73,0.0,0.79593,0.00012,18.05497]
[1776979203875,36.41,77859.09,0.0,0.79562,0.00012,18.07101]
[1776979204879,36.41,77842.17,0.0,0.79355,0.00012,18.17567]
[1776979209914,36.4,77839.66,0.0,0.79325,0.00012,18.1906]
[1776979216962,36.4,77837.2,0.0,0.79296,0.00012,18.20505]
[1776979218341,36.4,77828.05,0.0,0.79183,0.00012,18.26154]
[1776979219985,36.4,77821.26,0.0,0.79099,0.00012,18.30309]
[1776979226026,36.4,77818.44,0.0,0.79066,0.00012,18.31977]
[1776979232069,36.4,77815.97,0.0,0.7904,0.00012,18.3301]
[1776979237104,36.39,77816.21,0.0,0.79043,0.00012,18.32816]
[1776979242140,36.39,77815.21,0.0,0.79032,0.00012,18.3339]
[1776979248566,36.39,77797.87,0.0,0.78816,0.00013,18.44005]
[1776979249191,36.39,77797.87,0.0,0.78817,0.00013,18.43993]
[1776979250198,36.39,77788.0,0.0,0.78693,0.00013,18.50026]
[1776979255236,36.39,77778.59,0.0,0.78575,0.00013,18.55751]
[1776979260267,36.39,77778.39,0.0,0.78574,0.00013,18.55833]
[1776979265301,36.39,77779.07,0.0,0.78584,0.00013,18.55358]
[1776979270345,36.38,77782.11,0.0,0.78623,0.00013,18.53428]
[1776979275379,36.38,77783.58,0.0,0.78642,0.00013,18.52519]
[1776979280410,36.38,77784.31,0.0,0.78651,0.00013,18.52053]
[1776979282426,36.38,77798.54,0.0,0.7883,0.00013,18.43328]
[1776979283430,36.38,77803.87,0.0,0.78897,0.00012,18.40054]
[1776979285445,36.38,77807.68,0.0,0.78944,0.00012,18.37719]
[1776979290483,36.38,77813.04,0.0,0.7901,0.00012,18.34444]
[1776979294509,36.39,77818.12,0.0,0.79076,0.00012,18.3093]
[1776979299545,36.39,77820.3,0.0,0.79102,0.00012,18.29654]
[1776979304580,36.39,77818.12,0.0,0.79073,0.00012,18.31067]
[1776979309615,36.39,77815.9,0.0,0.79044,0.00012,18.32498]
[1776979315660,36.39,77812.55,0.0,0.79001,0.00012,18.34627]
[1776979317678,36.39,77807.36,0.0,0.78936,0.00012,18.3784]
[1776979318684,36.4,77800.36,0.0,0.78849,0.00012,18.42146]
[1776979319692,36.4,77798.28,0.0,0.78823,0.00013,18.43425]
[1776979324726,36.4,77802.09,0.0,0.7887,0.00012,18.41103]
[1776979329766,36.4,77808.83,0.0,0.78954,0.00012,18.36996]
[1776979331776,36.4,77812.4,0.0,0.78998,0.00012,18.34814]
[1776979335811,36.4,77817.83,0.0,0.79065,0.00012,18.31502]
[1776979340840,36.4,77821.06,0.0,0.79103,0.00012,18.2958]
[1776979345874,36.4,77819.51,0.0,0.79082,0.00012,18.3063]
[1776979350910,36.41,77823.73,0.0,0.79133,0.00012,18.28129]
[1776979352928,36.41,77826.18,0.0,0.79165,0.00012,18.26243]
[1776979357962,36.41,77824.61,0.0,0.79143,0.00012,18.27338]
[1776979362996,36.42,77823.51,0.0,0.79127,0.00012,18.28141]
[1776979369421,36.42,77823.17,0.0,0.7912,0.00012,18.28523]
[1776979376089,36.43,77823.36,0.0,0.79119,0.00012,18.28577]
[1776979381125,36.43,77821.1,0.0,0.79089,0.00012,18.30091]
[1776979386165,36.43,77819.35,0.0,0.79064,0.00012,18.31289]
[1776979391194,36.44,77820.3,0.0,0.79075,0.00012,18.30768]
[1776979394215,36.44,77811.48,0.0,0.78965,0.00012,18.36193]
[1776979399631,36.44,77810.11,0.0,0.78949,0.00012,18.37004]
[1776979405293,36.43,77813.85,0.0,0.78997,0.00012,18.34644]
[1776979410328,36.43,77815.66,0.0,0.7902,0.00012,18.33472]
[1776979415364,36.43,77816.39,0.0,0.79034,0.00012,18.32541]
[1776979420397,36.43,77817.61,0.0,0.7905,0.00012,18.31735]
[1776979425433,36.43,77821.46,0.0,0.79099,0.00012,18.29313]
[1776979432482,36.42,77822.64,0.0,0.79115,0.00012,18.28517]
[1776979437517,36.42,77825.24,0.0,0.79147,0.00012,18.26923]
[1776979442552,36.42,77825.5,0.0,0.7915,0.00012,18.26784]
[1776979447587,36.43,77825.27,0.0,0.79146,0.00012,18.26943]
[1776979449987,36.43,77814.74,0.0,0.79016,0.00012,18.33429]
[1776979451615,36.42,77812.43,0.0,0.78988,0.00012,18.34819]
[1776979457670,36.42,77813.94,0.0,0.79009,0.00012,18.33775]
[1776979462692,36.42,77815.13,0.0,0.79025,0.00012,18.32952]
[1776979468735,36.41,77816.41,0.0,0.79043,0.00012,18.32061]
[1776979473769,36.41,77822.88,0.0,0.79128,0.00012,18.27577]
[1776979480817,36.41,77824.8,0.0,0.79153,0.00012,18.26331]
[1776979485854,36.41,77828.05,0.0,0.79194,0.00012,18.24284]
[1776979490895,36.41,77827.48,0.0,0.79188,0.00012,18.2459]
[1776979495926,36.41,77826.72,0.0,0.79179,0.00012,18.25014]
[1776979500961,36.4,77825.92,0.0,0.7917,0.00012,18.25461]
[1776979505995,36.4,77819.91,0.0,0.79097,0.00012,18.29122]
[1776979514055,36.4,77820.07,0.0,0.791,0.00012,18.28938]
[1776979520097,36.4,77819.16,0.0,0.7909,0.00012,18.29438]
[1776979525130,36.4,77818.85,0.0,0.79087,0.00012,18.29579]
[1776979528153,36.4,77825.51,0.0,0.7917,0.00012,18.25446]
[1776979529157,36.4,77832.67,0.0,0.79259,0.00012,18.21019]
[1776979530547,36.4,77838.03,0.0,0.79325,0.00012,18.17707]
[1776979536207,36.4,77837.47,0.0,0.79322,0.00012,18.17626]
[1776979538222,36.4,77832.46,0.0,0.7926,0.00012,18.20717]
[1776979543256,36.39,77834.45,0.0,0.79285,0.00012,18.19457]
[1776979548291,36.39,77838.35,0.0,0.79334,0.00012,18.17027]
[1776979550688,36.39,77845.47,0.0,0.79421,0.00012,18.12616]
[1776979556347,36.39,77845.4,0.0,0.7942,0.00012,18.12655]
[1776979562389,36.39,77845.36,0.0,0.79421,0.00012,18.12634]
[1776979567424,36.39,77846.78,0.0,0.79439,0.00012,18.11744]
[1776979572460,36.39,77844.95,0.0,0.79416,0.00012,18.12876]
[1776979577494,36.39,77842.72,0.0,0.79389,0.00012,18.14262]
[1776979583536,36.39,77839.87,0.0,0.79353,0.00012,18.16032]
[1776979588572,36.39,77839.92,0.0,0.79355,0.00012,18.15954]
[1776979590980,36.39,77851.4,0.0,0.79496,0.00012,18.08834]
[1776979596629,36.39,77849.37,0.0,0.79475,0.00012,18.09659]
[1776979601664,36.39,77850.58,0.0,0.7949,0.00012,18.08902]
[1776979606699,36.39,77850.36,0.0,0.79487,0.00012,18.09037]
[1776979611737,36.39,77849.78,0.0,0.7948,0.00012,18.09398]
[1776979616771,36.39,77850.15,0.0,0.79484,0.00012,18.09172]
[1776979622830,36.39,77852.89,0.0,0.79518,0.00012,18.07478]
[1776979627865,36.39,77855.04,0.0,0.79544,0.00012,18.06165]
[1776979632899,36.39,77853.67,0.0,0.79527,0.00012,18.07033]
[1776979638944,36.39,77854.52,0.0,0.79537,0.00012,18.06523]
[1776979643981,36.39,77855.91,0.0,0.79553,0.00012,18.05674]
[1776979649015,36.39,77857.58,0.0,0.79574,0.00012,18.04653]
[1776979653043,36.39,77849.54,0.0,0.79478,0.00012,18.09224]
[1776979657073,36.39,77854.71,0.0,0.79542,0.00012,18.06006]
[1776979662106,36.39,77857.45,0.0,0.79575,0.00012,18.04305]
[1776979667141,36.39,77857.0,0.0,0.7957,0.00012,18.04591]
[1776979673183,36.39,77856.42,0.0,0.79562,0.00012,18.04962]
[1776979678222,36.39,77854.53,0.0,0.79539,0.00012,18.06146]
[1776979683256,36.39,77850.99,0.0,0.79495,0.00012,18.08346]
[1776979688292,36.39,77849.35,0.0,0.79475,0.00012,18.09358]
[1776979693328,36.39,77848.45,0.0,0.79464,0.00012,18.09912]
[1776979698371,36.39,77846.26,0.0,0.79438,0.00012,18.11264]
[1776979703403,36.39,77844.38,0.0,0.79415,0.00012,18.12419]
[1776979708433,36.39,77842.61,0.0,0.79393,0.00012,18.13504]
[1776979713468,36.39,77843.41,0.0,0.79406,0.00012,18.1258]
[1776979718503,36.39,77841.48,0.0,0.79382,0.00012,18.13817]
[1776979723538,36.4,77840.01,0.0,0.79362,0.00012,18.14806]
[1776979728573,36.4,77839.29,0.0,0.79352,0.00012,18.15329]
[1776979733608,36.4,77839.32,0.0,0.79351,0.00012,18.15388]
[1776979738651,36.4,77844.53,0.0,0.79413,0.00012,18.12233]
[1776979743685,36.41,77847.32,0.0,0.79446,0.00012,18.10599]
[1776979748717,36.41,77848.83,0.0,0.79462,0.00012,18.09776]
[1776979753750,36.41,77849.29,0.0,0.79466,0.00012,18.09602]
[1776979758785,36.42,77853.49,0.0,0.79515,0.00012,18.07115]
[1776979762175,36.42,77859.14,0.0,0.79583,0.00012,18.03664]
[1776979763820,36.42,77864.52,0.0,0.79648,0.00012,18.00366]
[1776979768855,36.42,77869.5,0.0,0.79707,0.00012,17.974]
[1776979773890,36.43,77866.01,0.0,0.79665,0.00012,17.99261]
[1776979778925,36.43,77868.39,0.0,0.79692,0.00012,17.9789]
[1776979783960,36.43,77872.42,0.0,0.79739,0.00012,17.95497]
[1776979788996,36.44,77875.72,0.0,0.79778,0.00012,17.93506]
[1776979795045,36.44,77877.0,0.0,0.79792,0.00012,17.92763]
[1776979797052,36.44,77886.24,0.0,0.79904,0.00012,17.87021]
[1776979799066,36.44,77891.81,0.0,0.79972,0.00012,17.83561]
[1776979803096,36.44,77897.52,0.0,0.8004,0.00012,17.80032]
[1776979808136,36.44,77904.31,0.0,0.80121,0.00012,17.75846]
[1776979813168,36.44,77910.88,0.0,0.80198,0.00012,17.71802]
[1776979815184,36.44,77915.36,0.0,0.80252,0.00012,17.69017]
[1776979817200,36.44,77917.55,0.0,0.80278,0.00012,17.67658]
[1776979821260,36.44,77930.11,0.0,0.80427,0.00012,17.59831]
[1776979822235,36.45,77931.49,0.0,0.80443,0.00012,17.58997]
[1776979827284,36.45,77934.16,0.0,0.80474,0.00012,17.57367]
[1776979829284,36.45,77944.89,0.0,0.806,0.00012,17.50663]
[1776979830291,36.45,77949.72,0.0,0.80657,0.00012,17.47651]
[1776979835329,36.45,77957.66,0.0,0.80751,0.00012,17.42395]
[1776979838347,36.46,77963.02,0.0,0.80812,0.00012,17.39107]
[1776979840362,36.46,77951.87,0.0,0.8068,0.00012,17.46152]
[1776979843384,36.46,77942.39,0.0,0.80568,0.00012,17.52127]
[1776979848419,36.46,77945.03,0.0,0.80599,0.00012,17.50464]
[1776979852448,36.46,77950.35,0.0,0.80662,0.00012,17.47136]
[1776979857481,36.46,77953.0,0.0,0.80691,0.00012,17.45596]
[1776979862895,36.47,77953.7,0.0,0.80697,0.00012,17.4529]
[1776979868564,36.47,77952.4,0.0,0.80678,0.00012,17.4632]
[1776979876615,36.48,77952.47,0.0,0.80673,0.00012,17.46556]
[1776979881650,36.48,77955.51,0.0,0.80707,0.00012,17.44789]
[1776979886685,36.49,77954.4,0.0,0.80691,0.00012,17.45622]
[1776979891719,36.49,77948.13,0.0,0.80617,0.00012,17.49304]
[1776979893108,36.49,77942.32,0.0,0.80548,0.00012,17.52977]
[1776979900782,36.5,77943.76,0.0,0.80561,0.00012,17.52286]
[1776979903179,36.5,77956.54,0.0,0.80711,0.00012,17.44303]
[1776979903806,36.5,77956.54,0.0,0.80711,0.00012,17.44323]
[1776979908842,36.5,77956.95,0.0,0.80714,0.00012,17.44153]
[1776979913875,36.5,77959.2,0.0,0.8074,0.00012,17.42771]
[1776979918910,36.51,77967.36,0.0,0.80834,0.00012,17.37731]
[1776979923944,36.51,77969.01,0.0,0.80852,0.00012,17.36804]
[1776979930995,36.51,77964.25,0.0,0.80794,0.00012,17.39882]
[1776979936035,36.51,77962.39,0.0,0.80771,0.00012,17.41106]
[1776979940057,36.52,77956.77,0.0,0.80705,0.00012,17.44673]
[1776979945092,36.52,77955.59,0.0,0.8069,0.00012,17.4544]
[1776979950128,36.52,77954.39,0.0,0.80675,0.00012,17.46244]
[1776979955163,36.52,77955.23,0.0,0.80687,0.00012,17.45359]
[1776979960196,36.52,77956.09,0.0,0.80696,0.00012,17.44892]
[1776979965231,36.52,77954.24,0.0,0.80673,0.00012,17.46122]
[1776979970267,36.53,77954.01,0.0,0.80669,0.00012,17.46333]
[1776979975302,36.53,77954.51,0.0,0.80674,0.00012,17.46085]
[1776979980337,36.53,77957.86,0.0,0.80712,0.00012,17.44035]
[1776979982356,36.53,77960.08,0.0,0.80738,0.00012,17.42654]
[1776979987388,36.53,77958.06,0.0,0.80714,0.00012,17.43962]
[1776979992422,36.53,77955.62,0.0,0.80684,0.00012,17.45531]
[1776979997459,36.53,77954.88,0.0,0.80675,0.00012,17.46024]
[1776980002493,36.53,77956.81,0.0,0.80697,0.00012,17.44859]
[1776980007528,36.54,77969.07,0.0,0.80838,0.00012,17.37292]
[1776980012563,36.54,77969.99,0.0,0.80849,0.00012,17.36464]
[1776980017600,36.55,77967.89,0.0,0.80822,0.00012,17.37929]
[1776980022634,36.55,77965.88,0.0,0.80795,0.00012,17.39406]
[1776980030689,36.56,77964.33,0.0,0.80774,0.00012,17.40527]
[1776980036731,36.56,77962.94,0.0,0.80756,0.00012,17.415]
[1776980041770,36.56,77964.92,0.0,0.80777,0.00012,17.40335]
[1776980047808,36.57,77966.3,0.0,0.80792,0.00012,17.39557]
[1776980052844,36.57,77963.22,0.0,0.80755,0.00012,17.41548]
[1776980057877,36.57,77960.87,0.0,0.80726,0.00012,17.43065]
[1776980062913,36.57,77961.61,0.0,0.80735,0.00012,17.42637]
[1776980067948,36.57,77961.43,0.0,0.80732,0.00012,17.42792]
[1776980072983,36.57,77964.66,0.0,0.80772,0.00012,17.40397]
[1776980078021,36.57,77967.93,0.0,0.80809,0.00012,17.38415]
[1776980083056,36.58,77969.8,0.0,0.80829,0.00012,17.37311]
[1776980088090,36.58,77973.3,0.0,0.80869,0.00012,17.35184]
[1776980093125,36.58,77978.14,0.0,0.80924,0.00012,17.32231]
[1776980098159,36.58,77979.54,0.0,0.80939,0.00012,17.31436]
[1776980104600,36.59,77981.24,0.0,0.80957,0.00012,17.30493]
[1776980110244,36.59,77980.6,0.0,0.80946,0.00012,17.31041]
[1776980115279,36.59,77979.24,0.0,0.80929,0.00012,17.31989]
[1776980120320,36.6,77981.67,0.0,0.80956,0.00012,17.30548]
[1776980127362,36.6,77982.37,0.0,0.80961,0.00012,17.30244]
[1776980132398,36.6,77986.12,0.0,0.81007,0.00012,17.27554]
[1776980137436,36.61,77983.71,0.0,0.80977,0.00012,17.29174]
[1776980143483,36.61,77984.03,0.0,0.80978,0.00012,17.29093]
[1776980149517,36.61,77985.88,0.0,0.80998,0.00012,17.28052]
[1776980154553,36.62,77985.53,0.0,0.80992,0.00012,17.28378]
[1776980160595,36.62,77983.15,0.0,0.80962,0.00012,17.29981]
[1776980172678,36.62,77981.8,0.0,0.80943,0.00012,17.31039]
[1776980177715,36.63,77980.04,0.0,0.80921,0.00012,17.32226]
[1776980182747,36.63,77990.62,0.0,0.81042,0.00012,17.25686]
[1776980187783,36.63,77995.0,0.0,0.8109,0.00012,17.23066]
[1776980193825,36.64,77994.8,0.0,0.81088,0.00012,17.22929]
[1776980196848,36.64,77998.94,0.0,0.81135,0.00012,17.20424]
[1776980201906,36.65,77995.21,0.0,0.81088,0.00012,17.22938]
[1776980205304,36.65,77990.09,0.0,0.81027,0.00012,17.26252]
[1776980210966,36.65,77990.11,0.0,0.81024,0.00012,17.26421]
[1776980215998,36.66,77989.85,0.0,0.81018,0.00012,17.26733]
[1776980223048,36.66,77989.33,0.0,0.81009,0.00012,17.27262]
[1776980228082,36.67,77987.92,0.0,0.8099,0.00012,17.28286]
[1776980233119,36.67,77986.91,0.0,0.80976,0.00012,17.29054]
[1776980238154,36.68,77987.95,0.0,0.80986,0.00012,17.28533]
[1776980240167,36.68,77994.32,0.0,0.81058,0.00012,17.24596]
[1776980243188,36.68,78007.12,0.0,0.81204,0.00012,17.16668]
[1776980248222,36.69,78008.56,0.0,0.81218,0.00012,17.15957]
[1776980253258,36.69,78010.95,0.0,0.81246,0.00012,17.14187]
[1776980255655,36.69,78017.56,0.0,0.81321,0.00011,17.10085]
[1776980261314,36.7,78019.23,0.0,0.81336,0.00011,17.09225]
[1776980267355,36.7,78020.74,0.0,0.8135,0.00011,17.08473]
[1776980272392,36.71,78021.29,0.0,0.81354,0.00011,17.083]
[1776980277426,36.71,78019.83,0.0,0.81334,0.00011,17.0939]
[1776980282461,36.72,78020.95,0.0,0.81344,0.00011,17.0885]
[1776980287496,36.72,78022.21,0.0,0.81355,0.00011,17.08232]
[1776980292531,36.73,78022.7,0.0,0.81358,0.00011,17.08094]
[1776980297565,36.73,78022.25,0.0,0.8135,0.00011,17.08543]
[1776980302601,36.74,78024.43,0.0,0.81372,0.00011,17.0733]
[1776980307637,36.74,78026.77,0.0,0.81396,0.00011,17.06016]
[1776980312673,36.74,78028.02,0.0,0.81411,0.00011,17.04954]
[1776980317708,36.75,78028.53,0.0,0.81414,0.00011,17.04787]
[1776980322750,36.75,78029.58,0.0,0.81423,0.00011,17.04275]
[1776980328789,36.76,78030.37,0.0,0.81429,0.00011,17.03953]
[1776980335842,36.76,78030.77,0.0,0.8143,0.00011,17.03927]
[1776980340874,36.77,78026.62,0.0,0.8138,0.00011,17.06644]
[1776980341881,36.77,78019.94,0.0,0.81304,0.00011,17.10863]
[1776980342887,36.77,78015.58,0.0,0.81252,0.00011,17.13663]
[1776980347923,36.77,78013.8,0.0,0.81229,0.00012,17.14928]
[1776980349937,36.78,78006.51,0.0,0.81144,0.00012,17.19551]
[1776980354972,36.78,78002.62,0.0,0.81096,0.00012,17.22152]
[1776980357993,36.78,77997.04,0.0,0.81031,0.00012,17.25725]
[1776980364039,36.79,77998.52,0.0,0.81045,0.00012,17.2495]
[1776980369070,36.79,77998.15,0.0,0.81038,0.00012,17.25304]
[1776980374104,36.79,77998.62,0.0,0.81045,0.00012,17.24689]
[1776980378133,36.8,78003.71,0.0,0.81102,0.00012,17.21596]
[1776980384177,36.8,78004.91,0.0,0.81114,0.00012,17.20995]
[1776980389212,36.8,78006.72,0.0,0.81132,0.00012,17.19989]
[1776980394245,36.81,78007.39,0.0,0.81138,0.00012,17.19688]
[1776980398273,36.81,78000.63,0.0,0.81058,0.00012,17.23994]
[1776980401295,36.81,77994.63,0.0,0.80988,0.00012,17.27782]
[1776980406716,36.81,77988.93,0.0,0.80921,0.00012,17.31398]
[1776980408350,36.81,77982.46,0.0,0.80846,0.00012,17.35459]
[1776980409356,36.81,77975.51,0.0,0.80764,0.00012,17.39802]
[1776980411369,36.81,77970.16,0.0,0.80702,0.00012,17.43134]
[1776980416785,36.81,77979.19,0.0,0.80808,0.00012,17.37482]
[1776980418420,36.81,77982.42,0.0,0.80845,0.00012,17.3547]
[1776980423454,36.81,77983.5,0.0,0.80858,0.00012,17.34815]
[1776980426858,36.81,77994.69,0.0,0.80987,0.00012,17.27838]
[1776980427487,36.81,77994.69,0.0,0.80987,0.00012,17.27835]
[1776980429515,36.81,78000.36,0.0,0.81053,0.00012,17.24284]
[1776980434532,36.81,78001.32,0.0,0.81068,0.00012,17.23247]
[1776980439566,36.81,78003.67,0.0,0.81094,0.00012,17.21843]
[1776980444600,36.82,78004.42,0.0,0.81101,0.00012,17.21463]
[1776980449636,36.82,78003.02,0.0,0.81083,0.00012,17.22434]
[1776980454673,36.82,78003.41,0.0,0.81085,0.00012,17.22301]
[1776980460713,36.83,78003.89,0.0,0.81088,0.00012,17.2214]
[1776980463736,36.83,77998.68,0.0,0.81027,0.00012,17.25467]
[1776980466756,36.83,77994.87,0.0,0.80982,0.00012,17.27901]
[1776980471790,36.83,77989.53,0.0,0.80919,0.00012,17.31306]
[1776980476826,36.83,77987.79,0.0,0.80898,0.00012,17.32445]
[1776980481866,36.84,77987.51,0.0,0.80893,0.00012,17.32669]
[1776980486896,36.84,77986.62,0.0,0.80882,0.00012,17.33273]
[1776980491931,36.84,77993.13,0.0,0.8096,0.00012,17.28831]
[1776980496966,36.84,77994.76,0.0,0.80977,0.00012,17.27908]
[1776980502003,36.84,77995.19,0.0,0.8098,0.00012,17.27773]
[1776980507036,36.85,77995.73,0.0,0.80984,0.00012,17.27551]
[1776980512075,36.85,77997.61,0.0,0.81005,0.00012,17.26434]
[1776980517106,36.85,77999.39,0.0,0.81025,0.00012,17.25334]
[1776980522144,36.85,77999.89,0.0,0.81031,0.00012,17.2504]
[1776980527177,36.85,78002.43,0.0,0.81059,0.00012,17.23488]
[1776980532211,36.85,78005.04,0.0,0.81089,0.00012,17.21881]
[1776980537633,36.85,78004.96,0.0,0.81088,0.00012,17.21949]
[1776980543287,36.85,78004.5,0.0,0.81082,0.00012,17.22268]
[1776980548322,36.85,78005.48,0.0,0.81093,0.00012,17.2169]
[1776980553358,36.86,78005.4,0.0,0.81094,0.00012,17.21352]
[1776980558393,36.86,78005.33,0.0,0.81093,0.00012,17.21443]
[1776980563429,36.86,78004.5,0.0,0.81082,0.00012,17.22006]
[1776980568465,36.86,78005.06,0.0,0.81088,0.00012,17.217]
[1776980573512,36.86,78004.86,0.0,0.81085,0.00012,17.21871]
[1776980578536,36.86,78006.64,0.0,0.81105,0.00012,17.20796]
[1776980583571,36.86,78007.31,0.0,0.81112,0.00012,17.20415]
[1776980588606,36.86,78010.59,0.0,0.81149,0.00012,17.18408]
[1776980593641,36.87,78013.75,0.0,0.81184,0.00011,17.16481]
[1776980598058,36.87,78023.16,0.0,0.81292,0.00011,17.10625]
[1776980598678,36.87,78023.16,0.0,0.81291,0.00011,17.10638]
[1776980600691,36.87,78029.05,0.0,0.81358,0.00011,17.06977]
[1776980605726,36.87,78023.73,0.0,0.81296,0.00011,17.10385]
[1776980610760,36.87,78023.64,0.0,0.81294,0.00011,17.10487]
[1776980615795,36.87,78024.98,0.0,0.81312,0.00011,17.09259]
[1776980620830,36.87,78025.76,0.0,0.8132,0.00011,17.08809]
[1776980625864,36.87,78026.77,0.0,0.81331,0.00011,17.08213]
[1776980630900,36.88,78028.4,0.0,0.81349,0.00011,17.07225]
[1776980635935,36.88,78034.61,0.0,0.8142,0.00011,17.03373]
[1776980640969,36.88,78035.26,0.0,0.81426,0.00011,17.03024]
[1776980646006,36.88,78029.55,0.0,0.8136,0.00011,17.06645]
[1776980650036,36.88,78025.29,0.0,0.81311,0.00011,17.09325]
[1776980653055,36.88,78019.68,0.0,0.81247,0.00011,17.12838]
[1776980657084,36.88,78014.6,0.0,0.81189,0.00011,17.16007]
[1776980659101,36.88,78030.78,0.0,0.81374,0.00011,17.05877]
[1776980660106,36.88,78045.15,0.0,0.81538,0.00011,16.96869]
[1776980661111,36.88,78046.71,0.0,0.81555,0.00011,16.959]
[1776980666145,36.88,78045.29,0.0,0.81538,0.00011,16.96846]
[1776980670176,36.88,78053.27,0.0,0.81627,0.00011,16.91915]
[1776980672193,36.88,78057.65,0.0,0.8168,0.00011,16.88756]
[1776980676218,36.89,78052.32,0.0,0.81619,0.00011,16.92133]
[1776980678232,36.89,78058.18,0.0,0.81685,0.00011,16.88457]
[1776980681253,36.89,78059.19,0.0,0.81696,0.00011,16.87843]
[1776980686287,36.89,78057.78,0.0,0.8168,0.00011,16.88768]
[1776980688303,36.89,78052.07,0.0,0.81615,0.00011,16.92368]
[1776980693337,36.89,78050.54,0.0,0.81597,0.00011,16.9335]
[1776980698372,36.89,78050.09,0.0,0.81591,0.00011,16.93676]
[1776980702401,36.89,78043.59,0.0,0.81517,0.00011,16.97791]
[1776980703406,36.89,78027.82,0.0,0.81337,0.00011,17.07692]
[1776980704414,36.89,78024.5,0.0,0.81298,0.00011,17.09788]
[1776980709450,36.89,78022.01,0.0,0.81269,0.00011,17.1137]
[1776980713478,36.89,78015.31,0.0,0.81192,0.00011,17.15566]
[1776980718932,36.89,78012.68,0.0,0.81162,0.00012,17.17199]
[1776980724555,36.89,78015.11,0.0,0.8119,0.00011,17.15723]
[1776980729592,36.89,78016.84,0.0,0.81209,0.00011,17.14661]
[1776980736640,36.89,78017.04,0.0,0.81215,0.00011,17.14076]
[1776980741676,36.89,78018.36,0.0,0.8123,0.00011,17.13275]
[1776980746712,36.89,78022.35,0.0,0.81275,0.00011,17.10827]
[1776980751747,36.9,78024.8,0.0,0.81302,0.00011,17.09362]
[1776980756782,36.9,78023.57,0.0,0.81286,0.00011,17.10231]
[1776980762829,36.9,78022.01,0.0,0.81266,0.00011,17.11296]
[1776980769284,36.91,78021.56,0.0,0.81259,0.00011,17.11729]
[1776980774908,36.91,78021.56,0.0,0.81256,0.00011,17.11895]
[1776980779944,36.91,78017.66,0.0,0.81209,0.00011,17.14411]
[1776980784978,36.91,78017.04,0.0,0.81202,0.00011,17.14834]
[1776980790018,36.92,78016.29,0.0,0.81193,0.00011,17.15336]
[1776980796060,36.92,78016.56,0.0,0.81197,0.00011,17.14824]
[1776980801091,36.92,78014.37,0.0,0.81171,0.00011,17.16271]
[1776980806126,36.92,78013.82,0.0,0.81164,0.00011,17.16652]
[1776980814182,36.92,78013.5,0.0,0.81159,0.00011,17.16896]
[1776980819634,36.92,78013.24,0.0,0.81156,0.00011,17.17091]
[1776980825259,36.92,78013.23,0.0,0.81155,0.00011,17.17125]
[1776980829288,36.93,78019.44,0.0,0.81225,0.00011,17.13307]
[1776980834323,36.93,78020.95,0.0,0.8124,0.00011,17.12503]
[1776980839357,36.93,78020.92,0.0,0.81238,0.00011,17.12636]
[1776980844392,36.93,78021.45,0.0,0.81243,0.00011,17.12334]
[1776980849427,36.94,78021.13,0.0,0.81238,0.00011,17.12609]
[1776980854462,36.94,78020.24,0.0,0.81231,0.00011,17.12752]
[1776980859497,36.94,78023.34,0.0,0.81266,0.00011,17.1087]
[1776980864532,36.94,78022.87,0.0,0.81259,0.00011,17.11225]
[1776980869985,36.94,78023.27,0.0,0.81263,0.00011,17.1101]
[1776980876622,36.94,78023.74,0.0,0.81268,0.00011,17.10763]
[1776980886687,36.94,78026.54,0.0,0.81299,0.00011,17.09085]
[1776980892730,36.95,78026.04,0.0,0.81292,0.00011,17.09431]
[1776980897765,36.95,78026.13,0.0,0.81293,0.00011,17.09399]
[1776980902800,36.95,78025.4,0.0,0.81284,0.00011,17.09878]
[1776980906829,36.95,78019.47,0.0,0.81216,0.00011,17.13585]
[1776980911866,36.95,78015.19,0.0,0.8117,0.00011,17.15829]
[1776980916901,36.95,78014.14,0.0,0.81158,0.00011,17.16479]
[1776980923950,36.95,78015.53,0.0,0.81174,0.00011,17.15605]
[1776980928995,36.95,78018.78,0.0,0.81212,0.00011,17.13578]
[1776980934025,36.95,78019.35,0.0,0.81218,0.00011,17.13229]
[1776980937046,36.95,78009.6,0.0,0.81106,0.00012,17.19315]
[1776980938052,36.95,78006.36,0.0,0.81069,0.00012,17.2133]
[1776980944096,36.95,78005.0,0.0,0.81053,0.00012,17.22177]
[1776980949132,36.95,78001.11,0.0,0.81008,0.00012,17.24628]
[1776980954166,36.95,78009.51,0.0,0.81104,0.00012,17.19415]
[1776980955173,36.95,78013.26,0.0,0.81147,0.00011,17.17088]
[1776980960621,36.95,78012.13,0.0,0.81133,0.00012,17.17867]
[1776980966255,36.95,78010.96,0.0,0.81118,0.00012,17.1864]
[1776980974305,36.95,78009.09,0.0,0.811,0.00012,17.19374]
[1776980979343,36.95,78008.34,0.0,0.81092,0.00012,17.1984]
[1776980984377,36.95,78010.05,0.0,0.81111,0.00012,17.18783]
[1776980989413,36.95,78014.6,0.0,0.81164,0.00011,17.15945]
[1776980992433,36.95,78009.0,0.0,0.81099,0.00012,17.19418]
[1776980997469,36.95,78008.16,0.0,0.8109,0.00012,17.19953]
[1776981002503,36.95,78004.11,0.0,0.81043,0.00012,17.22477]
[1776981007539,36.95,78003.13,0.0,0.81032,0.00012,17.23077]
[1776981012574,36.95,78004.08,0.0,0.81043,0.00012,17.22477]
[1776981017612,36.95,78005.36,0.0,0.81058,0.00012,17.21671]
[1776981023651,36.95,78005.57,0.0,0.8106,0.00012,17.21529]
[1776981030699,36.95,78005.58,0.0,0.81061,0.00012,17.21516]
[1776981038757,36.95,78004.41,0.0,0.81051,0.00012,17.21799]
[1776981043791,36.95,78004.36,0.0,0.8105,0.00012,17.2181]
[1776981049833,36.95,78004.75,0.0,0.81056,0.00012,17.21538]
[1776981056882,36.95,78004.98,0.0,0.81059,0.00012,17.21357]
[1776981065949,36.95,78002.81,0.0,0.81035,0.00012,17.22636]
[1776981071390,36.94,78003.98,0.0,0.81049,0.00012,17.21867]
[1776981077022,36.94,78003.49,0.0,0.81045,0.00012,17.22123]
[1776981082058,36.94,78002.73,0.0,0.81037,0.00012,17.22552]
[1776981087093,36.94,78002.4,0.0,0.81034,0.00012,17.22712]
[1776981097163,36.94,78003.34,0.0,0.81049,0.00012,17.21612]
[1776981103205,36.94,78003.36,0.0,0.8105,0.00012,17.21553]
[1776981109248,36.93,78004.26,0.0,0.81062,0.00012,17.20941]
[1776981117307,36.93,78004.79,0.0,0.81069,0.00012,17.20549]
[1776981122341,36.93,78006.93,0.0,0.81094,0.00012,17.19178]
[1776981127377,36.93,78008.74,0.0,0.81116,0.00012,17.18015]
[1776981133421,36.93,78009.51,0.0,0.81125,0.00012,17.17494]
[1776981139460,36.93,78009.11,0.0,0.81121,0.00012,17.17698]
[1776981144495,36.93,78009.74,0.0,0.81129,0.00012,17.17264]
[1776981149531,36.93,78010.51,0.0,0.81139,0.00012,17.16744]
[1776981154568,36.93,78010.95,0.0,0.81148,0.00012,17.15999]
[1776981159602,36.92,78006.53,0.0,0.81098,0.00012,17.18712]
[1776981163633,36.92,78001.41,0.0,0.8104,0.00012,17.21862]
[1776981165643,36.92,77995.23,0.0,0.80969,0.00012,17.25682]
[1776981170679,36.92,77994.98,0.0,0.80967,0.00012,17.25748]
[1776981175714,36.92,77990.11,0.0,0.80912,0.00012,17.2872]
[1776981182766,36.91,77988.57,0.0,0.80896,0.00012,17.29577]
[1776981187799,36.91,77986.58,0.0,0.80874,0.00012,17.30741]
[1776981192838,36.91,77985.71,0.0,0.80866,0.00012,17.31193]
[1776981198878,36.91,77986.22,0.0,0.80873,0.00012,17.30794]
[1776981205925,36.9,77985.25,0.0,0.80864,0.00012,17.31285]
[1776981210960,36.9,77984.3,0.0,0.80854,0.00012,17.31796]
[1776981213980,36.9,77992.28,0.0,0.80951,0.00012,17.26326]
[1776981219014,36.9,77994.47,0.0,0.80978,0.00012,17.24921]
[1776981224051,36.9,77994.68,0.0,0.8098,0.00012,17.24767]
[1776981229086,36.9,77995.45,0.0,0.8099,0.00012,17.2427]
[1776981234121,36.9,77996.07,0.0,0.80997,0.00012,17.23873]
[1776981239156,36.9,77996.73,0.0,0.81005,0.00012,17.23459]
[1776981244191,36.9,77996.75,0.0,0.81005,0.00012,17.2345]
[1776981249225,36.9,77995.91,0.0,0.80995,0.00012,17.23982]
[1776981256275,36.9,77996.53,0.0,0.81002,0.00012,17.23612]
[1776981261310,36.9,77987.43,0.0,0.80896,0.00012,17.29296]
[1776981266346,36.9,77986.4,0.0,0.80884,0.00012,17.29916]
[1776981272799,36.9,77984.1,0.0,0.80862,0.00012,17.30876]
[1776981278433,36.9,77986.03,0.0,0.80885,0.00012,17.29621]
[1776981283465,36.89,77988.59,0.0,0.80915,0.00012,17.27996]
[1776981288504,36.89,77989.02,0.0,0.80921,0.00012,17.27689]
[1776981298570,36.89,77990.37,0.0,0.80939,0.00012,17.2671]
[1776981303607,36.89,77991.95,0.0,0.80959,0.00012,17.25657]
[1776981308641,36.89,77992.31,0.0,0.80964,0.00012,17.25363]
[1776981316698,36.88,77993.09,0.0,0.80975,0.00012,17.24766]
[1776981322741,36.88,77993.55,0.0,0.80982,0.00012,17.24395]
[1776981330796,36.88,77993.85,0.0,0.80988,0.00012,17.24091]
[1776981336839,36.87,77994.58,0.0,0.81001,0.00012,17.2312]
[1776981341876,36.87,77995.94,0.0,0.81018,0.00012,17.22207]
[1776981347918,36.87,77995.29,0.0,0.81012,0.00012,17.22538]
[1776981353372,36.87,77994.07,0.0,0.80999,0.00012,17.23221]
[1776981358995,36.87,77994.04,0.0,0.81,0.00012,17.23174]
[1776981364031,36.86,77990.88,0.0,0.80964,0.00012,17.25081]
[1776981370073,36.86,77989.83,0.0,0.80954,0.00012,17.25659]
[1776981372087,36.86,77982.02,0.0,0.80864,0.00012,17.30485]
[1776981377122,36.86,77980.12,0.0,0.80843,0.00012,17.31581]
[1776981382157,36.85,77978.78,0.0,0.80829,0.00012,17.32325]
[1776981390236,36.85,77977.15,0.0,0.80813,0.00012,17.33187]
[1776981396284,36.85,77976.36,0.0,0.80809,0.00012,17.33152]
[1776981398298,36.85,77968.52,0.0,0.80718,0.00012,17.37984]
[1776981399301,36.85,77961.33,0.0,0.80634,0.00012,17.42439]
[1776981407358,36.84,77959.31,0.0,0.80613,0.00012,17.43529]
[1776981412395,36.84,77959.96,0.0,0.80623,0.00012,17.43004]
[1776981418434,36.83,77960.06,0.0,0.80626,0.00012,17.42816]
[1776981423869,36.83,77952.66,0.0,0.8054,0.00012,17.47366]
[1776981428505,36.83,77946.3,0.0,0.80467,0.00012,17.51246]
[1776981429511,36.83,77941.1,0.0,0.80406,0.00012,17.54452]
[1776981434546,36.83,77940.86,0.0,0.80405,0.00012,17.5449]
[1776981439581,36.82,77937.3,0.0,0.80364,0.00012,17.56605]
[1776981444619,36.82,77936.8,0.0,0.8036,0.00012,17.56807]
[1776981449654,36.82,77934.36,0.0,0.80333,0.00012,17.58218]
[1776981454688,36.81,77934.86,0.0,0.80344,0.00012,17.57377]
[1776981459723,36.81,77934.96,0.0,0.80347,0.00012,17.57222]
[1776981464759,36.81,77935.34,0.0,0.80353,0.00012,17.56899]
[1776981469793,36.81,77935.82,0.0,0.80361,0.00012,17.56521]
[1776981475836,36.8,77936.09,0.0,0.80365,0.00012,17.56261]
[1776981482887,36.8,77937.02,0.0,0.80378,0.00012,17.55583]
[1776981490945,36.8,77937.86,0.0,0.8039,0.00012,17.54957]
[1776981495981,36.8,77937.5,0.0,0.80387,0.00012,17.55119]
[1776981501019,36.79,77936.45,0.0,0.80376,0.00012,17.5571]
[1776981506059,36.79,77936.53,0.0,0.80378,0.00012,17.55596]
[1776981513112,36.79,77935.94,0.0,0.80376,0.00012,17.55443]
[1776981514120,36.79,77929.9,0.0,0.80304,0.00012,17.59179]
[1776981515127,36.79,77925.43,0.0,0.80251,0.00012,17.61933]
[1776981520163,36.79,77924.66,0.0,0.80244,0.00012,17.62307]
[1776981524189,36.78,77929.72,0.0,0.80306,0.00012,17.59084]
[1776981525198,36.78,77936.33,0.0,0.80385,0.00012,17.54963]
[1776981530233,36.78,77943.02,0.0,0.80465,0.00012,17.50743]
[1776981533255,36.78,77954.58,0.0,0.80602,0.00012,17.43539]
[1776981539297,36.78,77959.44,0.0,0.80657,0.00012,17.40606]
[1776981544709,36.78,77945.69,0.0,0.80495,0.00012,17.49204]
[1776981546355,36.78,77935.27,0.0,0.80371,0.00012,17.55675]
[1776981547363,36.78,77923.39,0.0,0.8023,0.00012,17.63018]
[1776981548373,36.78,77915.69,0.0,0.80139,0.00012,17.67767]
[1776981553405,36.78,77912.63,0.0,0.80104,0.00012,17.69548]
[1776981558440,36.78,77912.38,0.0,0.80104,0.00012,17.69567]
[1776981563476,36.77,77912.0,0.0,0.80102,0.00012,17.69652]
[1776981568509,36.77,77920.77,0.0,0.80209,0.00012,17.64097]
[1776981574920,36.76,77922.17,0.0,0.80232,0.00012,17.62679]
[1776981582608,36.76,77921.88,0.0,0.80231,0.00012,17.62694]
[1776981588650,36.75,77919.87,0.0,0.80209,0.00012,17.6382]
[1776981590666,36.75,77900.05,0.0,0.79973,0.00012,17.76038]
[1776981591671,36.75,77889.22,0.0,0.79842,0.00012,17.8272]
[1776981592677,36.75,77882.43,0.0,0.79761,0.00012,17.86896]
[1776981596727,36.75,77876.05,0.0,0.79684,0.00012,17.90798]
[1776981597733,36.75,77864.68,0.0,0.79547,0.00012,17.9773]
[1776981601767,36.75,77857.45,0.0,0.79459,0.00012,18.02119]
[1776981602774,36.75,77870.16,0.0,0.79615,0.00012,17.94272]
[1776981605161,36.75,77881.67,0.0,0.79755,0.00012,17.87163]
[1776981606806,36.74,77888.7,0.0,0.79841,0.00012,17.82777]
[1776981607813,36.74,77886.75,0.0,0.79818,0.00012,17.83954]
[1776981610834,36.74,77892.06,0.0,0.79883,0.00012,17.80618]
[1776981613855,36.74,77902.91,0.0,0.80015,0.00012,17.73861]
[1776981615230,36.74,77903.81,0.0,0.80026,0.00012,17.73298]
[1776981620910,36.74,77905.06,0.0,0.80041,0.00012,17.72495]
[1776981621920,36.74,77917.11,0.0,0.80186,0.00012,17.65012]
[1776981622925,36.74,77926.88,0.0,0.80303,0.00012,17.58934]
[1776981623930,36.74,77928.71,0.0,0.80325,0.00012,17.5779]
[1776981626954,36.74,77937.77,0.0,0.80433,0.00012,17.52144]
[1776981627959,36.74,77945.0,0.0,0.80519,0.00012,17.47632]
[1776981628966,36.74,77946.89,0.0,0.80541,0.00012,17.46463]
[1776981632994,36.74,77938.62,0.0,0.80446,0.00012,17.51183]
[1776981634000,36.74,77933.58,0.0,0.80386,0.00012,17.54312]
[1776981639039,36.74,77931.75,0.0,0.80366,0.00012,17.55402]
[1776981642058,36.74,77944.36,0.0,0.80516,0.00012,17.47514]
[1776981643065,36.73,77957.19,0.0,0.80668,0.00012,17.39493]
[1776981644072,36.73,77959.24,0.0,0.80692,0.00012,17.38201]
[1776981649114,36.73,77957.11,0.0,0.80667,0.00012,17.39526]
[1776981652134,36.73,77962.38,0.0,0.80729,0.00012,17.36251]
[1776981654148,36.74,77968.21,0.0,0.80797,0.00012,17.3263]
[1776981656162,36.74,77971.7,0.0,0.80837,0.00012,17.30485]
[1776981659182,36.74,77976.81,0.0,0.80897,0.00012,17.27294]
[1776981664217,36.74,77981.95,0.0,0.80956,0.00012,17.24097]
[1776981666235,36.74,77991.35,0.0,0.81066,0.00012,17.18209]
[1776981669255,36.74,77995.03,0.0,0.81108,0.00012,17.15924]
[1776981673281,36.74,77989.56,0.0,0.81044,0.00012,17.19395]
[1776981678319,36.74,77990.31,0.0,0.81052,0.00012,17.18946]
[1776981682345,36.74,77980.85,0.0,0.80942,0.00012,17.24891]
[1776981683353,36.74,77976.17,0.0,0.80887,0.00012,17.2783]
[1776981685364,36.74,77972.91,0.0,0.80848,0.00012,17.29879]
[1776981690400,36.74,77981.02,0.0,0.80943,0.00012,17.24817]
[1776981691406,36.74,77987.11,0.0,0.81017,0.00012,17.20564]
[1776981693422,36.74,77989.53,0.0,0.81046,0.00012,17.19043]
[1776981698497,36.74,77987.65,0.0,0.81024,0.00012,17.20215]
[1776981700509,36.74,77981.63,0.0,0.80954,0.00012,17.23982]
[1776981702526,36.74,77982.05,0.0,0.80959,0.00012,17.23705]
[1776981705871,36.74,77995.12,0.0,0.81111,0.00012,17.15497]
[1776981711585,36.74,77992.79,0.0,0.81084,0.00012,17.16978]
[1776981716621,36.74,77994.03,0.0,0.81098,0.00012,17.16218]
[1776981721656,36.74,77984.91,0.0,0.80991,0.00012,17.21954]
[1776981722663,36.74,77982.65,0.0,0.80965,0.00012,17.23367]
[1776981726011,36.74,77977.57,0.0,0.80905,0.00012,17.2659]
[1776981730720,36.74,77967.45,0.0,0.80786,0.00012,17.32946]
[1776981731726,36.74,77958.22,0.0,0.80678,0.00012,17.38723]
[1776981732734,36.74,77956.61,0.0,0.80658,0.00012,17.39734]
[1776981737768,36.74,77957.5,0.0,0.8067,0.00012,17.39095]
[1776981738775,36.74,77971.8,0.0,0.80839,0.00012,17.30146]
[1776981739782,36.74,77979.3,0.0,0.80925,0.00012,17.25505]
[1776981744819,36.75,77980.18,0.0,0.80933,0.00012,17.25097]
[1776981746151,36.75,77971.15,0.0,0.80827,0.00012,17.30772]
[1776981746833,36.75,77971.15,0.0,0.80827,0.00012,17.30763]
[1776981749855,36.75,77983.89,0.0,0.80977,0.00012,17.22762]
[1776981750859,36.75,77992.19,0.0,0.81073,0.00012,17.17561]
[1776981756221,36.75,77993.47,0.0,0.81091,0.00012,17.16338]
[1776981761938,36.75,77993.56,0.0,0.81092,0.00012,17.16318]
[1776981763968,36.75,77987.24,0.0,0.81018,0.00012,17.20282]
[1776981766291,36.75,77984.08,0.0,0.80981,0.00012,17.22254]
[1776981769994,36.75,77989.36,0.0,0.81043,0.00012,17.18928]
[1776981773017,36.75,77983.31,0.0,0.80973,0.00012,17.22708]
[1776981776366,36.75,77977.1,0.0,0.80901,0.00012,17.26566]
[1776981778053,36.74,77967.4,0.0,0.80788,0.00012,17.32604]
[1776981779059,36.74,77972.08,0.0,0.80843,0.00012,17.29658]
[1776981781073,36.74,77977.8,0.0,0.8091,0.00012,17.26061]
[1776981783087,36.74,77988.5,0.0,0.81035,0.00012,17.19372]
[1776981788121,36.75,77988.5,0.0,0.81034,0.00012,17.19422]
[1776981793157,36.75,77992.53,0.0,0.8108,0.00012,17.16936]
[1776981798192,36.75,77995.25,0.0,0.81112,0.00012,17.15211]
[1776981803227,36.75,78000.78,0.0,0.81176,0.00012,17.11737]
[1776981808264,36.75,78003.4,0.0,0.81206,0.00012,17.10107]
[1776981813300,36.75,78002.47,0.0,0.81198,0.00012,17.10282]
[1776981818335,36.75,78006.37,0.0,0.81243,0.00012,17.07869]
[1776981823369,36.75,78003.64,0.0,0.81211,0.00012,17.09611]
[1776981828403,36.75,78004.21,0.0,0.81217,0.00012,17.0928]
[1776981833439,36.75,78002.84,0.0,0.81201,0.00012,17.10166]
[1776981838473,36.75,78005.79,0.0,0.81234,0.00012,17.08343]
[1776981843508,36.75,78002.95,0.0,0.81201,0.00012,17.10163]
[1776981848544,36.75,78003.66,0.0,0.81208,0.00012,17.09755]
[1776981851589,36.75,77998.32,0.0,0.81146,0.00012,17.13126]
[1776981853583,36.75,77991.77,0.0,0.8107,0.00012,17.17238]
[1776981855595,36.75,77988.48,0.0,0.81032,0.00012,17.19294]
[1776981857640,36.75,77980.85,0.0,0.80943,0.00012,17.24061]
[1776981858616,36.75,77979.85,0.0,0.80931,0.00012,17.24703]
[1776981861638,36.75,77985.14,0.0,0.80993,0.00012,17.21407]
[1776981863652,36.75,77987.7,0.0,0.81022,0.00012,17.19814]
[1776981868687,36.76,77985.69,0.0,0.80998,0.00012,17.211]
[1776981870713,36.76,77992.22,0.0,0.81074,0.00012,17.17007]
[1776981871708,36.76,77995.87,0.0,0.8112,0.00012,17.14285]
[1776981875736,36.76,77999.64,0.0,0.81163,0.00012,17.11931]
[1776981879771,36.76,77994.28,0.0,0.81101,0.00012,17.15307]
[1776981881777,36.76,77990.43,0.0,0.81056,0.00012,17.17718]
[1776981887143,36.76,77994.22,0.0,0.811,0.00012,17.1534]
[1776981892855,36.76,77994.24,0.0,0.811,0.00012,17.15337]
[1776981897890,36.76,77990.38,0.0,0.81055,0.00012,17.17767]
[1776981902924,36.76,77990.86,0.0,0.81061,0.00012,17.17468]
[1776981907964,36.76,77993.25,0.0,0.81089,0.00012,17.15981]
[1776981912996,36.76,77989.53,0.0,0.81045,0.00012,17.1832]
[1776981918030,36.76,77988.23,0.0,0.8103,0.00012,17.19136]
[1776981920045,36.76,77994.19,0.0,0.81099,0.00012,17.15409]
[1776981925081,36.76,77995.31,0.0,0.81112,0.00012,17.14732]
[1776981926088,36.76,78001.76,0.0,0.81186,0.00012,17.10698]
[1776981931124,36.76,78003.35,0.0,0.81207,0.00012,17.09326]
[1776981936159,36.76,78009.2,0.0,0.81273,0.00012,17.05725]
[1776981941194,36.76,78010.75,0.0,0.81289,0.00012,17.04848]
[1776981946230,36.77,78010.53,0.0,0.81284,0.00012,17.05142]
[1776981951264,36.77,78009.79,0.0,0.81273,0.00012,17.05747]
[1776981956300,36.78,78008.66,0.0,0.81259,0.00012,17.06538]
[1776981962342,36.78,78009.11,0.0,0.81262,0.00012,17.06364]
[1776981967711,36.78,78012.08,0.0,0.81294,0.00012,17.04603]
[1776981974425,36.79,78012.45,0.0,0.81296,0.00012,17.04525]
[1776981980468,36.79,78013.07,0.0,0.81301,0.00012,17.04271]
[1776981981474,36.79,78006.1,0.0,0.8122,0.00012,17.08666]
[1776981982483,36.79,78003.79,0.0,0.81193,0.00012,17.10131]
[1776981987516,36.79,78006.5,0.0,0.81223,0.00012,17.08514]
[1776981990539,36.79,78014.7,0.0,0.81316,0.00012,17.03441]
[1776981992551,36.8,78017.42,0.0,0.8135,0.00011,17.01348]
[1776981997586,36.8,78015.65,0.0,0.81327,0.00012,17.0258]
[1776982002623,36.8,78015.26,0.0,0.8132,0.00012,17.02956]
[1776982007655,36.81,78014.53,0.0,0.8131,0.00012,17.03523]
[1776982013697,36.81,78016.28,0.0,0.81326,0.00012,17.0266]
[1776982018732,36.82,78016.91,0.0,0.81331,0.00011,17.02392]
[1776982024774,36.82,78015.15,0.0,0.81308,0.00012,17.03623]
[1776982029817,36.82,78018.03,0.0,0.81339,0.00011,17.01952]
[1776982034846,36.83,78016.77,0.0,0.81321,0.00011,17.02935]
[1776982039881,36.83,78016.86,0.0,0.8132,0.00011,17.03015]
[1776982044917,36.84,78017.71,0.0,0.81327,0.00011,17.02618]
[1776982049950,36.84,78017.12,0.0,0.81317,0.00011,17.03173]
[1776982052971,36.84,78023.88,0.0,0.81397,0.00011,16.98579]
[1776982054986,36.85,78026.21,0.0,0.81423,0.00011,16.97143]
[1776982060023,36.85,78020.41,0.0,0.81355,0.00011,17.00845]
[1776982062037,36.85,78015.96,0.0,0.81304,0.00011,17.03674]
[1776982068415,36.85,78015.48,0.0,0.81296,0.00012,17.04094]
[1776982074122,36.85,78015.81,0.0,0.81298,0.00011,17.0399]
[1776982079157,36.86,78016.84,0.0,0.81308,0.00011,17.03431]
[1776982084192,36.86,78018.91,0.0,0.8133,0.00011,17.02243]
[1776982087229,36.86,78055.85,0.0,0.81751,0.00011,16.79073]
[1776982088570,36.86,78106.54,0.0,0.82317,0.00011,16.47216]
[1776982090275,36.86,78118.9,0.0,0.82453,0.00011,16.39442]
[1776982091317,36.86,78139.19,0.0,0.82676,0.00011,16.26602]
[1776982092304,36.88,78151.36,0.0,0.82797,0.00011,16.19629]
[1776982093356,36.89,78136.51,0.0,0.82632,0.00011,16.29164]
[1776982095311,36.89,78104.12,0.0,0.82274,0.00011,16.49677]
[1776982096328,36.89,78091.31,0.0,0.82131,0.00011,16.57791]
[1776982097320,36.89,78093.19,0.0,0.82152,0.00011,16.56613]
[1776982102358,36.89,78091.73,0.0,0.82135,0.00011,16.57574]
[1776982107393,36.89,78092.84,0.0,0.82146,0.00011,16.56963]
[1776982110415,36.89,78084.83,0.0,0.82056,0.00011,16.6207]
[1776982111422,36.89,78077.81,0.0,0.8198,0.00011,16.66073]
[1776982112429,36.9,78077.04,0.0,0.81971,0.00011,16.66568]
[1776982117462,36.9,78081.17,0.0,0.82016,0.00011,16.64032]
[1776982122496,36.9,78084.15,0.0,0.82048,0.00011,16.62237]
[1776982125518,36.9,78076.33,0.0,0.8196,0.00011,16.67209]
[1776982126525,36.9,78071.85,0.0,0.81909,0.00011,16.70041]
[1776982127537,36.9,78068.89,0.0,0.81876,0.00011,16.7193]
[1776982132566,36.9,78066.35,0.0,0.81846,0.00011,16.73581]
[1776982137602,36.9,78067.95,0.0,0.81863,0.00011,16.72639]
[1776982140626,36.91,78074.47,0.0,0.81935,0.00011,16.68603]
[1776982145657,36.91,78073.71,0.0,0.81924,0.00011,16.69208]
[1776982150694,36.91,78077.2,0.0,0.81962,0.00011,16.67111]
[1776982153713,36.91,78068.31,0.0,0.81861,0.00011,16.72763]
[1776982157742,36.92,78064.54,0.0,0.81818,0.00011,16.75185]
[1776982162778,36.92,78071.72,0.0,0.81897,0.00011,16.70727]
[1776982167812,36.92,78074.49,0.0,0.81927,0.00011,16.69065]
[1776982172848,36.92,78072.53,0.0,0.81907,0.00011,16.69942]
[1776982177882,36.92,78068.8,0.0,0.81864,0.00011,16.72366]
[1776982178895,36.92,78074.59,0.0,0.81929,0.00011,16.6874]
[1776982179896,36.93,78083.42,0.0,0.82027,0.00011,16.63216]
[1776982180906,36.93,78086.22,0.0,0.82058,0.00011,16.61468]
[1776982185939,36.93,78084.68,0.0,0.82039,0.00011,16.62565]
[1776982188958,36.93,78078.91,0.0,0.81973,0.00011,16.66253]
[1776982192987,36.93,78071.95,0.0,0.81894,0.00011,16.70703]
[1776982198022,36.93,78070.69,0.0,0.81878,0.00011,16.71567]
[1776982203059,36.94,78070.43,0.0,0.81874,0.00011,16.71795]
[1776982206080,36.94,78078.49,0.0,0.81964,0.00011,16.66769]
[1776982208093,36.94,78081.43,0.0,0.81996,0.00011,16.64977]
[1776982213131,36.94,78083.49,0.0,0.82016,0.00011,16.63871]
[1776982218186,36.95,78081.56,0.0,0.81992,0.00011,16.65206]
[1776982219510,36.95,78100.22,0.0,0.822,0.00011,16.53483]
[1776982220180,36.95,78100.22,0.0,0.822,0.00011,16.53508]
[1776982221191,36.95,78101.54,0.0,0.82214,0.00011,16.5271]
[1776982226220,36.95,78105.04,0.0,0.8225,0.00011,16.50673]
[1776982229581,36.96,78111.28,0.0,0.82317,0.00011,16.46846]
[1776982231265,36.96,78118.21,0.0,0.82396,0.00011,16.42117]
[1776982232268,36.96,78126.23,0.0,0.82483,0.00011,16.37099]
[1776982234282,36.96,78129.26,0.0,0.82515,0.00011,16.35266]
[1776982239650,36.97,78129.49,0.0,0.82515,0.00011,16.35263]
[1776982245362,36.97,78131.02,0.0,0.82528,0.00011,16.34521]
[1776982250394,36.98,78129.24,0.0,0.82507,0.00011,16.35777]
[1776982255436,36.98,78130.5,0.0,0.82519,0.00011,16.35075]
[1776982260464,36.98,78131.82,0.0,0.82532,0.00011,16.34332]
[1776982264495,36.98,78126.75,0.0,0.82474,0.00011,16.37647]
[1776982265502,36.98,78120.66,0.0,0.82407,0.00011,16.41511]
[1776982266509,36.98,78114.28,0.0,0.82336,0.00011,16.45551]
[1776982267516,36.99,78108.65,0.0,0.82273,0.00011,16.49128]
[1776982271545,36.99,78109.21,0.0,0.82278,0.00011,16.48887]
[1776982276580,36.99,78107.44,0.0,0.82256,0.00011,16.5013]
[1776982281615,37.0,78107.24,0.0,0.82251,0.00011,16.50379]
[1776982283629,37.0,78101.57,0.0,0.82188,0.00011,16.53963]
[1776982284637,37.0,78093.87,0.0,0.82102,0.00011,16.58821]
[1776982285644,37.0,78091.7,0.0,0.82078,0.00011,16.60195]
[1776982288664,37.0,78085.85,0.0,0.82012,0.00011,16.63894]
[1776982293699,37.0,78084.89,0.0,0.82004,0.00011,16.64091]
[1776982298735,37.0,78082.06,0.0,0.81972,0.00011,16.65893]
[1776982303771,37.0,78074.85,0.0,0.81891,0.00011,16.70441]
[1776982304777,37.0,78071.85,0.0,0.81857,0.00011,16.72323]
[1776982310151,37.0,78072.25,0.0,0.81862,0.00011,16.72068]
[1776982315859,37.0,78070.99,0.0,0.81848,0.00011,16.72859]
[1776982320900,37.0,78066.99,0.0,0.81802,0.00011,16.75425]
[1776982325925,37.0,78070.39,0.0,0.81839,0.00011,16.73347]
[1776982330966,37.0,78070.29,0.0,0.81837,0.00011,16.73468]
[1776982331970,37.0,78064.46,0.0,0.81771,0.00011,16.77138]
[1776982333983,37.01,78064.54,0.0,0.81771,0.00011,16.77111]
[1776982339019,37.01,78067.53,0.0,0.81804,0.00011,16.75279]
[1776982344053,37.01,78071.8,0.0,0.81852,0.00011,16.72602]
[1776982348086,37.01,78061.22,0.0,0.81733,0.00011,16.79237]
[1776982349090,37.01,78054.59,0.0,0.81658,0.00011,16.83392]
[1776982350098,37.01,78048.1,0.0,0.81585,0.00011,16.87451]
[1776982351104,37.01,78047.42,0.0,0.8158,0.00011,16.87435]
[1776982356142,37.01,78047.31,0.0,0.8158,0.00011,16.87462]
[1776982358153,37.0,78041.39,0.0,0.81513,0.00011,16.9114]
[1776982361173,37.0,78035.68,0.0,0.81449,0.00011,16.9466]
[1776982366209,37.0,78030.9,0.0,0.81396,0.00011,16.97547]
[1776982371244,37.0,78027.25,0.0,0.81356,0.00011,16.9971]
[1776982376280,36.99,78031.14,0.0,0.81403,0.00011,16.97179]
[1776982381314,36.99,78029.24,0.0,0.81383,0.00011,16.98273]
[1776982386350,36.99,78030.27,0.0,0.81396,0.00011,16.9754]
[1776982391385,36.99,78029.85,0.0,0.81393,0.00011,16.97718]
[1776982396422,36.98,78030.2,0.0,0.81398,0.00011,16.97413]
[1776982401454,36.98,78030.61,0.0,0.81404,0.00011,16.97084]
[1776982402462,36.98,78037.04,0.0,0.81478,0.00011,16.93036]
[1776982403468,36.98,78042.78,0.0,0.81544,0.00011,16.89421]
[1776982408503,36.98,78047.1,0.0,0.81595,0.00011,16.86608]
[1776982413540,36.97,78051.63,0.0,0.81652,0.00011,16.83221]
[1776982416564,36.97,78058.23,0.0,0.81727,0.00011,16.79028]
[1776982419581,36.97,78067.09,0.0,0.81828,0.00011,16.73434]
[1776982420926,36.97,78070.74,0.0,0.81869,0.00011,16.71127]
[1776982426631,36.97,78071.25,0.0,0.81876,0.00011,16.70766]
[1776982431666,36.97,78071.55,0.0,0.81879,0.00011,16.70574]
[1776982436701,36.97,78071.33,0.0,0.81877,0.00011,16.70696]
[1776982441067,36.97,78064.39,0.0,0.818,0.00011,16.74957]
[1776982446854,36.96,78067.13,0.0,0.81833,0.00011,16.73135]
[1776982451889,36.96,78066.7,0.0,0.8183,0.00011,16.73318]
[1776982456923,36.96,78065.77,0.0,0.81821,0.00011,16.73817]
[1776982461958,36.96,78066.6,0.0,0.81832,0.00011,16.73199]
[1776982466993,36.95,78067.49,0.0,0.81843,0.00011,16.72561]
[1776982472030,36.95,78067.56,0.0,0.81849,0.00011,16.72004]
[1776982473036,36.95,78061.17,0.0,0.81777,0.00011,16.76014]
[1776982474042,36.95,78059.26,0.0,0.81755,0.00011,16.77206]
[1776982479078,36.95,78058.16,0.0,0.81743,0.00011,16.7786]
[1776982484114,36.95,78060.72,0.0,0.81772,0.00011,16.76246]
[1776982489148,36.95,78060.94,0.0,0.81776,0.00011,16.76069]
[1776982494183,36.95,78061.46,0.0,0.81782,0.00011,16.75715]
[1776982499217,36.95,78060.82,0.0,0.81776,0.00011,16.76018]
[1776982503246,36.94,78066.25,0.0,0.81839,0.00011,16.7253]
[1776982505262,36.94,78067.92,0.0,0.81858,0.00011,16.71455]
[1776982510309,36.94,78068.66,0.0,0.81868,0.00011,16.70929]
[1776982513331,36.94,78075.7,0.0,0.81947,0.00011,16.66507]
[1776982518371,36.94,78062.69,0.0,0.818,0.00011,16.74696]
[1776982519374,36.94,78056.37,0.0,0.81729,0.00011,16.78645]
[1776982521388,36.94,78055.32,0.0,0.81718,0.00011,16.79259]
[1776982526424,36.94,78051.67,0.0,0.81679,0.00011,16.81436]
[1776982530450,36.93,78046.59,0.0,0.81623,0.00011,16.84529]
[1776982535486,36.93,78041.95,0.0,0.81575,0.00011,16.86889]
[1776982540523,36.93,78035.92,0.0,0.81508,0.00011,16.90554]
[1776982541772,36.93,78018.86,0.0,0.81314,0.00011,17.01206]
[1776982542537,36.93,78018.86,0.0,0.81314,0.00011,17.01178]
[1776982543543,36.93,78023.12,0.0,0.81364,0.00011,16.98478]
[1776982545557,36.92,78025.01,0.0,0.81386,0.00011,16.97234]
[1776982551842,36.92,78022.94,0.0,0.81366,0.00011,16.98352]
[1776982558648,36.91,78020.3,0.0,0.81339,0.00011,16.99796]
[1776982563684,36.91,78021.03,0.0,0.8135,0.00011,16.99196]
[1776982566704,36.91,78026.51,0.0,0.81414,0.00011,16.95682]
[1776982568719,36.91,78031.13,0.0,0.81468,0.00011,16.92744]
[1776982570734,36.9,78039.95,0.0,0.81569,0.00011,16.87178]
[1776982571984,36.9,78057.59,0.0,0.8177,0.00011,16.76105]
[1776982572746,36.9,78057.59,0.0,0.8177,0.00011,16.7608]
[1776982574762,36.9,78061.92,0.0,0.8182,0.00011,16.73296]
[1776982579795,36.9,78064.39,0.0,0.81851,0.00011,16.71575]
[1776982582055,36.9,78079.75,0.0,0.82024,0.00011,16.6186]
[1776982582817,36.9,78079.75,0.0,0.82025,0.00011,16.61827]
[1776982583823,36.89,78080.36,0.0,0.82032,0.00011,16.61416]
[1776982588864,36.89,78079.88,0.0,0.82028,0.00011,16.61667]
[1776982590873,36.89,78086.46,0.0,0.82102,0.00011,16.57504]
[1776982592126,36.89,78091.75,0.0,0.82164,0.00011,16.53722]
[1776982593896,36.89,78086.01,0.0,0.821,0.00011,16.57343]
[1776982598929,36.89,78083.61,0.0,0.82074,0.00011,16.58821]
[1776982602196,36.89,78074.66,0.0,0.81974,0.00011,16.6441]
[1776982607992,36.89,78073.25,0.0,0.81959,0.00011,16.65249]
[1776982614035,36.89,78073.04,0.0,0.81958,0.00011,16.6533]
[1776982619070,36.89,78072.89,0.0,0.81957,0.00011,16.65385]
[1776982621085,36.89,78062.09,0.0,0.81835,0.00011,16.72167]
[1776982622336,36.89,78056.37,0.0,0.81771,0.00011,16.75761]
[1776982627138,36.89,78069.38,0.0,0.81918,0.00011,16.67567]
[1776982628146,36.89,78087.56,0.0,0.82122,0.00011,16.56114]
[1776982630172,36.89,78100.06,0.0,0.82261,0.00011,16.48226]
[1776982632447,36.89,78125.68,0.0,0.82545,0.00011,16.32039]
[1776982633193,36.89,78125.68,0.0,0.82544,0.00011,16.32069]
[1776982634200,36.89,78129.58,0.0,0.82586,0.00011,16.29632]
[1776982639235,36.89,78138.69,0.0,0.82685,0.00011,16.23952]
[1776982644270,36.89,78140.28,0.0,0.82702,0.00011,16.22988]
[1776982647291,36.89,78134.31,0.0,0.82636,0.00011,16.26785]
[1776982652588,36.89,78134.4,0.0,0.8264,0.00011,16.26323]
[1776982656360,36.89,78154.0,0.0,0.82853,0.00011,16.13939]
[1776982657365,36.89,78177.44,0.0,0.83107,0.00011,15.99088]
[1776982658375,36.9,78175.69,0.0,0.83087,0.00011,16.00288]
[1776982659379,36.9,78160.0,0.0,0.82916,0.00011,16.10273]
[1776982660386,36.9,78154.17,0.0,0.82853,0.00011,16.13992]
[1776982661427,36.9,78155.18,0.0,0.82863,0.00011,16.13372]
[1776982662663,36.9,78140.47,0.0,0.82702,0.00011,16.22705]
[1776982664424,36.9,78137.16,0.0,0.82666,0.00011,16.24844]
[1776982668448,36.9,78142.23,0.0,0.82719,0.00011,16.21725]
[1776982669456,36.9,78150.68,0.0,0.82811,0.00011,16.16405]
[1776982670466,36.9,78153.52,0.0,0.82842,0.00011,16.14624]
[1776982675500,36.91,78152.05,0.0,0.82824,0.00011,16.15653]
[1776982678524,36.91,78144.47,0.0,0.8274,0.00011,16.2052]
[1776982683556,36.91,78150.08,0.0,0.82799,0.00011,16.17119]
[1776982687587,36.91,78143.6,0.0,0.82726,0.00011,16.21356]
[1776982689596,36.92,78135.84,0.0,0.8264,0.00011,16.26319]
[1776982691613,36.92,78132.84,0.0,0.82607,0.00011,16.28258]
[1776982696649,36.92,78137.03,0.0,0.82651,0.00011,16.2572]
[1776982701684,36.92,78135.26,0.0,0.82629,0.00011,16.26956]
[1776982706722,36.93,78134.66,0.0,0.82621,0.00011,16.27451]
[1776982711754,36.93,78131.01,0.0,0.82582,0.00011,16.29438]
[1776982715785,36.93,78121.97,0.0,0.82481,0.00011,16.35234]
[1776982716796,36.93,78119.41,0.0,0.82453,0.00011,16.36864]
[1776982721826,36.93,78120.4,0.0,0.82463,0.00011,16.36298]
[1776982727868,36.94,78120.26,0.0,0.8246,0.00011,16.36451]
[1776982733159,36.94,78130.08,0.0,0.82567,0.00011,16.30307]
[1776982738950,36.94,78131.24,0.0,0.82578,0.00011,16.29677]
[1776982743983,36.94,78135.78,0.0,0.82627,0.00011,16.26886]
[1776982747003,36.94,78143.38,0.0,0.82709,0.00011,16.22135]
[1776982750033,36.94,78152.49,0.0,0.82807,0.00011,16.16448]
[1776982752041,36.95,78153.8,0.0,0.8282,0.00011,16.15682]
[1776982758087,36.95,78151.09,0.0,0.82788,0.00011,16.17589]
[1776982763372,36.96,78152.63,0.0,0.82801,0.00011,16.16811]
[1776982767150,36.96,78142.93,0.0,0.82694,0.00011,16.23029]
[1776982770221,36.96,78173.75,0.0,0.83027,0.00011,16.03635]
[1776982771185,36.96,78208.5,0.0,0.83401,0.00011,15.81249]
[1776982776221,36.97,78210.57,0.0,0.83421,0.00011,15.80065]
[1776982781262,36.97,78205.8,0.0,0.8337,0.00011,15.83136]
[1776982782268,36.97,78225.2,0.0,0.83575,0.00011,15.70839]
[1776982783541,36.97,78245.03,0.0,0.83783,0.0001,15.58294]
[1776982784282,36.97,78245.03,0.0,0.83782,0.0001,15.58321]
[1776982787307,36.97,78232.34,0.0,0.83648,0.00011,15.66457]
[1776982788313,36.97,78223.7,0.0,0.83557,0.00011,15.71955]
[1776982789319,36.97,78219.12,0.0,0.83508,0.00011,15.7487]
[1776982791337,36.97,78218.22,0.0,0.83498,0.00011,15.7545]
[1776982792346,36.97,78224.28,0.0,0.83562,0.00011,15.71613]
[1776982793612,36.97,78223.14,0.0,0.8355,0.00011,15.72359]
[1776982798389,36.97,78218.03,0.0,0.83495,0.00011,15.75658]
[1776982802413,36.98,78224.75,0.0,0.83565,0.00011,15.7144]
[1776982805452,36.98,78212.06,0.0,0.8343,0.00011,15.79539]
[1776982806460,36.98,78212.06,0.0,0.8343,0.00011,15.79554]
[1776982807467,36.98,78202.5,0.0,0.83328,0.00011,15.85611]
[1776982809473,36.98,78212.21,0.0,0.83431,0.00011,15.79479]
[1776982810481,36.98,78218.49,0.0,0.83497,0.00011,15.75527]
[1776982813755,36.98,78204.8,0.0,0.83351,0.00011,15.84245]
[1776982819556,36.98,78208.74,0.0,0.83393,0.00011,15.81778]
[1776982824586,36.98,78207.19,0.0,0.83376,0.00011,15.82789]
[1776982826601,36.98,78215.13,0.0,0.8346,0.00011,15.7777]
[1776982827607,36.98,78220.77,0.0,0.83519,0.00011,15.74208]
[1776982829621,36.98,78224.4,0.0,0.83556,0.00011,15.71983]
[1776982834656,36.99,78222.2,0.0,0.83533,0.00011,15.73139]
[1776982839690,36.99,78218.32,0.0,0.8349,0.00011,15.75753]
[1776982840737,36.99,78225.47,0.0,0.83565,0.00011,15.7126]
[1776982841709,36.99,78235.97,0.0,0.83675,0.0001,15.64649]
[1776982842718,37.0,78236.29,0.0,0.83677,0.0001,15.64478]
[1776982847752,37.0,78229.04,0.0,0.83599,0.00011,15.69211]
[1776982849765,37.0,78219.78,0.0,0.835,0.00011,15.75136]
[1776982854802,37.0,78216.57,0.0,0.83465,0.00011,15.77225]
[1776982859838,37.0,78213.7,0.0,0.83434,0.00011,15.79104]
[1776982864871,37.01,78214.52,0.0,0.83442,0.00011,15.78646]
[1776982868899,37.01,78209.16,0.0,0.83384,0.00011,15.82112]
[1776982874188,37.01,78211.74,0.0,0.83409,0.00011,15.80613]
[1776982876957,37.01,78204.35,0.0,0.83329,0.00011,15.85367]
[1776982878970,37.01,78198.83,0.0,0.8327,0.00011,15.88897]
[1776982884257,37.02,78192.69,0.0,0.83203,0.00011,15.92868]
[1776982886019,37.02,78198.24,0.0,0.83262,0.00011,15.8938]
[1776982887025,37.02,78206.43,0.0,0.83349,0.00011,15.84212]
[1776982889045,37.02,78213.26,0.0,0.83421,0.00011,15.79925]
[1776982890050,37.02,78220.54,0.0,0.83497,0.00011,15.75342]
[1776982895085,37.02,78220.35,0.0,0.83496,0.00011,15.75169]
[1776982897100,37.02,78214.05,0.0,0.83429,0.00011,15.79205]
[1776982902133,37.03,78217.12,0.0,0.83459,0.00011,15.77385]
[1776982904397,37.03,78211.6,0.0,0.834,0.00011,15.80921]
[1776982910192,37.03,78193.88,0.0,0.8321,0.00011,15.9224]
[1776982911199,37.03,78183.95,0.0,0.83103,0.00011,15.98528]
[1776982916232,37.03,78184.74,0.0,0.83111,0.00011,15.98084]
[1776982921266,37.03,78183.52,0.0,0.83097,0.00011,15.98903]
[1776982926302,37.03,78181.59,0.0,0.83075,0.00011,16.00158]
[1776982931343,37.04,78184.98,0.0,0.83111,0.00011,15.98052]
[1776982934609,37.04,78193.28,0.0,0.832,0.00011,15.9282]
[1776982940410,37.04,78189.21,0.0,0.83157,0.00011,15.95384]
[1776982942415,37.04,78180.81,0.0,0.83066,0.00011,16.00706]
[1776982947453,37.04,78176.06,0.0,0.83014,0.00011,16.03749]
[1776982949466,37.04,78166.85,0.0,0.82915,0.00011,16.09562]
[1776982950473,37.04,78164.82,0.0,0.82893,0.00011,16.10835]
[1776982955513,37.04,78167.33,0.0,0.82924,0.00011,16.08777]
[1776982960543,37.03,78165.24,0.0,0.82902,0.00011,16.10064]
[1776982965578,37.03,78164.42,0.0,0.82894,0.00011,16.10552]
[1776982970614,37.03,78163.33,0.0,0.82883,0.00011,16.11209]
[1776982975648,37.03,78162.38,0.0,0.82873,0.00011,16.11778]
[1776982980685,37.03,78162.88,0.0,0.82879,0.00011,16.11433]
[1776982983704,37.03,78155.04,0.0,0.82794,0.00011,16.16361]
[1776982984961,37.03,78151.96,0.0,0.82761,0.00011,16.18275]
[1776982988741,37.03,78146.64,0.0,0.82704,0.00011,16.21591]
[1776982990753,37.03,78143.07,0.0,0.82665,0.00011,16.23822]
[1776982995790,37.03,78144.34,0.0,0.8268,0.00011,16.2297]
[1776983000841,37.03,78144.72,0.0,0.82685,0.00011,16.22682]
[1776983005862,37.02,78144.97,0.0,0.82688,0.00011,16.22467]
[1776983009889,37.02,78155.14,0.0,0.828,0.00011,16.16008]
[1776983012911,37.02,78161.58,0.0,0.82874,0.00011,16.11465]
[1776983017945,37.02,78161.5,0.0,0.82874,0.00011,16.11455]
[1776983021973,37.02,78169.17,0.0,0.82958,0.00011,16.06574]
[1776983027009,37.02,78170.54,0.0,0.82972,0.00011,16.05759]
[1776983032044,37.02,78170.39,0.0,0.82969,0.00011,16.05895]
[1776983037083,37.02,78172.83,0.0,0.82995,0.00011,16.04397]
[1776983041113,37.03,78180.51,0.0,0.83076,0.00011,15.9964]
[1776983042117,37.03,78185.61,0.0,0.8313,0.00011,15.96455]
[1776983047150,37.03,78182.48,0.0,0.83094,0.00011,15.98568]
[1776983052183,37.03,78182.32,0.0,0.83091,0.00011,15.9875]
[1776983058227,37.04,78183.82,0.0,0.83106,0.00011,15.97911]
[1776983063261,37.04,78185.19,0.0,0.83119,0.00011,15.97143]
[1776983068300,37.04,78185.87,0.0,0.83124,0.00011,15.96815]
[1776983073333,37.04,78182.99,0.0,0.83095,0.00011,15.98291]
[1776983078367,37.04,78191.74,0.0,0.83188,0.00011,15.92847]
[1776983083406,37.05,78192.36,0.0,0.83192,0.00011,15.92564]
[1776983088436,37.05,78191.12,0.0,0.83177,0.00011,15.93454]
[1776983093472,37.05,78191.48,0.0,0.8318,0.00011,15.93333]
[1776983098506,37.06,78190.17,0.0,0.83164,0.00011,15.94269]
[1776983103558,37.06,78184.65,0.0,0.83103,0.00011,15.97862]
[1776983105808,37.06,78179.32,0.0,0.83045,0.00011,16.01235]
[1776983113621,37.06,78178.36,0.0,0.83035,0.00011,16.0184]
[1776983118657,37.06,78175.83,0.0,0.83008,0.00011,16.03432]
[1776983123691,37.06,78174.62,0.0,0.82995,0.00011,16.04177]
[1776983128728,37.06,78176.86,0.0,0.8302,0.00011,16.02748]
[1776983133760,37.06,78168.03,0.0,0.82928,0.00011,16.07867]
[1776983134768,37.06,78166.3,0.0,0.82909,0.00011,16.08949]
[1776983139805,37.06,78166.3,0.0,0.8291,0.00011,16.08896]
[1776983144841,37.05,78164.4,0.0,0.82891,0.00011,16.10038]
[1776983146092,37.05,78155.86,0.0,0.82798,0.00011,16.15411]
[1776983147865,37.05,78144.82,0.0,0.82679,0.00011,16.22338]
[1776983148870,37.05,78142.79,0.0,0.82657,0.00011,16.23589]
[1776983153904,37.05,78143.37,0.0,0.82666,0.00011,16.23075]
[1776983158941,37.05,78146.45,0.0,0.82701,0.00011,16.21036]
[1776983163974,37.04,78146.02,0.0,0.82698,0.00011,16.21223]
[1776983170017,37.04,78146.03,0.0,0.827,0.00011,16.2112]
[1776983175053,37.04,78148.65,0.0,0.82729,0.00011,16.19395]
[1776983181095,37.04,78144.75,0.0,0.82689,0.00011,16.2174]
[1776983186131,37.03,78149.12,0.0,0.82738,0.00011,16.18904]
[1776983191173,37.03,78150.15,0.0,0.82754,0.00011,16.17693]
[1776983196208,37.03,78154.01,0.0,0.82798,0.00011,16.15179]
[1776983198222,37.03,78162.83,0.0,0.82893,0.00011,16.09639]
[1776983203257,37.03,78164.47,0.0,0.82909,0.00011,16.08686]
[1776983208292,37.03,78165.64,0.0,0.82921,0.00011,16.08031]
[1776983213331,37.04,78164.85,0.0,0.82911,0.00011,16.08622]
[1776983219370,37.04,78167.31,0.0,0.82935,0.00011,16.07191]
[1776983224404,37.04,78165.56,0.0,0.82915,0.00011,16.08397]
[1776983229439,37.04,78163.04,0.0,0.82886,0.00011,16.10084]
[1776983235480,37.04,78161.21,0.0,0.82866,0.00011,16.11228]
[1776983240516,37.05,78160.03,0.0,0.82852,0.00011,16.12064]
[1776983243537,37.05,78165.09,0.0,0.82906,0.00011,16.08931]
[1776983246801,37.05,78173.99,0.0,0.83001,0.00011,16.0335]
[1776983247566,37.05,78173.99,0.0,0.83001,0.00011,16.03362]
[1776983252603,37.05,78171.09,0.0,0.82972,0.00011,16.04812]
[1776983257643,37.05,78168.85,0.0,0.82947,0.00011,16.06255]
[1776983262686,37.05,78167.34,0.0,0.82932,0.00011,16.07161]
[1776983264693,37.05,78177.18,0.0,0.83038,0.00011,16.00935]
[1776983265701,37.05,78178.76,0.0,0.83055,0.00011,15.99936]
[1776983273756,37.05,78180.14,0.0,0.83069,0.00011,15.9913]
[1776983277015,37.05,78185.72,0.0,0.83128,0.00011,15.95667]
[1776983279798,37.05,78188.74,0.0,0.8316,0.00011,15.93777]
[1776983283825,37.05,78183.41,0.0,0.83104,0.00011,15.97096]
[1776983288864,37.05,78180.95,0.0,0.83077,0.00011,15.9866]
[1776983293903,37.05,78180.59,0.0,0.83073,0.00011,15.98882]
[1776983298937,37.05,78182.65,0.0,0.83096,0.00011,15.97561]
[1776983303973,37.05,78186.87,0.0,0.8314,0.00011,15.94939]
[1776983309008,37.06,78188.79,0.0,0.8316,0.00011,15.93792]
[1776983313037,37.06,78195.43,0.0,0.83233,0.00011,15.89208]
[1776983316066,37.06,78205.47,0.0,0.8334,0.00011,15.82913]
[1776983317295,37.06,78222.05,0.0,0.83515,0.00011,15.72455]
[1776983319081,37.06,78237.4,0.0,0.83676,0.0001,15.6279]
[1776983320088,37.06,78239.36,0.0,0.83696,0.0001,15.6156]
[1776983325128,37.06,78241.34,0.0,0.83716,0.0001,15.60377]
[1776983330158,37.06,78241.07,0.0,0.83712,0.0001,15.60643]
[1776983335194,37.07,78235.98,0.0,0.83656,0.0001,15.63975]
[1776983340229,37.07,78229.8,0.0,0.83589,0.00011,15.68021]
[1776983345267,37.07,78228.72,0.0,0.83575,0.00011,15.68863]
[1776983349291,37.08,78223.49,0.0,0.83519,0.00011,15.72262]
[1776983354326,37.08,78221.57,0.0,0.83497,0.00011,15.73569]
[1776983358358,37.08,78214.19,0.0,0.83418,0.00011,15.78286]
[1776983359365,37.08,78208.99,0.0,0.83363,0.00011,15.81575]
[1776983360372,37.08,78203.87,0.0,0.83308,0.00011,15.84809]
[1776983364400,37.08,78195.49,0.0,0.83219,0.00011,15.90081]
[1776983368428,37.08,78190.44,0.0,0.83166,0.00011,15.93227]
[1776983373467,37.08,78189.83,0.0,0.83164,0.00011,15.93119]
[1776983378512,37.08,78185.96,0.0,0.83123,0.00011,15.95516]
[1776983379516,37.08,78176.59,0.0,0.83022,0.00011,16.01452]
[1776983380520,37.08,78170.41,0.0,0.82955,0.00011,16.05366]
[1776983382535,37.08,78168.82,0.0,0.82937,0.00011,16.06388]
[1776983387568,37.08,78164.85,0.0,0.82894,0.00011,16.08933]
[1776983390589,37.08,78161.3,0.0,0.82855,0.00011,16.11181]
[1776983395626,37.08,78159.14,0.0,0.82832,0.00011,16.12551]
[1776983400659,37.08,78157.67,0.0,0.82816,0.00011,16.13482]
[1776983405697,37.08,78159.26,0.0,0.82833,0.00011,16.12485]
[1776983410729,37.08,78160.75,0.0,0.82849,0.00011,16.11559]
[1776983415764,37.08,78161.68,0.0,0.82859,0.00011,16.10983]
[1776983420805,37.08,78162.74,0.0,0.8287,0.00011,16.10325]
[1776983422819,37.08,78170.17,0.0,0.8295,0.00011,16.05647]
[1776983423822,37.08,78175.83,0.0,0.83011,0.00011,16.02086]
[1776983425835,37.08,78178.23,0.0,0.83037,0.00011,16.00591]
[1776983430871,37.08,78177.61,0.0,0.83029,0.00011,16.01035]
[1776983435905,37.08,78175.91,0.0,0.83013,0.00011,16.01719]
[1776983440940,37.09,78176.41,0.0,0.83018,0.00011,16.01465]
[1776983445974,37.09,78174.94,0.0,0.83001,0.00011,16.02469]
[1776983451014,37.09,78174.78,0.0,0.82996,0.00011,16.02717]
[1776983456046,37.1,78174.74,0.0,0.82994,0.00011,16.02886]
[1776983461091,37.1,78175.3,0.0,0.82998,0.00011,16.02616]
[1776983463100,37.1,78180.79,0.0,0.83056,0.00011,15.99217]
[1776983468348,37.1,78179.21,0.0,0.83038,0.00011,16.00294]
[1776983474174,37.1,78180.46,0.0,0.8305,0.00011,15.99607]
[1776983475182,37.1,78185.82,0.0,0.83107,0.00011,15.96242]
[1776983477199,37.11,78187.57,0.0,0.83125,0.00011,15.95177]
[1776983482231,37.11,78189.51,0.0,0.83144,0.00011,15.94063]
[1776983487266,37.11,78190.28,0.0,0.83151,0.00011,15.9369]
[1776983492301,37.11,78190.39,0.0,0.83154,0.00011,15.9324]
[1776983495323,37.11,78196.3,0.0,0.83217,0.00011,15.89549]
[1776983497336,37.11,78199.7,0.0,0.83252,0.00011,15.87441]
[1776983503377,37.12,78201.73,0.0,0.83272,0.00011,15.86292]
[1776983508628,37.12,78204.2,0.0,0.83296,0.00011,15.84847]
[1776983511435,37.12,78208.98,0.0,0.83346,0.00011,15.81908]
[1776983516470,37.13,78206.37,0.0,0.83316,0.00011,15.83688]
[1776983521505,37.13,78205.96,0.0,0.8331,0.00011,15.84066]
[1776983526540,37.13,78205.38,0.0,0.83302,0.00011,15.84544]
[1776983531576,37.14,78207.57,0.0,0.83323,0.00011,15.83266]
[1776983536611,37.14,78209.7,0.0,0.83344,0.00011,15.82023]
[1776983541645,37.14,78212.53,0.0,0.83373,0.00011,15.80333]
[1776983546680,37.14,78212.59,0.0,0.83372,0.00011,15.80391]
[1776983551717,37.14,78213.17,0.0,0.8338,0.00011,15.79676]
[1776983556750,37.15,78212.79,0.0,0.83375,0.00011,15.80001]
[1776983561787,37.15,78213.5,0.0,0.83381,0.00011,15.79631]
[1776983566823,37.15,78214.79,0.0,0.83393,0.00011,15.78893]
[1776983571859,37.15,78215.16,0.0,0.83396,0.00011,15.78735]
[1776983576895,37.15,78213.99,0.0,0.83382,0.00011,15.7954]
[1776983581929,37.16,78214.03,0.0,0.83382,0.00011,15.79577]
[1776983582936,37.16,78207.76,0.0,0.83315,0.00011,15.83541]
[1776983583944,37.16,78204.16,0.0,0.83277,0.00011,15.85816]
[1776983589196,37.16,78202.11,0.0,0.83254,0.00011,15.87139]
[1776983593006,37.16,78213.57,0.0,0.83376,0.00011,15.79952]
[1776983594013,37.16,78225.01,0.0,0.83497,0.00011,15.72739]
[1776983595025,37.16,78226.13,0.0,0.83508,0.00011,15.7206]
[1776983599272,37.16,78236.63,0.0,0.83617,0.0001,15.65544]
[1776983602078,37.16,78232.95,0.0,0.83577,0.00011,15.67913]
[1776983607106,37.17,78232.61,0.0,0.83572,0.00011,15.6821]
[1776983612142,37.17,78230.47,0.0,0.83552,0.00011,15.69202]
[1776983617177,37.17,78229.15,0.0,0.83536,0.00011,15.70139]
[1776983621205,37.17,78226.32,0.0,0.83504,0.00011,15.72051]
[1776983626241,37.18,78224.48,0.0,0.83483,0.00011,15.7336]
[1776983629482,37.18,78218.47,0.0,0.83418,0.00011,15.7723]
[1776983635305,37.18,78218.71,0.0,0.83418,0.00011,15.77218]
[1776983640341,37.19,78220.86,0.0,0.83439,0.00011,15.75967]
[1776983642355,37.19,78235.09,0.0,0.83588,0.00011,15.67039]
[1776983643365,37.19,78235.36,0.0,0.83591,0.0001,15.66896]
[1776983648397,37.19,78231.15,0.0,0.83544,0.00011,15.69692]
[1776983654439,37.19,78231.67,0.0,0.83547,0.00011,15.69519]
[1776983659695,37.2,78230.92,0.0,0.83537,0.00011,15.7012]
[1776983665515,37.2,78230.04,0.0,0.83525,0.00011,15.70833]
[1776983670550,37.21,78228.85,0.0,0.83511,0.00011,15.7171]
[1776983675586,37.21,78226.12,0.0,0.83483,0.00011,15.73113]
[1776983680620,37.21,78227.3,0.0,0.83494,0.00011,15.7249]
[1776983683644,37.21,78211.42,0.0,0.83325,0.00011,15.8256]
[1776983684653,37.21,78202.69,0.0,0.83232,0.00011,15.88066]
[1776983685658,37.21,78201.05,0.0,0.83214,0.00011,15.8912]
[1776983690704,37.22,78202.06,0.0,0.83223,0.00011,15.88602]
[1776983695729,37.22,78200.09,0.0,0.83201,0.00011,15.89871]
[1776983700763,37.22,78198.25,0.0,0.83181,0.00011,15.91055]
[1776983705799,37.22,78198.72,0.0,0.83186,0.00011,15.90785]
[1776983710839,37.22,78210.88,0.0,0.83315,0.00011,15.83184]
[1776983711840,37.22,78218.29,0.0,0.83393,0.00011,15.78533]
[1776983712847,37.22,78219.54,0.0,0.83406,0.00011,15.77765]
[1776983717882,37.22,78219.0,0.0,0.83399,0.00011,15.7819]
[1776983723924,37.23,78220.17,0.0,0.83409,0.00011,15.77572]
[1776983728959,37.23,78222.65,0.0,0.83432,0.00011,15.76192]
[1776983733994,37.24,78224.86,0.0,0.83456,0.00011,15.74541]
[1776983739032,37.24,78227.64,0.0,0.83483,0.00011,15.72971]
[1776983743063,37.24,78236.26,0.0,0.83571,0.0001,15.67671]
[1776983748102,37.25,78239.27,0.0,0.83602,0.0001,15.65814]
[1776983750340,37.25,78249.42,0.0,0.83708,0.0001,15.59427]
[1776983753129,37.25,78249.78,0.0,0.83712,0.0001,15.59197]
[1776983758163,37.24,78248.74,0.0,0.83701,0.0001,15.5985]
[1776983763198,37.25,78247.13,0.0,0.83683,0.0001,15.60928]
[1776983766220,37.25,78257.57,0.0,0.83791,0.0001,15.54417]
[1776983768239,37.25,78261.06,0.0,0.83827,0.0001,15.52279]
[1776983773274,37.25,78255.83,0.0,0.8377,0.0001,15.55689]
[1776983775285,37.25,78253.2,0.0,0.83742,0.0001,15.57394]
[1776983780550,37.26,78255.75,0.0,0.83767,0.0001,15.55906]
[1776983786364,37.26,78253.15,0.0,0.83737,0.0001,15.57683]
[1776983788378,37.26,78246.71,0.0,0.8367,0.0001,15.61773]
[1776983789385,37.26,78241.15,0.0,0.83611,0.0001,15.65287]
[1776983794429,37.26,78240.35,0.0,0.83605,0.0001,15.65408]
[1776983800690,37.27,78240.28,0.0,0.83604,0.0001,15.65521]
[1776983803493,37.27,78249.62,0.0,0.837,0.0001,15.59697]
[1776983804498,37.27,78260.64,0.0,0.83815,0.0001,15.52783]
[1776983805504,37.27,78262.42,0.0,0.83833,0.0001,15.51693]
[1776983810761,37.27,78260.87,0.0,0.83815,0.0001,15.52794]
[1776983816582,37.28,78264.06,0.0,0.83845,0.0001,15.5096]
[1776983818599,37.28,78255.42,0.0,0.83754,0.0001,15.56454]
[1776983819605,37.28,78253.23,0.0,0.83731,0.0001,15.57854]
[1776983824652,37.28,78253.07,0.0,0.83728,0.0001,15.58062]
[1776983829677,37.28,78257.02,0.0,0.83767,0.0001,15.55688]
[1776983832698,37.28,78264.11,0.0,0.83839,0.0001,15.51307]
[1776983834712,37.29,78269.81,0.0,0.83898,0.0001,15.47775]
[1776983839747,37.29,78270.13,0.0,0.83899,0.0001,15.47709]
[1776983844783,37.29,78260.85,0.0,0.838,0.0001,15.53686]
[1776983846796,37.29,78258.35,0.0,0.83774,0.0001,15.55313]
[1776983851042,37.3,78232.85,0.0,0.83509,0.00011,15.71004]
[1776983852839,37.3,78232.59,0.0,0.83506,0.00011,15.71183]
[1776983857874,37.3,78231.15,0.0,0.83489,0.00011,15.72181]
[1776983862910,37.3,78231.99,0.0,0.83497,0.00011,15.71739]
[1776983867944,37.3,78235.12,0.0,0.83528,0.0001,15.69859]
[1776983873987,37.31,78235.0,0.0,0.83525,0.0001,15.70028]
[1776983880039,37.31,78235.17,0.0,0.83526,0.0001,15.70003]
[1776983883052,37.31,78228.92,0.0,0.83459,0.00011,15.73964]
[1776983884063,37.31,78225.6,0.0,0.83424,0.00011,15.76055]
[1776983889093,37.31,78220.33,0.0,0.83369,0.00011,15.79377]
[1776983894129,37.31,78228.16,0.0,0.83451,0.00011,15.74465]
[1776983895136,37.31,78235.2,0.0,0.83525,0.0001,15.70051]
[1776983896143,37.31,78236.07,0.0,0.83534,0.0001,15.69517]
[1776983901180,37.31,78235.71,0.0,0.83529,0.0001,15.69801]
[1776983906216,37.31,78233.72,0.0,0.83507,0.00011,15.71099]
[1776983911468,37.31,78232.57,0.0,0.83498,0.00011,15.71418]
[1776983917293,37.32,78232.86,0.0,0.83501,0.00011,15.71259]
[1776983922329,37.32,78232.72,0.0,0.83499,0.00011,15.71366]
[1776983929381,37.32,78235.02,0.0,0.83523,0.0001,15.69955]
[1776983934411,37.32,78233.53,0.0,0.83507,0.00011,15.70905]
[1776983939446,37.32,78232.14,0.0,0.83492,0.00011,15.7179]
[1776983944480,37.32,78234.95,0.0,0.83522,0.0001,15.70027]
[1776983948510,37.32,78239.47,0.0,0.83569,0.0001,15.67203]
[1776983953546,37.32,78241.1,0.0,0.83585,0.0001,15.66223]
[1776983958580,37.32,78235.95,0.0,0.83531,0.0001,15.69444]
[1776983963617,37.32,78236.83,0.0,0.83541,0.0001,15.68869]
[1776983968652,37.32,78233.29,0.0,0.83504,0.00011,15.71067]
[1776983974694,37.32,78233.45,0.0,0.8351,0.00011,15.70484]
[1776983980736,37.32,78234.17,0.0,0.83517,0.00011,15.70054]
[1776983984767,37.32,78246.14,0.0,0.83642,0.0001,15.62545]
[1776983985773,37.32,78251.29,0.0,0.83696,0.0001,15.59311]
[1776983987786,37.32,78251.14,0.0,0.83694,0.0001,15.59417]
[1776983990809,37.32,78244.66,0.0,0.83626,0.0001,15.63509]
[1776983995843,37.32,78243.78,0.0,0.83617,0.0001,15.64078]
[1776983998865,37.32,78238.54,0.0,0.83562,0.0001,15.67375]
[1776984003900,37.32,78240.37,0.0,0.83581,0.0001,15.66222]
[1776984008935,37.32,78238.1,0.0,0.83557,0.0001,15.67668]
[1776984013971,37.32,78236.06,0.0,0.83535,0.0001,15.68978]
[1776984016996,37.32,78224.36,0.0,0.83412,0.00011,15.76341]
[1776984018005,37.32,78221.57,0.0,0.83382,0.00011,15.7809]
[1776984023040,37.32,78222.0,0.0,0.83387,0.00011,15.77834]
[1776984030091,37.32,78222.25,0.0,0.83389,0.00011,15.77727]
[1776984035122,37.32,78224.71,0.0,0.83417,0.00011,15.75783]
[1776984040159,37.32,78223.74,0.0,0.83406,0.00011,15.76442]
[1776984042174,37.32,78217.43,0.0,0.83339,0.00011,15.8041]
[1776984049222,37.32,78218.69,0.0,0.83353,0.00011,15.79629]
[1776984054256,37.32,78222.11,0.0,0.83389,0.00011,15.77497]
[1776984059292,37.33,78221.6,0.0,0.83383,0.00011,15.77833]
[1776984064326,37.33,78217.79,0.0,0.83343,0.00011,15.80229]
[1776984069360,37.33,78221.27,0.0,0.83379,0.00011,15.78045]
[1776984074396,37.33,78224.98,0.0,0.83418,0.00011,15.75732]
[1776984079430,37.32,78228.05,0.0,0.83451,0.00011,15.73758]
[1776984082662,37.32,78222.74,0.0,0.83396,0.00011,15.77045]
[1776984088493,37.32,78221.95,0.0,0.83388,0.00011,15.77515]
[1776984092733,37.32,78228.37,0.0,0.83459,0.00011,15.7305]
[1776984098577,37.32,78228.25,0.0,0.83458,0.00011,15.73148]
[1776984100582,37.32,78247.72,0.0,0.83662,0.0001,15.60918]
[1776984101588,37.32,78258.98,0.0,0.83779,0.0001,15.53867]
[1776984106621,37.32,78261.47,0.0,0.83805,0.0001,15.523]
[1776984111655,37.32,78265.99,0.0,0.83851,0.0001,15.49465]
[1776984116691,37.33,78267.69,0.0,0.83868,0.0001,15.48443]
[1776984121726,37.33,78265.61,0.0,0.83846,0.0001,15.4978]
[1776984126760,37.33,78264.17,0.0,0.83831,0.0001,15.50715]
[1776984131798,37.33,78265.75,0.0,0.83847,0.0001,15.49762]
[1776984137839,37.33,78265.38,0.0,0.83842,0.0001,15.50045]
[1776984143088,37.33,78266.6,0.0,0.83854,0.0001,15.49325]
[1776984148915,37.33,78266.74,0.0,0.83854,0.0001,15.49305]
[1776984153952,37.33,78265.46,0.0,0.83843,0.0001,15.49731]
[1776984158988,37.33,78265.49,0.0,0.83843,0.0001,15.49774]
[1776984166042,37.34,78264.83,0.0,0.83835,0.0001,15.50276]
[1776984167044,37.34,78251.85,0.0,0.83699,0.0001,15.58457]
[1776984168051,37.34,78241.7,0.0,0.83593,0.0001,15.64848]
[1776984169058,37.34,78239.9,0.0,0.83574,0.0001,15.65988]
[1776984174093,37.34,78236.81,0.0,0.83541,0.0001,15.67977]
[1776984179128,37.34,78235.51,0.0,0.83526,0.0001,15.68832]
[1776984183369,37.34,78242.45,0.0,0.83599,0.0001,15.64507]
[1776984186177,37.34,78245.02,0.0,0.83625,0.0001,15.62931]
[1776984191211,37.34,78243.57,0.0,0.83608,0.0001,15.63916]
[1776984197256,37.35,78242.02,0.0,0.83591,0.0001,15.64972]
[1776984202289,37.35,78240.58,0.0,0.83575,0.0001,15.65941]
[1776984207324,37.35,78250.07,0.0,0.83673,0.0001,15.60049]
[1776984208331,37.35,78254.99,0.0,0.83724,0.0001,15.56965]
[1776984212359,37.35,78260.98,0.0,0.83789,0.0001,15.52799]
[1776984217394,37.35,78261.94,0.0,0.83798,0.0001,15.52264]
[1776984223436,37.35,78262.5,0.0,0.83803,0.0001,15.52]
[1776984229478,37.36,78262.56,0.0,0.83802,0.0001,15.5206]
[1776984235519,37.36,78262.74,0.0,0.83802,0.0001,15.52048]
[1776984240555,37.36,78265.12,0.0,0.83825,0.0001,15.50647]
[1776984245591,37.37,78265.11,0.0,0.83823,0.0001,15.50756]
[1776984250625,37.37,78265.67,0.0,0.83826,0.0001,15.50577]
[1776984252639,37.37,78273.93,0.0,0.83911,0.0001,15.45456]
[1776984255662,37.37,78276.55,0.0,0.83936,0.0001,15.43898]
[1776984260695,37.38,78279.12,0.0,0.8396,0.0001,15.42449]
[1776984265730,37.38,78280.22,0.0,0.83968,0.0001,15.41959]
[1776984270765,37.39,78280.71,0.0,0.83971,0.0001,15.41802]
[1776984275799,37.39,78283.53,0.0,0.84001,0.0001,15.39737]
[1776984280834,37.39,78281.79,0.0,0.83981,0.0001,15.40981]
[1776984285870,37.4,78281.92,0.0,0.8398,0.0001,15.4104]
[1776984290905,37.4,78281.76,0.0,0.83976,0.0001,15.41279]
[1776984294141,37.4,78287.98,0.0,0.84039,0.0001,15.37462]
[1776984298961,37.41,78294.56,0.0,0.84104,0.0001,15.33479]
[1776984304211,37.41,78299.36,0.0,0.8415,0.0001,15.30656]
[1776984308025,37.41,78309.81,0.0,0.84255,0.0001,15.24165]
[1776984309036,37.41,78313.71,0.0,0.84295,0.0001,15.21746]
[1776984311069,37.42,78308.44,0.0,0.8424,0.0001,15.25112]
[1776984313061,37.42,78308.64,0.0,0.84241,0.0001,15.25036]
[1776984318097,37.42,78306.96,0.0,0.84222,0.0001,15.26212]
[1776984323136,37.42,78311.79,0.0,0.8427,0.0001,15.23297]
[1776984324362,37.42,78320.37,0.0,0.84356,0.0001,15.17975]
[1776984330180,37.43,78316.04,0.0,0.84309,0.0001,15.20891]
[1776984335216,37.43,78319.11,0.0,0.84341,0.0001,15.18699]
[1776984339243,37.44,78312.93,0.0,0.84276,0.0001,15.2272]
[1776984344502,37.44,78311.83,0.0,0.84262,0.0001,15.23576]
[1776984350321,37.45,78310.31,0.0,0.84243,0.0001,15.24726]
[1776984351329,37.45,78301.21,0.0,0.8415,0.0001,15.30454]
[1776984356362,37.45,78305.82,0.0,0.84195,0.0001,15.27689]
[1776984361399,37.45,78304.31,0.0,0.84178,0.0001,15.2877]
[1776984366433,37.46,78300.71,0.0,0.84139,0.0001,15.3114]
[1776984371469,37.46,78303.01,0.0,0.84161,0.0001,15.29797]
[1776984377510,37.46,78304.03,0.0,0.8417,0.0001,15.29271]
[1776984382547,37.46,78304.86,0.0,0.84177,0.0001,15.28835]
[1776984387580,37.47,78305.22,0.0,0.84179,0.0001,15.28689]
[1776984394629,37.47,78305.6,0.0,0.84185,0.0001,15.28115]
[1776984399665,37.47,78303.3,0.0,0.84161,0.0001,15.29613]
[1776984404699,37.47,78304.79,0.0,0.84175,0.0001,15.28735]
[1776984409736,37.47,78305.16,0.0,0.84178,0.0001,15.28555]
[1776984413763,37.47,78299.63,0.0,0.84121,0.0001,15.32049]
[1776984420824,37.47,78300.06,0.0,0.84125,0.0001,15.31806]
[1776984421833,37.47,78291.9,0.0,0.84042,0.0001,15.36912]
[1776984424842,37.47,78285.88,0.0,0.8398,0.0001,15.40665]
[1776984429879,37.47,78278.85,0.0,0.83908,0.0001,15.45064]
[1776984431892,37.47,78271.88,0.0,0.83836,0.0001,15.49439]
[1776984436929,37.48,78269.74,0.0,0.83812,0.0001,15.5088]
[1776984439954,37.48,78260.94,0.0,0.8372,0.0001,15.56455]
[1776984440957,37.48,78253.38,0.0,0.83641,0.0001,15.61205]
[1776984441963,37.48,78252.89,0.0,0.83635,0.0001,15.61526]
[1776984445989,37.48,78257.74,0.0,0.83685,0.0001,15.58566]
[1776984451028,37.48,78257.98,0.0,0.83689,0.0001,15.58073]
[1776984456073,37.49,78257.99,0.0,0.83688,0.0001,15.5816]
[1776984461103,37.49,78259.62,0.0,0.83703,0.0001,15.57247]
[1776984466139,37.49,78260.81,0.0,0.83713,0.0001,15.56613]
[1776984471170,37.49,78261.84,0.0,0.83722,0.0001,15.56085]
[1776984476205,37.5,78261.72,0.0,0.83719,0.0001,15.56281]
[1776984481245,37.5,78268.92,0.0,0.83792,0.0001,15.51904]
[1776984482260,37.5,78277.9,0.0,0.83884,0.0001,15.46319]
[1776984483260,37.5,78276.82,0.0,0.83872,0.0001,15.47033]
[1776984488298,37.51,78274.92,0.0,0.83849,0.0001,15.48441]
[1776984493330,37.51,78273.47,0.0,0.83831,0.0001,15.49525]
[1776984498368,37.52,78272.62,0.0,0.8382,0.0001,15.50212]
[1776984503401,37.52,78271.59,0.0,0.83807,0.0001,15.50977]
[1776984508438,37.52,78273.17,0.0,0.83822,0.0001,15.50109]
[1776984509447,37.52,78279.18,0.0,0.83884,0.0001,15.46363]
[1776984511457,37.52,78290.22,0.0,0.84,0.0001,15.39051]
[1776984512465,37.52,78297.41,0.0,0.84073,0.0001,15.34578]
[1776984517499,37.53,78297.85,0.0,0.84076,0.0001,15.3441]
[1776984521527,37.53,78293.2,0.0,0.84027,0.0001,15.37397]
[1776984526563,37.53,78297.07,0.0,0.84066,0.0001,15.35049]
[1776984531597,37.53,78298.47,0.0,0.84079,0.0001,15.34234]
[1776984536631,37.53,78298.38,0.0,0.84077,0.0001,15.34336]
[1776984541669,37.53,78301.45,0.0,0.84108,0.0001,15.32459]
[1776984546707,37.54,78302.05,0.0,0.84114,0.0001,15.32121]
[1776984551743,37.54,78302.51,0.0,0.84118,0.0001,15.31863]
[1776984557785,37.54,78303.31,0.0,0.84125,0.0001,15.31393]
[1776984562819,37.54,78303.85,0.0,0.84131,0.0001,15.31076]
[1776984569869,37.54,78304.36,0.0,0.84136,0.0001,15.30779]
[1776984574902,37.54,78304.98,0.0,0.84145,0.0001,15.29965]
[1776984579937,37.54,78304.58,0.0,0.84141,0.0001,15.30226]
[1776984584972,37.54,78295.19,0.0,0.84044,0.0001,15.36133]
[1776984591015,37.54,78300.67,0.0,0.841,0.0001,15.32707]
[1776984592025,37.54,78293.8,0.0,0.8403,0.0001,15.36996]
[1776984597060,37.54,78289.76,0.0,0.83989,0.0001,15.39482]
[1776984599075,37.54,78282.08,0.0,0.8391,0.0001,15.44296]
[1776984605117,37.54,78282.86,0.0,0.83919,0.0001,15.43768]
[1776984611157,37.54,78279.89,0.0,0.83889,0.0001,15.45572]
[1776984616406,37.54,78275.21,0.0,0.83842,0.0001,15.48459]
[1776984622236,37.53,78276.75,0.0,0.83858,0.0001,15.47455]
[1776984632306,37.53,78274.29,0.0,0.83837,0.0001,15.48493]
[1776984634319,37.53,78267.64,0.0,0.83769,0.0001,15.52636]
[1776984639355,37.53,78262.91,0.0,0.83719,0.0001,15.55615]
[1776984644391,37.54,78258.3,0.0,0.8367,0.0001,15.58598]
[1776984649426,37.54,78254.5,0.0,0.83628,0.0001,15.6109]
[1776984654459,37.54,78255.22,0.0,0.83634,0.0001,15.60766]
[1776984656686,37.54,78249.87,0.0,0.83577,0.0001,15.64184]
[1776984662519,37.55,78253.59,0.0,0.83614,0.0001,15.61952]
[1776984667552,37.55,78255.58,0.0,0.83634,0.0001,15.60758]
[1776984672591,37.55,78257.99,0.0,0.83658,0.0001,15.59317]
[1776984674601,37.55,78265.11,0.0,0.83731,0.0001,15.549]
[1776984676826,37.55,78271.66,0.0,0.83799,0.0001,15.50852]
[1776984682678,37.55,78270.0,0.0,0.83779,0.0001,15.52015]
[1776984687715,37.56,78270.52,0.0,0.83783,0.0001,15.51789]
[1776984692748,37.56,78270.52,0.0,0.83785,0.0001,15.5145]
[1776984697784,37.56,78270.22,0.0,0.8378,0.0001,15.51738]
[1776984702820,37.56,78265.93,0.0,0.83734,0.0001,15.54511]
[1776984707855,37.57,78266.91,0.0,0.83743,0.0001,15.53975]
[1776984712890,37.57,78266.99,0.0,0.83743,0.0001,15.54002]
[1776984717923,37.57,78269.06,0.0,0.83763,0.0001,15.52802]
[1776984722959,37.57,78270.44,0.0,0.83776,0.0001,15.52034]
[1776984727995,37.58,78271.42,0.0,0.83784,0.0001,15.51521]
[1776984734036,37.58,78271.28,0.0,0.83781,0.0001,15.51724]
[1776984739072,37.58,78271.01,0.0,0.83776,0.0001,15.51986]
[1776984744110,37.58,78270.0,0.0,0.83765,0.0001,15.52708]
[1776984749141,37.59,78269.35,0.0,0.83757,0.0001,15.53197]
[1776984751156,37.59,78263.55,0.0,0.83699,0.0001,15.56405]
[1776984752163,37.59,78257.83,0.0,0.8364,0.0001,15.59995]
[1776984757201,37.59,78256.78,0.0,0.83628,0.0001,15.60709]
[1776984762235,37.59,78257.59,0.0,0.83635,0.0001,15.60252]
[1776984764247,37.59,78251.48,0.0,0.83572,0.0001,15.64075]
[1776984766261,37.59,78243.93,0.0,0.83493,0.0001,15.68786]
[1776984772303,37.59,78243.07,0.0,0.83484,0.0001,15.69312]
[1776984777563,37.59,78244.0,0.0,0.83494,0.0001,15.68728]
[1776984783380,37.59,78247.16,0.0,0.83527,0.0001,15.66748]
[1776984788414,37.59,78248.33,0.0,0.83539,0.0001,15.66017]
[1776984793452,37.59,78246.33,0.0,0.83518,0.0001,15.67256]
[1776984796478,37.59,78239.79,0.0,0.8345,0.0001,15.71321]
[1776984799491,37.59,78238.69,0.0,0.83439,0.0001,15.71976]
[1776984804527,37.59,78239.98,0.0,0.83454,0.0001,15.71109]
[1776984809562,37.58,78240.85,0.0,0.83464,0.0001,15.70496]
[1776984814599,37.58,78241.78,0.0,0.83478,0.0001,15.694]
[1776984819632,37.58,78241.53,0.0,0.83477,0.0001,15.69453]
[1776984824667,37.58,78241.08,0.0,0.83474,0.0001,15.69636]
[1776984830711,37.57,78241.74,0.0,0.83483,0.0001,15.69099]
[1776984835743,37.57,78245.16,0.0,0.83521,0.0001,15.66864]
[1776984840779,37.57,78245.61,0.0,0.83527,0.0001,15.66481]
[1776984843808,37.57,78252.86,0.0,0.83603,0.0001,15.61905]
[1776984845821,37.57,78262.93,0.0,0.83708,0.0001,15.55602]
[1776984848056,37.57,78274.22,0.0,0.83826,0.0001,15.48531]
[1776984849859,37.57,78276.67,0.0,0.83851,0.0001,15.46975]
[1776984854892,37.56,78272.49,0.0,0.83809,0.0001,15.49528]
[1776984859926,37.56,78269.03,0.0,0.83773,0.0001,15.51693]
[1776984866977,37.57,78268.77,0.0,0.8377,0.0001,15.51904]
[1776984872012,37.57,78266.94,0.0,0.83754,0.0001,15.5265]
[1776984877049,37.57,78263.14,0.0,0.83714,0.0001,15.55065]
[1776984883088,37.57,78259.96,0.0,0.83679,0.0001,15.57118]
[1776984888339,37.57,78260.18,0.0,0.83681,0.0001,15.5705]
[1776984894165,37.57,78263.9,0.0,0.83718,0.0001,15.54831]
[1776984899199,37.58,78264.06,0.0,0.83718,0.0001,15.54827]
[1776984904234,37.58,78264.07,0.0,0.83716,0.0001,15.54916]
[1776984909270,37.58,78264.21,0.0,0.83716,0.0001,15.54923]
[1776984914306,37.58,78268.25,0.0,0.83756,0.0001,15.52504]
[1776984919346,37.59,78268.06,0.0,0.83753,0.0001,15.52733]
[1776984924379,37.59,78267.25,0.0,0.83743,0.0001,15.53345]
[1776984929415,37.59,78267.2,0.0,0.8374,0.0001,15.5348]
[1776984934450,37.6,78266.86,0.0,0.83739,0.0001,15.53356]
[1776984939485,37.6,78264.93,0.0,0.83717,0.0001,15.54657]
[1776984944530,37.6,78265.0,0.0,0.83716,0.0001,15.54708]
[1776984949565,37.6,78266.64,0.0,0.83732,0.0001,15.53785]
[1776984954599,37.61,78265.5,0.0,0.83718,0.0001,15.54593]
[1776984959635,37.61,78265.53,0.0,0.83717,0.0001,15.54669]
[1776984964670,37.61,78265.73,0.0,0.83718,0.0001,15.54639]
[1776984969709,37.61,78265.87,0.0,0.83718,0.0001,15.54645]
[1776984974740,37.61,78269.29,0.0,0.83751,0.0001,15.52614]
[1776984979775,37.62,78266.6,0.0,0.83722,0.0001,15.54392]
[1776984984810,37.62,78265.76,0.0,0.83711,0.0001,15.55026]
[1776984990853,37.62,78265.74,0.0,0.83709,0.0001,15.55147]
[1776984993881,37.62,78259.71,0.0,0.83649,0.0001,15.58513]
[1776984994881,37.62,78248.07,0.0,0.83528,0.0001,15.65767]
[1776984999918,37.62,78247.02,0.0,0.83517,0.0001,15.66431]
[1776985004951,37.63,78243.52,0.0,0.8348,0.0001,15.68639]
[1776985009987,37.63,78247.47,0.0,0.83521,0.0001,15.6619]
[1776985011999,37.63,78242.97,0.0,0.83474,0.0001,15.69015]
[1776985018044,37.63,78242.2,0.0,0.83466,0.0001,15.69466]
[1776985023104,37.62,78241.96,0.0,0.83464,0.0001,15.69564]
[1776985025096,37.62,78213.33,0.0,0.83163,0.00011,15.87362]
[1776985026116,37.62,78207.31,0.0,0.831,0.00011,15.91082]
[1776985031166,37.62,78204.63,0.0,0.83072,0.00011,15.92712]
[1776985033157,37.62,78213.44,0.0,0.83166,0.00011,15.87212]
[1776985038193,37.62,78216.84,0.0,0.83203,0.00011,15.85009]
[1776985039389,37.62,78208.38,0.0,0.83114,0.00011,15.90247]
[1776985046250,37.61,78210.29,0.0,0.83137,0.00011,15.88893]
[1776985051282,37.61,78208.92,0.0,0.83128,0.00011,15.8918]
[1776985056318,37.61,78208.41,0.0,0.83125,0.00011,15.89362]
[1776985059529,37.61,78202.99,0.0,0.83068,0.00011,15.92681]
[1776985065381,37.61,78205.95,0.0,0.831,0.00011,15.90817]
[1776985071423,37.6,78205.49,0.0,0.83096,0.00011,15.9104]
[1776985076462,37.6,78204.03,0.0,0.83081,0.00011,15.91914]
[1776985081496,37.6,78203.71,0.0,0.83078,0.00011,15.92083]
[1776985086530,37.6,78202.99,0.0,0.83071,0.00011,15.92487]
[1776985091566,37.6,78199.64,0.0,0.83038,0.00011,15.94442]
[1776985097608,37.59,78198.82,0.0,0.83032,0.00011,15.94807]
[1776985105664,37.59,78199.16,0.0,0.83038,0.00011,15.94411]
[1776985115735,37.58,78199.92,0.0,0.83053,0.00011,15.93276]
[1776985120770,37.58,78199.92,0.0,0.83055,0.00011,15.93167]
[1776985122784,37.58,78205.63,0.0,0.83117,0.00011,15.89573]
[1776985126812,37.58,78210.85,0.0,0.83173,0.00011,15.86261]
[1776985131850,37.58,78209.38,0.0,0.83159,0.00011,15.87112]
[1776985134880,37.57,78204.07,0.0,0.83103,0.00011,15.90376]
[1776985140092,37.57,78208.63,0.0,0.83152,0.00011,15.87471]
[1776985144950,37.57,78216.14,0.0,0.83233,0.00011,15.82734]
[1776985150162,37.57,78213.81,0.0,0.83209,0.00011,15.84137]
[1776985156027,37.57,78212.78,0.0,0.83199,0.00011,15.8475]
[1776985161061,37.57,78211.69,0.0,0.83188,0.00011,15.85366]
[1776985166098,37.57,78210.95,0.0,0.83182,0.00011,15.8575]
[1776985172139,37.56,78211.9,0.0,0.83197,0.00011,15.84629]
[1776985177174,37.56,78216.32,0.0,0.83244,0.00011,15.81847]
[1776985182210,37.56,78218.11,0.0,0.83263,0.00011,15.80732]
[1776985187245,37.56,78217.26,0.0,0.83254,0.00011,15.8125]
[1776985190442,37.56,78225.92,0.0,0.83346,0.00011,15.75827]
[1776985196309,37.56,78225.71,0.0,0.83346,0.00011,15.75828]
[1776985201412,37.56,78223.28,0.0,0.83322,0.00011,15.77239]
[1776985202355,37.56,78199.66,0.0,0.83071,0.00011,15.91957]
[1776985203372,37.55,78188.75,0.0,0.82956,0.00011,15.98705]
[1776985204369,37.55,78183.34,0.0,0.82899,0.00011,16.02014]
[1776985205376,37.55,78178.18,0.0,0.82843,0.00011,16.05224]
[1776985207398,37.55,78187.36,0.0,0.82943,0.00011,15.99422]
[1776985208408,37.55,78198.63,0.0,0.83064,0.00011,15.92405]
[1776985209411,37.55,78199.15,0.0,0.83069,0.00011,15.92068]
[1776985214448,37.55,78210.08,0.0,0.83187,0.00011,15.85156]
[1776985215457,37.55,78212.71,0.0,0.83215,0.00011,15.83497]
[1776985220655,37.54,78212.85,0.0,0.83218,0.00011,15.83321]
[1776985226529,37.54,78213.58,0.0,0.83228,0.00011,15.82764]
[1776985232571,37.54,78214.01,0.0,0.83237,0.00011,15.81964]
[1776985237609,37.54,78215.01,0.0,0.83249,0.00011,15.81266]
[1776985242655,37.53,78213.39,0.0,0.83233,0.00011,15.82184]
[1776985247677,37.53,78215.22,0.0,0.83254,0.00011,15.80982]
[1776985251705,37.53,78221.48,0.0,0.83321,0.00011,15.77019]
[1776985256743,37.53,78222.53,0.0,0.83333,0.00011,15.76307]
[1776985261775,37.53,78223.32,0.0,0.83342,0.00011,15.75755]
[1776985266810,37.53,78214.9,0.0,0.83254,0.00011,15.80946]
[1776985267817,37.53,78208.45,0.0,0.83186,0.00011,15.84949]
[1776985269844,37.52,78206.08,0.0,0.83162,0.00011,15.86376]
[1776985274866,37.52,78206.51,0.0,0.83167,0.00011,15.86069]
[1776985279900,37.52,78208.73,0.0,0.83191,0.00011,15.84662]
[1776985284936,37.52,78208.53,0.0,0.83189,0.00011,15.84783]
[1776985288964,37.52,78215.45,0.0,0.83263,0.00011,15.80455]
[1776985294000,37.52,78216.2,0.0,0.83274,0.00011,15.79538]
[1776985299037,37.52,78211.27,0.0,0.83222,0.00011,15.82598]
[1776985304073,37.52,78220.76,0.0,0.83324,0.00011,15.76579]
[1776985306087,37.52,78222.07,0.0,0.83338,0.00011,15.75731]
[1776985311305,37.52,78222.59,0.0,0.83345,0.00011,15.75321]
[1776985317163,37.51,78223.34,0.0,0.83355,0.00011,15.74757]
[1776985322198,37.51,78226.54,0.0,0.8339,0.00011,15.72676]
[1776985327235,37.51,78225.06,0.0,0.83376,0.00011,15.73516]
[1776985332268,37.51,78224.46,0.0,0.83371,0.00011,15.73794]
[1776985337307,37.5,78223.85,0.0,0.83366,0.00011,15.74069]
[1776985342339,37.5,78224.61,0.0,0.83376,0.00011,15.73487]
[1776985347375,37.5,78226.85,0.0,0.83401,0.00011,15.71983]
[1776985348382,37.5,78221.61,0.0,0.83346,0.00011,15.75235]
[1776985349389,37.5,78214.62,0.0,0.83273,0.00011,15.79575]
[1776985350396,37.5,78209.51,0.0,0.83219,0.00011,15.82752]
[1776985351591,37.5,78201.6,0.0,0.83139,0.00011,15.87233]
[1776985353418,37.5,78200.27,0.0,0.83125,0.00011,15.88022]
[1776985358457,37.49,78196.43,0.0,0.83086,0.00011,15.90318]
[1776985361660,37.49,78190.7,0.0,0.83026,0.00011,15.93835]
[1776985365502,37.49,78185.23,0.0,0.82968,0.00011,15.97162]
[1776985370537,37.49,78193.05,0.0,0.83054,0.00011,15.92175]
[1776985371730,37.49,78197.31,0.0,0.831,0.00011,15.89487]
[1776985377585,37.48,78197.52,0.0,0.83105,0.00011,15.89203]
[1776985382621,37.48,78195.98,0.0,0.8309,0.00011,15.90085]
[1776985387656,37.48,78196.17,0.0,0.83092,0.00011,15.89917]
[1776985392692,37.48,78195.71,0.0,0.83088,0.00011,15.90157]
[1776985397726,37.48,78194.19,0.0,0.83073,0.00011,15.91068]
[1776985402761,37.47,78192.8,0.0,0.83058,0.00011,15.91899]
[1776985404775,37.47,78187.49,0.0,0.83002,0.00011,15.95199]
[1776985409812,37.47,78186.56,0.0,0.82993,0.00011,15.95727]
[1776985414846,37.47,78183.69,0.0,0.82966,0.00011,15.97025]
[1776985418874,37.47,78188.98,0.0,0.83024,0.00011,15.93684]
[1776985420887,37.47,78193.81,0.0,0.83075,0.00011,15.90663]
[1776985424915,37.47,78205.06,0.0,0.83196,0.00011,15.8362]
[1776985425921,37.47,78205.5,0.0,0.832,0.00011,15.83335]
[1776985430960,37.47,78206.25,0.0,0.83209,0.00011,15.8281]
[1776985434984,37.47,78199.94,0.0,0.83143,0.00011,15.86698]
[1776985435992,37.47,78192.71,0.0,0.83066,0.00011,15.91193]
[1776985436998,37.47,78192.51,0.0,0.83065,0.00011,15.91292]
[1776985442223,37.46,78194.42,0.0,0.83087,0.00011,15.89971]
[1776985448078,37.46,78193.3,0.0,0.83078,0.00011,15.90523]
[1776985452291,37.46,78184.63,0.0,0.82986,0.00011,15.9586]
[1776985458150,37.46,78181.67,0.0,0.82955,0.00011,15.97688]
[1776985463185,37.45,78182.43,0.0,0.82963,0.00011,15.97173]
[1776985468220,37.45,78181.55,0.0,0.82955,0.00011,15.97652]
[1776985473259,37.45,78180.66,0.0,0.8295,0.00011,15.97706]
[1776985478291,37.45,78179.37,0.0,0.82937,0.00011,15.98433]
[1776985483328,37.45,78179.67,0.0,0.82942,0.00011,15.98182]
[1776985491386,37.44,78181.17,0.0,0.82959,0.00011,15.97156]
[1776985496419,37.44,78180.03,0.0,0.82948,0.00011,15.97815]
[1776985501455,37.44,78179.98,0.0,0.82948,0.00011,15.97784]
[1776985502642,37.44,78192.33,0.0,0.83081,0.00011,15.90054]
[1776985503472,37.44,78192.33,0.0,0.83081,0.00011,15.90043]
[1776985506490,37.44,78198.18,0.0,0.83144,0.00011,15.86364]
[1776985511525,37.44,78196.06,0.0,0.83122,0.00011,15.87641]
[1776985516560,37.44,78195.69,0.0,0.83119,0.00011,15.87809]
[1776985521595,37.44,78199.2,0.0,0.83158,0.00011,15.85563]
[1776985526633,37.43,78197.66,0.0,0.83142,0.00011,15.86476]
[1776985530660,37.43,78204.67,0.0,0.83217,0.00011,15.82057]
[1776985535696,37.43,78207.02,0.0,0.83246,0.00011,15.80129]
[1776985540733,37.43,78203.77,0.0,0.83212,0.00011,15.82136]
[1776985545766,37.43,78205.03,0.0,0.83226,0.00011,15.81301]
[1776985550800,37.43,78206.78,0.0,0.83246,0.00011,15.80155]
[1776985555836,37.43,78207.99,0.0,0.83259,0.00011,15.79349]
[1776985561877,37.43,78212.0,0.0,0.83303,0.00011,15.76794]
[1776985566913,37.43,78211.93,0.0,0.83302,0.00011,15.7681]
[1776985571951,37.43,78211.67,0.0,0.833,0.00011,15.76947]
[1776985576984,37.43,78212.08,0.0,0.83305,0.00011,15.76665]
[1776985582018,37.43,78214.32,0.0,0.83329,0.00011,15.75246]
[1776985587054,37.42,78215.03,0.0,0.83336,0.00011,15.74791]
[1776985592087,37.42,78211.69,0.0,0.83305,0.00011,15.7644]
[1776985597122,37.42,78209.76,0.0,0.83284,0.00011,15.77619]
[1776985602159,37.42,78208.27,0.0,0.83269,0.00011,15.78529]
[1776985608200,37.42,78205.67,0.0,0.83242,0.00011,15.80124]
[1776985613412,37.42,78207.12,0.0,0.83258,0.00011,15.79175]
[1776985621292,37.42,78208.62,0.0,0.83275,0.00011,15.78181]
[1776985623482,37.42,78202.84,0.0,0.83214,0.00011,15.81771]
[1776985629348,37.42,78191.28,0.0,0.83091,0.00011,15.88945]
[1776985630356,37.42,78185.64,0.0,0.83031,0.00011,15.92474]
[1776985631362,37.42,78186.12,0.0,0.83036,0.00011,15.92169]
[1776985636397,37.42,78182.95,0.0,0.83003,0.00011,15.94107]
[1776985641433,37.42,78188.97,0.0,0.83068,0.00011,15.90309]
[1776985643623,37.42,78187.01,0.0,0.83047,0.00011,15.91515]
[1776985646468,37.41,78181.41,0.0,0.82988,0.00011,15.94981]
[1776985651502,37.41,78180.93,0.0,0.82988,0.00011,15.94712]
[1776985656537,37.41,78179.05,0.0,0.8297,0.00011,15.95786]
[1776985661573,37.41,78177.26,0.0,0.82952,0.00011,15.96807]
[1776985666608,37.4,78176.08,0.0,0.82941,0.00011,15.97445]
[1776985671644,37.4,78172.07,0.0,0.82899,0.00011,15.99868]
[1776985676678,37.4,78169.32,0.0,0.8287,0.00011,16.01563]
[1776985681713,37.4,78169.5,0.0,0.82873,0.00011,16.01407]
[1776985686749,37.4,78168.22,0.0,0.8286,0.00011,16.02157]
[1776985690779,37.4,78178.02,0.0,0.82966,0.00011,15.95969]
[1776985691784,37.4,78177.48,0.0,0.82961,0.00011,15.96285]
[1776985696820,37.39,78174.36,0.0,0.82929,0.00011,15.98122]
[1776985701854,37.39,78174.04,0.0,0.82928,0.00011,15.98208]
[1776985706889,37.39,78171.64,0.0,0.82904,0.00011,15.99589]
[1776985711923,37.38,78164.52,0.0,0.82832,0.00011,16.03478]
[1776985714115,37.38,78167.12,0.0,0.82861,0.00011,16.01793]
[1776985719981,37.38,78168.32,0.0,0.82876,0.00011,16.00918]
[1776985725015,37.38,78167.89,0.0,0.82873,0.00011,16.01115]
[1776985730050,37.37,78166.13,0.0,0.82856,0.00011,16.02092]
[1776985735085,37.37,78164.81,0.0,0.82844,0.00011,16.02782]
[1776985743142,37.36,78165.72,0.0,0.82858,0.00011,16.01991]
[1776985748176,37.36,78166.14,0.0,0.82865,0.00011,16.01588]
[1776985754218,37.35,78166.23,0.0,0.82868,0.00011,16.0136]
[1776985756233,37.35,78161.04,0.0,0.82813,0.00011,16.04549]
[1776985757242,37.35,78162.12,0.0,0.82825,0.00011,16.03858]
[1776985763280,37.35,78162.22,0.0,0.82828,0.00011,16.03708]
[1776985768316,37.35,78160.96,0.0,0.82815,0.00011,16.04419]
[1776985773351,37.35,78161.02,0.0,0.82821,0.00011,16.03861]
[1776985778388,37.34,78158.11,0.0,0.82791,0.00011,16.05596]
[1776985783421,37.34,78156.84,0.0,0.82778,0.00011,16.06298]
[1776985788455,37.34,78154.55,0.0,0.82755,0.00011,16.0764]
[1776985793491,37.34,78153.57,0.0,0.82746,0.00011,16.08165]
[1776985798525,37.33,78149.01,0.0,0.82698,0.00011,16.10922]
[1776985803610,37.33,78149.83,0.0,0.82709,0.00011,16.10305]
[1776985804752,37.33,78142.77,0.0,0.82632,0.00011,16.14719]
[1776985806587,37.33,78140.91,0.0,0.82613,0.00011,16.15784]
[1776985811625,37.33,78128.35,0.0,0.82478,0.00011,16.23499]
[1776985812629,37.32,78121.82,0.0,0.82406,0.00011,16.27565]
[1776985817665,37.32,78119.29,0.0,0.82381,0.00011,16.28953]
[1776985822702,37.31,78119.48,0.0,0.82387,0.00011,16.28654]
[1776985827733,37.31,78120.01,0.0,0.82395,0.00011,16.2817]
[1776985832769,37.31,78117.65,0.0,0.82375,0.00011,16.29044]
[1776985834961,37.3,78125.42,0.0,0.82462,0.00011,16.24132]
[1776985838821,37.3,78130.81,0.0,0.82523,0.00011,16.20656]
[1776985843846,37.3,78130.0,0.0,0.82516,0.00011,16.21042]
[1776985848881,37.29,78126.12,0.0,0.82475,0.00011,16.23339]
[1776985853916,37.29,78122.8,0.0,0.82441,0.00011,16.25283]
[1776985858955,37.29,78115.58,0.0,0.82364,0.00011,16.29654]
[1776985863991,37.28,78117.46,0.0,0.82387,0.00011,16.28331]
[1776985869026,37.28,78115.37,0.0,0.82367,0.00011,16.29496]
[1776985873054,37.28,78121.79,0.0,0.82439,0.00011,16.2538]
[1776985874062,37.28,78120.11,0.0,0.82421,0.00011,16.26411]
[1776985879097,37.27,78120.63,0.0,0.82428,0.00011,16.25983]
[1776985884135,37.27,78122.6,0.0,0.82452,0.00011,16.24641]
[1776985889166,37.27,78122.75,0.0,0.82455,0.00011,16.24462]
[1776985894203,37.27,78122.31,0.0,0.82455,0.00011,16.24232]
[1776985899237,37.26,78120.74,0.0,0.8244,0.00011,16.25099]
[1776985905453,37.26,78118.74,0.0,0.8242,0.00011,16.26227]
[1776985911321,37.26,78126.4,0.0,0.82506,0.00011,16.2132]
[1776985916357,37.25,78126.4,0.0,0.82507,0.00011,16.21237]
[1776985924412,37.25,78119.98,0.0,0.82439,0.00011,16.25097]
[1776985930455,37.25,78119.51,0.0,0.82436,0.00011,16.2526]
[1776985935491,37.24,78119.36,0.0,0.82437,0.00011,16.25247]
[1776985940524,37.24,78118.93,0.0,0.82434,0.00011,16.25408]
[1776985945733,37.24,78118.82,0.0,0.82434,0.00011,16.2537]
[1776985951602,37.23,78118.32,0.0,0.82434,0.00011,16.25115]
[1776985953616,37.23,78110.25,0.0,0.82346,0.00011,16.30113]
[1776985955806,37.23,78101.23,0.0,0.82247,0.00011,16.35696]
[1776985960671,37.23,78088.63,0.0,0.82109,0.00011,16.43438]
[1776985961711,37.23,78079.06,0.0,0.82002,0.00011,16.49376]
[1776985967716,37.22,78081.0,0.0,0.82028,0.00011,16.47953]
[1776985972750,37.22,78081.19,0.0,0.82033,0.00011,16.4766]
[1776985977786,37.21,78081.0,0.0,0.82034,0.00011,16.47615]
[1776985982824,37.21,78081.64,0.0,0.82043,0.00011,16.47101]
[1776985986020,37.21,78087.64,0.0,0.82111,0.00011,16.43284]
[1776985991885,37.2,78088.01,0.0,0.82118,0.00011,16.42922]
[1776985997927,37.2,78086.06,0.0,0.82098,0.00011,16.43998]
[1776986002961,37.2,78087.16,0.0,0.82113,0.00011,16.43193]
[1776986007996,37.19,78084.9,0.0,0.82089,0.00011,16.44487]
[1776986014039,37.19,78083.74,0.0,0.82082,0.00011,16.44625]
[1776986019074,37.18,78084.08,0.0,0.82088,0.00011,16.44289]
[1776986024111,37.18,78083.22,0.0,0.82081,0.00011,16.44707]
[1776986029145,37.18,78076.2,0.0,0.82004,0.00011,16.48971]
[1776986030152,37.18,78075.23,0.0,0.81994,0.00011,16.49547]
[1776986035188,37.17,78077.81,0.0,0.82025,0.00011,16.47785]
[1776986040221,37.17,78077.95,0.0,0.82029,0.00011,16.47555]
[1776986045256,37.16,78077.94,0.0,0.82032,0.00011,16.47418]
[1776986050292,37.16,78077.83,0.0,0.82033,0.00011,16.47343]
[1776986055327,37.16,78077.35,0.0,0.8203,0.00011,16.47499]
[1776986060364,37.15,78082.35,0.0,0.82089,0.00011,16.44211]
[1776986064390,37.15,78074.66,0.0,0.82005,0.00011,16.48921]
[1776986069425,37.15,78074.0,0.0,0.81999,0.00011,16.49219]
[1776986074461,37.14,78074.64,0.0,0.82011,0.00011,16.48292]
[1776986079498,37.14,78075.18,0.0,0.82019,0.00011,16.4783]
[1776986084531,37.14,78076.76,0.0,0.82039,0.00011,16.4675]
[1776986089566,37.14,78076.76,0.0,0.8204,0.00011,16.46664]
[1776986094601,37.13,78076.96,0.0,0.82044,0.00011,16.46457]
[1776986099636,37.13,78074.94,0.0,0.82023,0.00011,16.47637]
[1776986103665,37.13,78066.65,0.0,0.8193,0.00011,16.52784]
[1776986104673,37.13,78059.26,0.0,0.81847,0.00011,16.57391]
[1776986109706,37.13,78060.65,0.0,0.81864,0.00011,16.56456]
[1776986113734,37.13,78068.36,0.0,0.81952,0.00011,16.51577]
[1776986115756,37.12,78074.38,0.0,0.8202,0.00011,16.47772]
[1776986120784,37.12,78075.36,0.0,0.82033,0.00011,16.47072]
[1776986125819,37.12,78077.85,0.0,0.82063,0.00011,16.45382]
[1776986130857,37.12,78079.09,0.0,0.82079,0.00011,16.44484]
[1776986131864,37.11,78071.64,0.0,0.81999,0.00011,16.48692]
[1776986133882,37.11,78064.44,0.0,0.81918,0.00011,16.53183]
[1776986137075,37.11,78058.94,0.0,0.81857,0.00011,16.56589]
[1776986142941,37.11,78062.32,0.0,0.81896,0.00011,16.54398]
[1776986145961,37.11,78070.73,0.0,0.81992,0.00011,16.49085]
[1776986150997,37.11,78073.88,0.0,0.82029,0.00011,16.47037]
[1776986156033,37.11,78072.93,0.0,0.82019,0.00011,16.47558]
[1776986159054,37.1,78067.85,0.0,0.81963,0.00011,16.50683]
[1776986164089,37.1,78070.16,0.0,0.81991,0.00011,16.49145]
[1776986167292,37.1,78051.52,0.0,0.81781,0.00011,16.60758]
[1776986168119,37.1,78051.52,0.0,0.81781,0.00011,16.60738]
[1776986172145,37.1,78059.1,0.0,0.81869,0.00011,16.55906]
[1776986177363,37.09,78060.97,0.0,0.81892,0.00011,16.54609]
[1776986183227,37.09,78057.95,0.0,0.8186,0.00011,16.56346]
[1776986189268,37.09,78061.12,0.0,0.81899,0.00011,16.54214]
[1776986195310,37.08,78060.83,0.0,0.81902,0.00011,16.53814]
[1776986200345,37.08,78062.15,0.0,0.81918,0.00011,16.52872]
[1776986205381,37.08,78058.44,0.0,0.81878,0.00011,16.55125]
[1776986210417,37.07,78056.09,0.0,0.81852,0.00011,16.56533]
[1776986214443,37.07,78047.33,0.0,0.81754,0.00011,16.61962]
[1776986220490,37.07,78046.4,0.0,0.81745,0.00011,16.6243]
[1776986225519,37.07,78045.99,0.0,0.81742,0.00011,16.62578]
[1776986227712,37.07,78034.81,0.0,0.81616,0.00011,16.69523]
[1776986229549,37.06,78041.16,0.0,0.81689,0.00011,16.65511]
[1776986233577,37.06,78035.42,0.0,0.81625,0.00011,16.69024]
[1776986238612,37.06,78035.68,0.0,0.8163,0.00011,16.68751]
[1776986242640,37.06,78041.52,0.0,0.81698,0.00011,16.64995]
[1776986246677,37.05,78046.73,0.0,0.81759,0.00011,16.61646]
[1776986247853,37.05,78052.05,0.0,0.8182,0.00011,16.58291]
[1776986249690,37.05,78057.39,0.0,0.81881,0.00011,16.54905]
[1776986254724,37.05,78057.71,0.0,0.8189,0.00011,16.54186]
[1776986259759,37.05,78058.66,0.0,0.81901,0.00011,16.53527]
[1776986263802,37.05,78063.93,0.0,0.81962,0.00011,16.50167]
[1776986268824,37.04,78068.48,0.0,0.82015,0.00011,16.47239]
[1776986273857,37.04,78067.99,0.0,0.8201,0.00011,16.47478]
[1776986278893,37.04,78068.41,0.0,0.82016,0.00011,16.47142]
[1776986283929,37.04,78066.23,0.0,0.81993,0.00011,16.48427]
[1776986285943,37.04,78053.08,0.0,0.81845,0.00011,16.56659]
[1776986286947,37.04,78042.92,0.0,0.81729,0.00011,16.63004]
[1776986291982,37.03,78041.69,0.0,0.81717,0.00011,16.63679]
[1776986297018,37.03,78043.02,0.0,0.81734,0.00011,16.62739]
[1776986302053,37.03,78047.77,0.0,0.81791,0.00011,16.59611]
[1776986307088,37.02,78047.99,0.0,0.81796,0.00011,16.59335]
[1776986312122,37.02,78049.33,0.0,0.81817,0.00011,16.57927]
[1776986317158,37.02,78048.36,0.0,0.81808,0.00011,16.58411]
[1776986323202,37.01,78048.79,0.0,0.81815,0.00011,16.57997]
[1776986328422,37.01,78048.41,0.0,0.81813,0.00011,16.58118]
[1776986338492,37.0,78048.74,0.0,0.81821,0.00011,16.57685]
[1776986344350,37.0,78051.01,0.0,0.81849,0.00011,16.56134]
[1776986349385,37.0,78048.94,0.0,0.81827,0.00011,16.57329]
[1776986354422,36.99,78052.04,0.0,0.81864,0.00011,16.55281]
[1776986359457,36.99,78056.62,0.0,0.81918,0.00011,16.5232]
[1776986364534,36.99,78060.1,0.0,0.81958,0.00011,16.50074]
[1776986372587,36.99,78059.15,0.0,0.81952,0.00011,16.50149]
[1776986377623,36.99,78056.17,0.0,0.81919,0.00011,16.51968]
[1776986382658,36.98,78055.01,0.0,0.81907,0.00011,16.52642]
[1776986387694,36.98,78053.45,0.0,0.8189,0.00011,16.53567]
[1776986388843,36.98,78075.47,0.0,0.8214,0.00011,16.397]
[1776986394746,36.98,78074.26,0.0,0.82128,0.00011,16.40367]
[1776986399780,36.98,78071.75,0.0,0.82101,0.00011,16.41866]
[1776986403808,36.97,78065.73,0.0,0.82034,0.00011,16.45579]
[1776986404816,36.97,78059.6,0.0,0.81965,0.00011,16.49405]
[1776986409854,36.97,78060.13,0.0,0.81973,0.00011,16.48974]
[1776986414885,36.97,78060.23,0.0,0.81975,0.00011,16.48833]
[1776986417907,36.97,78072.66,0.0,0.82116,0.00011,16.41]
[1776986419067,36.97,78088.73,0.0,0.82297,0.00011,16.30841]
[1776986419923,36.97,78088.73,0.0,0.82297,0.00011,16.30847]
[1776986424958,36.97,78086.25,0.0,0.8227,0.00011,16.32345]
[1776986426973,36.97,78080.56,0.0,0.82207,0.00011,16.359]
[1776986432019,36.96,78080.93,0.0,0.82216,0.00011,16.3514]
[1776986437054,36.96,78084.57,0.0,0.82258,0.00011,16.32772]
[1776986442087,36.96,78084.07,0.0,0.82254,0.00011,16.33024]
[1776986445110,36.96,78094.48,0.0,0.82371,0.00011,16.26396]
[1776986446114,36.96,78097.21,0.0,0.82402,0.00011,16.24654]
[1776986451149,36.95,78096.05,0.0,0.82391,0.00011,16.25305]
[1776986456185,36.95,78093.65,0.0,0.82365,0.00011,16.26722]
[1776986461221,36.95,78088.58,0.0,0.8231,0.00011,16.29816]
[1776986466255,36.95,78088.84,0.0,0.82315,0.00011,16.29531]
[1776986469418,36.94,78094.94,0.0,0.82385,0.00011,16.25619]
[1776986475319,36.94,78095.78,0.0,0.82396,0.00011,16.24985]
[1776986480355,36.94,78097.23,0.0,0.82413,0.00011,16.23992]
[1776986485388,36.94,78098.59,0.0,0.8243,0.00011,16.23059]
[1776986490424,36.94,78101.63,0.0,0.82465,0.00011,16.21083]
[1776986495459,36.93,78100.09,0.0,0.82451,0.00011,16.21594]
[1776986499635,36.93,78084.32,0.0,0.82276,0.00011,16.31479]
[1776986501500,36.93,78084.32,0.0,0.82277,0.00011,16.31418]
[1776986506536,36.93,78088.93,0.0,0.82331,0.00011,16.28376]
[1776986511570,36.93,78091.59,0.0,0.82363,0.00011,16.26603]
[1776986516606,36.92,78092.94,0.0,0.8238,0.00011,16.25642]
[1776986521641,36.92,78095.43,0.0,0.82408,0.00011,16.24024]
[1776986526677,36.92,78094.37,0.0,0.82397,0.00011,16.24647]
[1776986531710,36.92,78092.92,0.0,0.82383,0.00011,16.2545]
[1776986536747,36.91,78089.96,0.0,0.82352,0.00011,16.27188]
[1776986541784,36.91,78089.92,0.0,0.82354,0.00011,16.2708]
[1776986546817,36.91,78089.38,0.0,0.8235,0.00011,16.27287]
[1776986551915,36.9,78085.41,0.0,0.82312,0.00011,16.29188]
[1776986556951,36.9,78093.04,0.0,0.82399,0.00011,16.24244]
[1776986561985,36.9,78097.83,0.0,0.82455,0.00011,16.2112]
[1776986567021,36.89,78098.02,0.0,0.82458,0.00011,16.209]
[1776986570041,36.89,78103.2,0.0,0.82517,0.00011,16.17567]
[1776986575077,36.89,78108.82,0.0,0.82581,0.00011,16.13934]
[1776986580211,36.89,78114.19,0.0,0.82641,0.00011,16.10474]
[1776986586155,36.89,78114.86,0.0,0.8265,0.00011,16.09995]
[1776986591191,36.88,78116.27,0.0,0.82666,0.00011,16.09059]
[1776986593204,36.88,78121.95,0.0,0.82729,0.00011,16.05436]
[1776986598239,36.88,78121.99,0.0,0.82731,0.00011,16.05333]
[1776986603275,36.88,78123.62,0.0,0.8275,0.00011,16.04221]
[1776986608309,36.88,78124.79,0.0,0.82765,0.00011,16.03387]
[1776986612337,36.87,78128.2,0.0,0.82808,0.00011,16.00674]
[1776986613345,36.87,78134.1,0.0,0.82873,0.00011,15.96905]
[1776986614352,36.87,78134.73,0.0,0.8288,0.00011,15.96482]
[1776986619386,36.87,78132.27,0.0,0.82855,0.00011,15.9793]
[1776986624421,36.87,78119.98,0.0,0.82721,0.00011,16.05638]
[1776986625428,36.87,78116.36,0.0,0.82681,0.00011,16.07926]
[1776986630557,36.87,78120.62,0.0,0.82729,0.00011,16.05197]
[1776986636526,36.87,78122.66,0.0,0.82752,0.00011,16.0388]
[1776986641545,36.87,78123.34,0.0,0.8276,0.00011,16.03429]
[1776986647586,36.86,78124.09,0.0,0.82769,0.00011,16.02912]
[1776986652626,36.86,78127.67,0.0,0.82808,0.00011,16.00617]
[1776986658662,36.86,78128.55,0.0,0.82819,0.00011,16.00032]
[1776986666718,36.86,78129.97,0.0,0.82835,0.00011,15.99095]
[1776986671753,36.86,78131.28,0.0,0.82853,0.00011,15.97802]
[1776986676790,36.86,78131.73,0.0,0.82858,0.00011,15.97496]
[1776986681824,36.86,78132.25,0.0,0.82864,0.00011,15.97147]
[1776986686861,36.86,78131.63,0.0,0.82858,0.00011,15.97521]
[1776986693910,36.86,78132.34,0.0,0.82866,0.00011,15.97045]
[1776986698946,36.86,78134.52,0.0,0.8289,0.00011,15.95647]
[1776986703979,36.86,78135.68,0.0,0.82903,0.00011,15.94899]
[1776986709015,36.86,78134.6,0.0,0.82892,0.00011,15.95571]
[1776986714051,36.86,78134.2,0.0,0.82887,0.00011,15.95809]
[1776986717072,36.86,78127.62,0.0,0.82816,0.00011,15.99923]
[1776986722108,36.85,78128.99,0.0,0.82833,0.00011,15.98943]
[1776986727141,36.85,78132.27,0.0,0.82871,0.00011,15.96764]
[1776986732176,36.85,78132.69,0.0,0.8288,0.00011,15.95963]
[1776986737211,36.85,78127.9,0.0,0.82829,0.00011,15.98928]
[1776986742245,36.84,78128.76,0.0,0.82841,0.00011,15.98254]
[1776986747281,36.84,78129.66,0.0,0.82852,0.00011,15.9758]
[1776986752316,36.84,78130.01,0.0,0.82858,0.00011,15.97258]
[1776986757351,36.83,78130.36,0.0,0.82863,0.00011,15.96938]
[1776986762392,36.83,78131.57,0.0,0.82878,0.00011,15.96074]
[1776986767421,36.83,78133.73,0.0,0.82903,0.00011,15.94619]
[1776986771449,36.83,78124.32,0.0,0.82801,0.00011,16.0053]
[1776986772457,36.83,78116.67,0.0,0.82716,0.00011,16.05373]
[1776986773462,36.83,78114.7,0.0,0.82695,0.00011,16.06591]
[1776986778499,36.82,78113.02,0.0,0.82679,0.00011,16.0749]
[1776986783532,36.82,78112.43,0.0,0.82676,0.00011,16.07696]
[1776986788568,36.81,78112.11,0.0,0.82675,0.00011,16.07728]
[1776986793604,36.81,78112.22,0.0,0.82683,0.00011,16.0705]
[1776986798638,36.81,78109.42,0.0,0.82654,0.00011,16.08662]
[1776986803677,36.8,78109.55,0.0,0.82659,0.00011,16.08411]
[1776986811830,36.79,78110.99,0.0,0.82679,0.00011,16.07235]
[1776986817772,36.79,78111.65,0.0,0.8269,0.00011,16.0662]
[1776986822806,36.78,78108.92,0.0,0.82662,0.00011,16.08184]
[1776986827844,36.78,78108.49,0.0,0.8266,0.00011,16.08281]
[1776986832876,36.77,78108.33,0.0,0.82662,0.00011,16.08211]
[1776986837911,36.77,78110.53,0.0,0.82689,0.00011,16.06653]
[1776986842945,36.77,78111.03,0.0,0.82697,0.00011,16.06188]
[1776986847981,36.76,78111.25,0.0,0.82702,0.00011,16.05901]
[1776986853017,36.76,78114.48,0.0,0.82743,0.00011,16.03269]
[1776986858052,36.76,78116.28,0.0,0.82765,0.00011,16.01998]
[1776986863086,36.75,78120.18,0.0,0.8281,0.00011,15.99398]
[1776986869128,36.75,78122.68,0.0,0.8284,0.00011,15.97667]
[1776986874171,36.75,78124.19,0.0,0.82859,0.00011,15.96606]
[1776986877185,36.74,78130.27,0.0,0.82926,0.00011,15.92704]
[1776986878191,36.74,78135.12,0.0,0.8298,0.00011,15.89593]
[1776986882328,36.74,78140.89,0.0,0.83045,0.00011,15.85832]
[1776986886247,36.74,78141.22,0.0,0.8305,0.00011,15.85542]
[1776986891283,36.74,78138.78,0.0,0.83024,0.00011,15.87004]
[1776986896319,36.74,78135.68,0.0,0.82992,0.00011,15.88885]
[1776986901352,36.73,78133.03,0.0,0.82965,0.00011,15.90474]
[1776986906388,36.73,78132.9,0.0,0.82965,0.00011,15.90461]
[1776986911426,36.73,78129.87,0.0,0.82936,0.00011,15.91869]
[1776986912539,36.73,78124.1,0.0,0.82873,0.00011,15.95541]
[1776986915451,36.73,78122.75,0.0,0.82858,0.00011,15.96386]
[1776986918471,36.73,78115.16,0.0,0.82774,0.00011,16.01196]
[1776986919480,36.73,78112.31,0.0,0.82743,0.00011,16.02997]
[1776986924525,36.72,78110.86,0.0,0.82728,0.00011,16.03845]
[1776986929554,36.72,78113.32,0.0,0.82757,0.00011,16.02202]
[1776986934588,36.72,78115.57,0.0,0.82783,0.00011,16.00701]
[1776986939625,36.72,78114.76,0.0,0.82775,0.00011,16.01151]
[1776986944658,36.72,78119.56,0.0,0.82829,0.00011,15.98028]
[1776986949693,36.72,78119.27,0.0,0.82827,0.00011,15.98166]
[1776986956743,36.71,78121.38,0.0,0.82851,0.00011,15.96766]
[1776986960771,36.71,78128.49,0.0,0.8293,0.00011,15.92215]
[1776986965806,36.71,78130.22,0.0,0.82949,0.00011,15.91112]
[1776986970843,36.71,78129.52,0.0,0.82941,0.00011,15.91565]
[1776986975877,36.71,78125.14,0.0,0.82896,0.00011,15.93917]
[1776986978898,36.71,78119.93,0.0,0.82839,0.00011,15.97223]
[1776986983036,36.71,78113.38,0.0,0.82767,0.00011,16.0137]
[1776986986955,36.71,78112.81,0.0,0.82762,0.00011,16.01644]
[1776986993106,36.71,78116.06,0.0,0.828,0.00011,15.9949]
[1776986999038,36.71,78118.07,0.0,0.82823,0.00011,15.98156]
[1776987002060,36.71,78125.5,0.0,0.82905,0.00011,15.93403]
[1776987006097,36.71,78127.75,0.0,0.8293,0.00011,15.91967]
[1776987011125,36.71,78129.51,0.0,0.82949,0.00011,15.90853]
[1776987016159,36.71,78126.79,0.0,0.82919,0.00011,15.92597]
[1776987021193,36.71,78126.23,0.0,0.82913,0.00011,15.92958]
[1776987023316,36.71,78133.91,0.0,0.82997,0.00011,15.88065]
[1776987025224,36.71,78138.23,0.0,0.83045,0.00011,15.8532]
[1776987028250,36.71,78143.77,0.0,0.83105,0.00011,15.81802]
[1776987032271,36.71,78149.98,0.0,0.83177,0.00011,15.77377]
[1776987035293,36.71,78158.22,0.0,0.83267,0.00011,15.72115]
[1776987039320,36.71,78163.42,0.0,0.83323,0.00011,15.6882]
[1776987044355,36.71,78167.06,0.0,0.83362,0.00011,15.66523]
[1776987048385,36.71,78164.58,0.0,0.83335,0.00011,15.68115]
[1776987053530,36.71,78168.04,0.0,0.83372,0.00011,15.65905]
[1776987059460,36.71,78170.15,0.0,0.83395,0.00011,15.64556]
[1776987064494,36.71,78171.71,0.0,0.83412,0.00011,15.6356]
[1776987069530,36.71,78178.29,0.0,0.83483,0.00011,15.59362]
[1776987073669,36.71,78173.23,0.0,0.83428,0.00011,15.62599]
[1776987079600,36.71,78168.17,0.0,0.83373,0.00011,15.65827]
[1776987084635,36.71,78165.96,0.0,0.8335,0.00011,15.67228]
[1776987086650,36.71,78157.99,0.0,0.83263,0.00011,15.72325]
[1776987087656,36.71,78151.85,0.0,0.83196,0.00011,15.7625]
[1776987092690,36.71,78152.98,0.0,0.83212,0.00011,15.75102]
[1776987097728,36.71,78153.69,0.0,0.83219,0.00011,15.74672]
[1776987102763,36.71,78152.83,0.0,0.83209,0.00011,15.7525]
[1776987107799,36.71,78150.32,0.0,0.83181,0.00011,15.76884]
[1776987112833,36.71,78150.38,0.0,0.83181,0.00011,15.76868]
[1776987117866,36.71,78151.99,0.0,0.832,0.00011,15.75808]
[1776987121895,36.71,78161.08,0.0,0.83299,0.00011,15.69991]
[1776987126931,36.71,78162.16,0.0,0.8331,0.00011,15.69313]
[1776987131965,36.71,78160.08,0.0,0.83288,0.00011,15.70647]
[1776987134986,36.71,78155.52,0.0,0.83238,0.00011,15.73549]
[1776987140023,36.71,78155.05,0.0,0.83233,0.00011,15.73824]
[1776987145058,36.71,78154.94,0.0,0.83233,0.00011,15.73866]
[1776987150093,36.71,78156.29,0.0,0.83248,0.00011,15.72974]
[1776987155127,36.71,78156.05,0.0,0.83249,0.00011,15.72683]
[1776987160162,36.71,78153.32,0.0,0.83218,0.00011,15.74462]
[1776987165197,36.71,78150.95,0.0,0.83192,0.00011,15.75998]
[1776987173253,36.71,78151.97,0.0,0.83203,0.00011,15.75393]
[1776987179295,36.71,78150.82,0.0,0.83189,0.00011,15.7616]
[1776987184447,36.71,78150.41,0.0,0.83185,0.00011,15.76449]
[1776987190375,36.71,78150.6,0.0,0.83186,0.00011,15.76361]
[1776987194518,36.71,78132.75,0.0,0.8299,0.00011,15.87761]
[1776987199437,36.71,78126.83,0.0,0.82926,0.00011,15.91495]
[1776987204589,36.71,78125.01,0.0,0.82907,0.00011,15.92575]
[1776987210514,36.71,78124.55,0.0,0.82903,0.00011,15.92788]
[1776987215550,36.71,78125.56,0.0,0.82919,0.00011,15.91645]
[1776987220584,36.71,78124.56,0.0,0.82909,0.00011,15.92228]
[1776987225619,36.7,78123.03,0.0,0.82893,0.00011,15.93149]
[1776987230654,36.7,78125.94,0.0,0.82926,0.00011,15.91247]
[1776987235689,36.7,78123.37,0.0,0.82898,0.00011,15.92845]
[1776987240724,36.7,78124.48,0.0,0.82911,0.00011,15.92099]
[1776987245763,36.7,78128.63,0.0,0.82957,0.00011,15.89426]
[1776987247774,36.7,78135.65,0.0,0.83034,0.00011,15.84946]
[1776987250794,36.7,78141.03,0.0,0.83093,0.00011,15.81524]
[1776987255830,36.7,78140.8,0.0,0.8309,0.00011,15.81702]
[1776987260864,36.7,78139.64,0.0,0.83077,0.00011,15.82468]
[1776987265903,36.7,78139.5,0.0,0.83075,0.00011,15.82582]
[1776987270933,36.7,78139.93,0.0,0.83079,0.00011,15.82335]
[1776987275969,36.7,78139.94,0.0,0.83082,0.00011,15.81915]
[1776987281004,36.71,78144.02,0.0,0.83127,0.00011,15.79347]
[1776987286039,36.71,78147.95,0.0,0.83168,0.00011,15.76902]
[1776987291076,36.71,78149.16,0.0,0.83181,0.00011,15.76197]
[1776987296119,36.71,78150.42,0.0,0.83193,0.00011,15.7546]
[1776987301147,36.71,78150.97,0.0,0.83198,0.00011,15.75173]
[1776987307189,36.71,78152.29,0.0,0.83211,0.00011,15.74406]
[1776987312225,36.72,78159.55,0.0,0.83289,0.00011,15.69839]
[1776987317260,36.72,78159.93,0.0,0.83292,0.00011,15.69684]
[1776987322295,36.72,78159.35,0.0,0.83284,0.00011,15.70139]
[1776987327330,36.72,78159.33,0.0,0.83283,0.00011,15.70234]
[1776987332365,36.72,78160.43,0.0,0.83297,0.00011,15.69172]
[1776987340421,36.73,78159.29,0.0,0.83282,0.00011,15.70032]
[1776987345575,36.73,78164.77,0.0,0.8334,0.00011,15.66621]
[1776987348476,36.73,78173.38,0.0,0.83432,0.00011,15.61182]
[1776987353511,36.73,78175.63,0.0,0.83455,0.00011,15.59866]
[1776987358550,36.74,78178.1,0.0,0.8348,0.00011,15.58376]
[1776987363582,36.74,78175.16,0.0,0.83448,0.00011,15.60297]
[1776987368617,36.74,78175.21,0.0,0.83448,0.00011,15.60303]
[1776987373654,36.74,78174.28,0.0,0.83437,0.00011,15.60945]
[1776987379694,36.74,78173.2,0.0,0.83424,0.00011,15.61707]
[1776987385855,36.74,78171.23,0.0,0.83402,0.00011,15.63025]
[1776987391780,36.74,78171.03,0.0,0.83402,0.00011,15.62761]
[1776987392785,36.75,78162.07,0.0,0.83305,0.00011,15.68494]
[1776987393794,36.75,78156.42,0.0,0.83243,0.00011,15.721]
[1776987398827,36.75,78153.04,0.0,0.83206,0.00011,15.74257]
[1776987399834,36.75,78159.03,0.0,0.83271,0.00011,15.70443]
[1776987404870,36.75,78161.79,0.0,0.83301,0.00011,15.68717]
[1776987408896,36.75,78156.25,0.0,0.8324,0.00011,15.72267]
[1776987413931,36.75,78154.39,0.0,0.8322,0.00011,15.73454]
[1776987418968,36.75,78154.19,0.0,0.83218,0.00011,15.73587]
[1776987424004,36.75,78152.36,0.0,0.83198,0.00011,15.74756]
[1776987429037,36.75,78149.35,0.0,0.83165,0.00011,15.76672]
[1776987435078,36.75,78149.85,0.0,0.83171,0.00011,15.7634]
[1776987440114,36.75,78156.86,0.0,0.83247,0.00011,15.71863]
[1776987445151,36.75,78156.65,0.0,0.83245,0.00011,15.72016]
[1776987450186,36.75,78154.45,0.0,0.8322,0.00011,15.7343]
[1776987455218,36.75,78155.14,0.0,0.83231,0.00011,15.72558]
[1776987461260,36.75,78155.59,0.0,0.83236,0.00011,15.72285]
[1776987466423,36.75,78171.21,0.0,0.83405,0.00011,15.62344]
[1776987468310,36.75,78180.27,0.0,0.83503,0.00011,15.56581]
[1776987469318,36.75,78180.54,0.0,0.83505,0.00011,15.56428]
[1776987474353,36.75,78179.41,0.0,0.83491,0.00011,15.57241]
[1776987479387,36.75,78182.82,0.0,0.83527,0.00011,15.55161]
[1776987484427,36.76,78181.84,0.0,0.83514,0.00011,15.55889]
[1776987488451,36.76,78175.75,0.0,0.83447,0.00011,15.59856]
[1776987493486,36.76,78173.2,0.0,0.83419,0.00011,15.61558]
[1776987498523,36.76,78172.07,0.0,0.83405,0.00011,15.62345]
[1776987506703,36.77,78170.32,0.0,0.83385,0.00011,15.63554]
[1776987512622,36.77,78175.77,0.0,0.83446,0.00011,15.59719]
[1776987517655,36.77,78174.54,0.0,0.83431,0.00011,15.60592]
[1776987522691,36.77,78172.04,0.0,0.83403,0.00011,15.62274]
[1776987527725,36.77,78172.87,0.0,0.8341,0.00011,15.61836]
[1776987532760,36.78,78176.77,0.0,0.83451,0.00011,15.59422]
[1776987539810,36.78,78177.74,0.0,0.83461,0.00011,15.58839]
[1776987544852,36.78,78180.6,0.0,0.8349,0.00011,15.571]
[1776987549880,36.78,78180.83,0.0,0.83491,0.00011,15.57068]
[1776987554914,36.78,78180.95,0.0,0.8349,0.00011,15.57106]
[1776987557063,36.79,78188.21,0.0,0.83568,0.00011,15.52529]
[1776987559952,36.79,78193.47,0.0,0.83624,0.00011,15.49207]
[1776987563978,36.79,78198.66,0.0,0.83678,0.00011,15.45959]
[1776987569013,36.79,78202.12,0.0,0.83714,0.00011,15.43829]
[1776987575055,36.79,78205.86,0.0,0.83755,0.00011,15.41098]
[1776987580090,36.8,78207.77,0.0,0.83775,0.00011,15.3996]
[1776987586134,36.8,78202.99,0.0,0.83722,0.00011,15.4309]
[1776987591166,36.8,78202.99,0.0,0.83721,0.00011,15.43138]
[1776987596201,36.8,78203.41,0.0,0.83725,0.00011,15.42922]
[1776987601238,36.8,78203.17,0.0,0.83722,0.00011,15.43131]
[1776987607278,36.8,78203.05,0.0,0.83719,0.00011,15.43275]
[1776987612314,36.8,78204.43,0.0,0.83733,0.00011,15.42459]
[1776987617351,36.81,78204.76,0.0,0.83735,0.00011,15.42313]
[1776987622385,36.81,78205.23,0.0,0.83739,0.00011,15.42082]
[1776987627554,36.81,78207.56,0.0,0.83763,0.00011,15.40695]
[1776987633463,36.81,78207.51,0.0,0.83763,0.00011,15.40437]
[1776987638499,36.82,78207.85,0.0,0.83765,0.00011,15.40347]
[1776987642532,36.82,78216.68,0.0,0.83857,0.00011,15.34823]
[1776987643536,36.82,78217.05,0.0,0.8386,0.00011,15.3462]
[1776987648571,36.83,78217.57,0.0,0.83863,0.00011,15.34463]
[1776987653606,36.83,78217.17,0.0,0.83855,0.00011,15.34932]
[1776987657769,36.84,78222.38,0.0,0.83907,0.00011,15.31783]
[1776987659654,36.84,78223.66,0.0,0.8392,0.00011,15.31021]
[1776987664688,36.84,78226.66,0.0,0.83949,0.00011,15.29257]
[1776987665700,36.84,78233.4,0.0,0.8402,0.00011,15.24985]
[1776987666704,36.84,78235.68,0.0,0.84043,0.00011,15.23568]
[1776987671750,36.85,78242.17,0.0,0.84108,0.0001,15.19632]
[1776987676776,36.85,78240.64,0.0,0.84089,0.0001,15.2082]
[1776987681810,36.86,78240.97,0.0,0.84089,0.0001,15.20822]
[1776987686844,36.86,78242.9,0.0,0.84106,0.0001,15.19809]
[1776987687986,36.86,78233.54,0.0,0.84007,0.00011,15.25815]
[1776987690875,36.87,78233.14,0.0,0.84001,0.00011,15.26182]
[1776987695911,36.87,78234.2,0.0,0.84013,0.00011,15.25196]
[1776987700946,36.87,78236.31,0.0,0.84033,0.00011,15.24026]
[1776987706988,36.88,78237.4,0.0,0.84042,0.00011,15.23491]
[1776987714037,36.89,78238.27,0.0,0.84047,0.0001,15.232]
[1776987719073,36.89,78238.77,0.0,0.84049,0.0001,15.23079]
[1776987724113,36.89,78239.72,0.0,0.84055,0.0001,15.22674]
[1776987729142,36.9,78240.2,0.0,0.84057,0.0001,15.22568]
[1776987734177,36.9,78239.38,0.0,0.84045,0.0001,15.23287]
[1776987738343,36.91,78246.6,0.0,0.84119,0.0001,15.18851]
[1776987741231,36.91,78248.78,0.0,0.84139,0.0001,15.17597]
[1776987744247,36.92,78259.21,0.0,0.84246,0.0001,15.11088]
[1776987745255,36.92,78267.15,0.0,0.84328,0.0001,15.06071]
[1776987746261,36.92,78268.91,0.0,0.84345,0.0001,15.04994]
[1776987747269,36.92,78270.14,0.0,0.84357,0.0001,15.04261]
[1776987748414,36.92,78263.54,0.0,0.84287,0.0001,15.0856]
[1776987751297,36.92,78261.28,0.0,0.84266,0.0001,15.09646]
[1776987756332,36.93,78256.41,0.0,0.84211,0.0001,15.12987]
[1776987762374,36.94,78252.42,0.0,0.84165,0.0001,15.15813]
[1776987767410,36.94,78247.67,0.0,0.84112,0.0001,15.19052]
[1776987772444,36.95,78251.26,0.0,0.84146,0.0001,15.16976]
[1776987774459,36.95,78251.85,0.0,0.84151,0.0001,15.16691]
[1776987776472,36.95,78245.34,0.0,0.84082,0.0001,15.20913]
[1776987781507,36.96,78241.33,0.0,0.84037,0.0001,15.23642]
[1776987786541,36.96,78237.99,0.0,0.83999,0.0001,15.25932]
[1776987791579,36.96,78234.88,0.0,0.83964,0.00011,15.28059]
[1776987796612,36.97,78233.82,0.0,0.83951,0.00011,15.28869]
[1776987803661,36.97,78234.23,0.0,0.83952,0.00011,15.28794]
[1776987806681,36.97,78229.21,0.0,0.83898,0.00011,15.32057]
[1776987811720,36.98,78230.37,0.0,0.83912,0.00011,15.30982]
[1776987816755,36.98,78232.41,0.0,0.83932,0.00011,15.29792]
[1776987822797,36.98,78232.02,0.0,0.83926,0.00011,15.30163]
[1776987828980,36.99,78229.96,0.0,0.83902,0.00011,15.31572]
[1776987834886,36.99,78228.12,0.0,0.83881,0.00011,15.3283]
[1776987840928,36.99,78226.19,0.0,0.8386,0.00011,15.34124]
[1776987844956,36.99,78232.16,0.0,0.83922,0.00011,15.30391]
[1776987849990,36.99,78233.54,0.0,0.83935,0.00011,15.29606]
[1776987855030,37.0,78234.93,0.0,0.83948,0.00011,15.28846]
[1776987861068,37.0,78232.87,0.0,0.83922,0.00011,15.30381]
[1776987866103,37.0,78235.02,0.0,0.83944,0.00011,15.29098]
[1776987871138,37.02,78237.24,0.0,0.83963,0.00011,15.27714]
[1776987876175,37.03,78239.13,0.0,0.83974,0.0001,15.27081]
[1776987881209,37.04,78244.2,0.0,0.84018,0.0001,15.24432]
[1776987884229,37.08,78251.67,0.0,0.84075,0.0001,15.21032]
[1776987889403,37.09,78247.0,0.0,0.84021,0.0001,15.24276]
[1776987891278,37.09,78246.38,0.0,0.84014,0.0001,15.24737]
[1776987896316,37.09,78245.75,0.0,0.84003,0.0001,15.25365]
[1776987901348,37.1,78245.47,0.0,0.83996,0.0001,15.25787]
[1776987906384,37.1,78243.54,0.0,0.83973,0.0001,15.27192]
[1776987909543,37.11,78235.63,0.0,0.83888,0.00011,15.32331]
[1776987911422,37.11,78232.37,0.0,0.83853,0.00011,15.3444]
[1776987916454,37.12,78227.95,0.0,0.83802,0.00011,15.37502]
[1776987921488,37.12,78225.2,0.0,0.8377,0.00011,15.39462]
[1776987926525,37.13,78223.63,0.0,0.8375,0.00011,15.40673]
[1776987929684,37.13,78229.08,0.0,0.83805,0.00011,15.37367]
[1776987936594,37.14,78229.24,0.0,0.83805,0.00011,15.37152]
[1776987941628,37.14,78230.01,0.0,0.83809,0.00011,15.36889]
[1776987946664,37.15,78226.35,0.0,0.83767,0.00011,15.39413]
[1776987951699,37.15,78226.29,0.0,0.83763,0.00011,15.3964]
[1776987956734,37.16,78226.86,0.0,0.83766,0.00011,15.39465]
[1776987961769,37.16,78227.95,0.0,0.83775,0.00011,15.38958]
[1776987966804,37.17,78232.94,0.0,0.83825,0.00011,15.3599]
[1776987969964,37.17,78219.2,0.0,0.83678,0.00011,15.44758]
[1776987971842,37.17,78207.64,0.0,0.83554,0.00011,15.52112]
[1776987972846,37.17,78206.65,0.0,0.83544,0.00011,15.52753]
[1776987977883,37.18,78211.38,0.0,0.83593,0.00011,15.49844]
[1776987982916,37.18,78215.54,0.0,0.83636,0.00011,15.47302]
[1776987984930,37.18,78220.04,0.0,0.83682,0.00011,15.44508]
[1776987988957,37.18,78225.78,0.0,0.83742,0.00011,15.40955]
[1776987990975,37.18,78226.94,0.0,0.83754,0.00011,15.40254]
[1776987996008,37.18,78227.94,0.0,0.83766,0.00011,15.39273]
[1776988001042,37.19,78230.85,0.0,0.83795,0.00011,15.37546]
[1776988006078,37.19,78236.08,0.0,0.83848,0.00011,15.34372]
[1776988010246,37.19,78239.14,0.0,0.83878,0.0001,15.32564]
[1776988016148,37.2,78240.27,0.0,0.83887,0.0001,15.32051]
[1776988021183,37.2,78240.51,0.0,0.83887,0.0001,15.32071]
[1776988026218,37.21,78240.83,0.0,0.83887,0.0001,15.32044]
[1776988030385,37.21,78247.51,0.0,0.83955,0.0001,15.27972]
[1776988032265,37.21,78246.92,0.0,0.83947,0.0001,15.28457]
[1776988037298,37.22,78246.76,0.0,0.8394,0.0001,15.28847]
[1776988042333,37.23,78245.7,0.0,0.83925,0.0001,15.29806]
[1776988045355,37.23,78250.86,0.0,0.83976,0.0001,15.26726]
[1776988050525,37.24,78266.04,0.0,0.8413,0.0001,15.17364]
[1776988051396,37.24,78265.87,0.0,0.84132,0.0001,15.17063]
[1776988054417,37.24,78271.02,0.0,0.84183,0.0001,15.13937]
[1776988059463,37.25,78272.8,0.0,0.84198,0.0001,15.1304]
[1776988064489,37.25,78272.18,0.0,0.84188,0.0001,15.13648]
[1776988069523,37.26,78275.3,0.0,0.84217,0.0001,15.11903]
[1776988076573,37.27,78278.66,0.0,0.84246,0.0001,15.10109]
[1776988087651,37.28,78280.07,0.0,0.84253,0.0001,15.09723]
[1776988090806,37.28,78274.39,0.0,0.84191,0.0001,15.13472]
[1776988096713,37.29,78267.57,0.0,0.84117,0.0001,15.17989]
[1776988100876,37.29,78260.05,0.0,0.84037,0.0001,15.22854]
[1776988106783,37.3,78258.41,0.0,0.84017,0.0001,15.24064]
[1776988111821,37.3,78254.83,0.0,0.8398,0.0001,15.26097]
[1776988116853,37.31,78251.88,0.0,0.83946,0.0001,15.28157]
[1776988121888,37.31,78251.36,0.0,0.83937,0.0001,15.28681]
[1776988126923,37.32,78249.66,0.0,0.83918,0.0001,15.29871]
[1776988131090,37.32,78243.38,0.0,0.83851,0.0001,15.33895]
[1776988132966,37.32,78240.5,0.0,0.83819,0.0001,15.35792]
[1776988138000,37.32,78236.29,0.0,0.83773,0.00011,15.38578]
[1776988141160,37.33,78235.05,0.0,0.83758,0.00011,15.39473]
[1776988145057,37.33,78245.07,0.0,0.8386,0.0001,15.33324]
[1776988150085,37.33,78243.86,0.0,0.83845,0.0001,15.34251]
[1776988155121,37.34,78241.56,0.0,0.83819,0.0001,15.358]
[1776988160155,37.34,78245.01,0.0,0.83854,0.0001,15.33726]
[1776988161302,37.34,78237.91,0.0,0.83779,0.0001,15.38224]
[1776988163177,37.34,78237.8,0.0,0.83777,0.0001,15.38355]
[1776988165192,37.34,78243.84,0.0,0.83839,0.0001,15.34622]
[1776988170224,37.35,78246.28,0.0,0.83862,0.0001,15.33266]
[1776988175262,37.35,78245.61,0.0,0.83855,0.0001,15.33428]
[1776988180295,37.36,78245.35,0.0,0.8385,0.0001,15.33768]
[1776988185331,37.36,78243.95,0.0,0.83832,0.0001,15.34822]
[1776988190364,37.37,78244.35,0.0,0.83834,0.0001,15.34743]
[1776988195401,37.37,78239.46,0.0,0.8378,0.0001,15.37974]
[1776988200438,37.37,78241.12,0.0,0.83795,0.0001,15.37079]
[1776988205475,37.38,78240.85,0.0,0.8379,0.0001,15.37395]
[1776988210509,37.38,78249.81,0.0,0.83881,0.0001,15.31917]
[1776988211654,37.38,78258.27,0.0,0.83969,0.0001,15.26626]
[1776988213529,37.38,78259.83,0.0,0.83984,0.0001,15.25695]
[1776988214536,37.38,78267.63,0.0,0.84065,0.0001,15.20825]
[1776988215546,37.38,78272.25,0.0,0.84112,0.0001,15.17938]
[1776988220577,37.39,78273.66,0.0,0.84126,0.0001,15.17144]
[1776988228634,37.39,78275.68,0.0,0.84144,0.0001,15.16043]
[1776988233673,37.39,78274.07,0.0,0.84129,0.0001,15.16727]
[1776988238708,37.4,78273.13,0.0,0.84117,0.0001,15.1743]
[1776988241865,37.4,78278.19,0.0,0.84168,0.0001,15.14346]
[1776988247771,37.4,78278.73,0.0,0.84171,0.0001,15.14156]
[1776988251936,37.41,78270.73,0.0,0.84087,0.0001,15.19283]
[1776988254820,37.41,78265.2,0.0,0.84029,0.0001,15.22785]
[1776988256840,37.41,78261.18,0.0,0.83987,0.0001,15.25342]
[1776988262008,37.41,78258.59,0.0,0.83959,0.0001,15.27014]
[1776988267913,37.41,78259.14,0.0,0.83962,0.0001,15.26836]
[1776988272948,37.42,78259.3,0.0,0.83962,0.0001,15.26868]
[1776988277983,37.42,78260.51,0.0,0.83972,0.0001,15.26241]
[1776988283020,37.42,78255.82,0.0,0.83921,0.0001,15.29312]
[1776988288058,37.43,78258.3,0.0,0.83945,0.0001,15.27867]
[1776988293087,37.43,78258.35,0.0,0.83947,0.0001,15.27507]
[1776988296109,37.43,78248.78,0.0,0.83847,0.0001,15.33572]
[1776988297118,37.43,78245.11,0.0,0.83808,0.0001,15.35888]
[1776988302286,37.43,78244.45,0.0,0.838,0.0001,15.36364]
[1776988308193,37.43,78244.69,0.0,0.83801,0.0001,15.3629]
[1776988313228,37.44,78244.66,0.0,0.838,0.0001,15.36375]
[1776988318264,37.44,78244.73,0.0,0.838,0.0001,15.36396]
[1776988321285,37.44,78254.68,0.0,0.83903,0.0001,15.30201]
[1776988322427,37.44,78260.31,0.0,0.83961,0.0001,15.26694]
[1776988328334,37.44,78262.57,0.0,0.83982,0.0001,15.25429]
[1776988333368,37.45,78262.55,0.0,0.8398,0.0001,15.25568]
[1776988339411,37.45,78262.76,0.0,0.8398,0.0001,15.25591]
[1776988344446,37.45,78261.75,0.0,0.83967,0.0001,15.26356]
[1776988349482,37.46,78261.71,0.0,0.83964,0.0001,15.26516]
[1776988354518,37.46,78260.6,0.0,0.83954,0.0001,15.26907]
[1776988359551,37.46,78257.16,0.0,0.83916,0.0001,15.29195]
[1776988364586,37.47,78255.63,0.0,0.83898,0.0001,15.30271]
[1776988369621,37.47,78256.99,0.0,0.83911,0.0001,15.29538]
[1776988375662,37.47,78253.79,0.0,0.83875,0.0001,15.31683]
[1776988380701,37.48,78251.9,0.0,0.83854,0.0001,15.32978]
[1776988387746,37.48,78250.11,0.0,0.83832,0.0001,15.34257]
[1776988392922,37.48,78247.98,0.0,0.83808,0.0001,15.35702]
[1776988399831,37.49,78248.7,0.0,0.83813,0.0001,15.35409]
[1776988404865,37.49,78247.83,0.0,0.83802,0.0001,15.36061]
[1776988409900,37.49,78246.33,0.0,0.83785,0.0001,15.37104]
[1776988414938,37.5,78241.44,0.0,0.83736,0.0001,15.39811]
[1776988417970,37.5,78236.39,0.0,0.83682,0.0001,15.43046]
[1776988419973,37.5,78232.54,0.0,0.8364,0.00011,15.45505]
[1776988420981,37.5,78239.76,0.0,0.83716,0.0001,15.41011]
[1776988421988,37.5,78244.29,0.0,0.83763,0.0001,15.38204]
[1776988427022,37.5,78244.84,0.0,0.83766,0.0001,15.38004]
[1776988432061,37.51,78244.22,0.0,0.83758,0.0001,15.3853]
[1776988437092,37.51,78244.29,0.0,0.83756,0.0001,15.38631]
[1776988442127,37.52,78241.57,0.0,0.83725,0.0001,15.40479]
[1776988448171,37.52,78243.99,0.0,0.83748,0.0001,15.39137]
[1776988453209,37.52,78247.43,0.0,0.83781,0.0001,15.37173]
[1776988458239,37.53,78247.65,0.0,0.83781,0.0001,15.37148]
[1776988464281,37.53,78246.97,0.0,0.83771,0.0001,15.37738]
[1776988469317,37.54,78246.74,0.0,0.83766,0.0001,15.38042]
[1776988473512,37.54,78234.53,0.0,0.8364,0.00011,15.45351]
[1776988474353,37.54,78234.53,0.0,0.83639,0.00011,15.45372]
[1776988479390,37.54,78232.04,0.0,0.83612,0.00011,15.47026]
[1776988481402,37.54,78239.1,0.0,0.83685,0.0001,15.42665]
[1776988487443,37.55,78241.68,0.0,0.83709,0.0001,15.41216]
[1776988492477,37.55,78242.63,0.0,0.83717,0.0001,15.40754]
[1776988497513,37.55,78241.99,0.0,0.83708,0.0001,15.4128]
[1776988498520,37.56,78232.53,0.0,0.83609,0.00011,15.47203]
[1776988503722,37.56,78230.87,0.0,0.8359,0.00011,15.48319]
[1776988510604,37.56,78231.7,0.0,0.83597,0.00011,15.4792]
[1776988515639,37.56,78236.49,0.0,0.83646,0.0001,15.45029]
[1776988520675,37.57,78238.24,0.0,0.83662,0.0001,15.44042]
[1776988525709,37.57,78238.11,0.0,0.83659,0.0001,15.44223]
[1776988530744,37.57,78237.41,0.0,0.8365,0.0001,15.4476]
[1776988535779,37.57,78237.58,0.0,0.83654,0.0001,15.4432]
[1776988540814,37.58,78238.75,0.0,0.83664,0.0001,15.43709]
[1776988545849,37.58,78236.07,0.0,0.83634,0.0001,15.45501]
[1776988550883,37.58,78232.26,0.0,0.83592,0.00011,15.47985]
[1776988555920,37.59,78232.89,0.0,0.83597,0.00011,15.47691]
[1776988560954,37.59,78232.45,0.0,0.83591,0.00011,15.48063]
[1776988565989,37.59,78232.47,0.0,0.8359,0.00011,15.48141]
[1776988571026,37.59,78228.99,0.0,0.83552,0.00011,15.50379]
[1776988573037,37.59,78222.52,0.0,0.83484,0.00011,15.54429]
[1776988578072,37.6,78221.71,0.0,0.83473,0.00011,15.55044]
[1776988583114,37.6,78221.9,0.0,0.83473,0.00011,15.55053]
[1776988588143,37.6,78220.42,0.0,0.83455,0.00011,15.56099]
[1776988593178,37.61,78220.55,0.0,0.83458,0.00011,15.55699]
[1776988598213,37.61,78219.45,0.0,0.83445,0.00011,15.56506]
[1776988603260,37.61,78217.2,0.0,0.83419,0.00011,15.58025]
[1776988608284,37.61,78216.46,0.0,0.83409,0.00011,15.58596]
[1776988613319,37.62,78217.59,0.0,0.83419,0.00011,15.58001]
[1776988618354,37.62,78218.96,0.0,0.83432,0.00011,15.5726]
[1776988623391,37.62,78220.58,0.0,0.83447,0.00011,15.56364]
[1776988628423,37.62,78222.94,0.0,0.83472,0.00011,15.54939]
[1776988633459,37.63,78224.5,0.0,0.83488,0.00011,15.53993]
[1776988638495,37.63,78225.26,0.0,0.83495,0.00011,15.53547]
[1776988644712,37.63,78227.72,0.0,0.83521,0.00011,15.5205]
[1776988650580,37.63,78229.2,0.0,0.83535,0.00011,15.51166]
[1776988652593,37.63,78236.5,0.0,0.83615,0.0001,15.46197]
[1776988657631,37.63,78232.7,0.0,0.83575,0.00011,15.48622]
[1776988662665,37.63,78231.55,0.0,0.83562,0.00011,15.49383]
[1776988667700,37.63,78229.08,0.0,0.83535,0.00011,15.50966]
[1776988673743,37.63,78226.78,0.0,0.8351,0.00011,15.52441]
[1776988678776,37.63,78225.03,0.0,0.83491,0.00011,15.53566]
[1776988683812,37.64,78225.64,0.0,0.83497,0.00011,15.53223]
[1776988688847,37.64,78226.57,0.0,0.83506,0.00011,15.52691]
[1776988693884,37.64,78226.05,0.0,0.835,0.00011,15.53068]
[1776988698917,37.64,78221.9,0.0,0.83455,0.00011,15.55694]
[1776988703952,37.64,78223.35,0.0,0.8347,0.00011,15.54825]
[1776988708986,37.64,78223.08,0.0,0.83466,0.00011,15.55045]
[1776988714023,37.64,78223.85,0.0,0.83477,0.00011,15.54166]
[1776988719057,37.64,78223.04,0.0,0.83468,0.00011,15.54709]
[1776988725275,37.64,78223.33,0.0,0.8347,0.00011,15.54568]
[1776988731146,37.65,78223.61,0.0,0.83473,0.00011,15.54424]
[1776988736184,37.65,78223.37,0.0,0.8347,0.00011,15.54596]
[1776988741218,37.65,78222.99,0.0,0.83466,0.00011,15.54846]
[1776988746251,37.65,78225.1,0.0,0.83488,0.00011,15.53546]
[1776988750282,37.65,78230.58,0.0,0.83545,0.00011,15.50154]
[1776988755488,37.65,78230.23,0.0,0.83541,0.00011,15.50402]
[1776988764379,37.65,78229.17,0.0,0.83529,0.00011,15.51103]
[1776988769419,37.65,78228.71,0.0,0.83524,0.00011,15.51404]
[1776988774453,37.65,78228.07,0.0,0.8352,0.00011,15.51367]
[1776988779499,37.65,78229.77,0.0,0.83538,0.00011,15.50321]
[1776988783514,37.65,78234.88,0.0,0.83592,0.00011,15.47163]
[1776988788550,37.65,78232.9,0.0,0.83571,0.00011,15.48379]
[1776988793581,37.65,78231.27,0.0,0.83553,0.00011,15.49441]
[1776988798619,37.65,78230.53,0.0,0.83546,0.00011,15.49871]
[1776988800647,37.65,78232.93,0.0,0.83571,0.00011,15.48379]
[1776988801653,37.65,78239.48,0.0,0.8364,0.0001,15.44301]
[1776988802656,37.65,78257.07,0.0,0.83824,0.0001,15.33341]
[1776988803666,37.65,78262.22,0.0,0.83877,0.0001,15.30123]
[1776988805848,37.65,78266.88,0.0,0.83926,0.0001,15.27212]
[1776988810711,37.65,78272.85,0.0,0.83987,0.0001,15.23501]
[1776988812733,37.65,78274.89,0.0,0.84008,0.0001,15.22245]
[1776988815918,37.65,78262.51,0.0,0.83879,0.0001,15.29987]
[1776988821794,37.65,78259.04,0.0,0.83843,0.0001,15.32182]
[1776988826825,37.66,78259.46,0.0,0.83845,0.0001,15.32032]
[1776988831861,37.66,78260.8,0.0,0.83862,0.0001,15.30833]
[1776988832868,37.66,78269.02,0.0,0.83946,0.0001,15.25741]
[1776988834882,37.66,78274.13,0.0,0.83999,0.0001,15.22583]
[1776988839919,37.66,78273.25,0.0,0.83989,0.0001,15.23198]
[1776988844952,37.66,78274.92,0.0,0.84005,0.0001,15.22229]
[1776988849989,37.66,78277.38,0.0,0.84029,0.0001,15.20782]
[1776988855026,37.67,78278.65,0.0,0.8404,0.0001,15.2008]
[1776988860057,37.67,78279.82,0.0,0.84051,0.0001,15.19448]
[1776988866270,37.67,78278.64,0.0,0.84037,0.0001,15.20299]
[1776988872146,37.68,78275.08,0.0,0.83998,0.0001,15.22622]
[1776988877176,37.68,78274.56,0.0,0.83992,0.0001,15.23025]
[1776988882212,37.68,78274.14,0.0,0.83986,0.0001,15.23368]
[1776988887246,37.68,78273.58,0.0,0.83979,0.0001,15.23797]
[1776988892281,37.68,78272.28,0.0,0.83968,0.0001,15.24239]
[1776988897319,37.69,78269.76,0.0,0.83941,0.0001,15.25877]
[1776988902351,37.69,78268.05,0.0,0.83922,0.0001,15.27005]
[1776988906554,37.69,78262.26,0.0,0.83861,0.0001,15.30662]
[1776988912422,37.69,78258.55,0.0,0.83819,0.0001,15.3322]
[1776988915442,37.7,78268.84,0.0,0.83924,0.0001,15.26889]
[1776988916628,37.7,78270.08,0.0,0.83937,0.0001,15.26128]
[1776988922491,37.7,78269.27,0.0,0.83927,0.0001,15.26703]
[1776988924506,37.7,78263.82,0.0,0.8387,0.0001,15.30151]
[1776988928533,37.7,78270.15,0.0,0.83933,0.0001,15.26361]
[1776988930548,37.7,78273.33,0.0,0.83966,0.0001,15.24404]
[1776988935583,37.71,78275.2,0.0,0.83984,0.0001,15.23307]
[1776988940617,37.71,78277.19,0.0,0.84003,0.0001,15.22138]
[1776988945652,37.71,78276.66,0.0,0.83997,0.0001,15.22537]
[1776988950688,37.71,78275.03,0.0,0.83979,0.0001,15.23613]
[1776988952702,37.71,78269.97,0.0,0.83929,0.0001,15.26355]
[1776988957737,37.72,78268.7,0.0,0.83914,0.0001,15.27277]
[1776988962771,37.72,78267.54,0.0,0.839,0.0001,15.28134]
[1776988967809,37.72,78266.94,0.0,0.83891,0.0001,15.28657]
[1776988972844,37.73,78264.84,0.0,0.83868,0.0001,15.30035]
[1776988974857,37.73,78258.16,0.0,0.83799,0.0001,15.34207]
[1776988977053,37.73,78256.62,0.0,0.83782,0.0001,15.35178]
[1776988982918,37.73,78255.94,0.0,0.83775,0.0001,15.3562]
[1776988987951,37.73,78260.29,0.0,0.8382,0.0001,15.32956]
[1776988992982,37.73,78261.26,0.0,0.83829,0.0001,15.32386]
[1776988998018,37.73,78262.27,0.0,0.83839,0.0001,15.31789]
[1776989003053,37.73,78256.49,0.0,0.83779,0.0001,15.35404]
[1776989005067,37.73,78249.49,0.0,0.83706,0.0001,15.39763]
[1776989007264,37.73,78243.93,0.0,0.83647,0.0001,15.43233]
[1776989011111,37.73,78238.79,0.0,0.83597,0.0001,15.46008]
[1776989016146,37.73,78238.12,0.0,0.83589,0.0001,15.46452]
[1776989021181,37.73,78235.52,0.0,0.83561,0.0001,15.48125]
[1776989023198,37.73,78241.15,0.0,0.8362,0.0001,15.44623]
[1776989028230,37.73,78243.83,0.0,0.83649,0.0001,15.4293]
[1776989033266,37.73,78245.6,0.0,0.83667,0.0001,15.41817]
[1776989038300,37.73,78241.84,0.0,0.83628,0.0001,15.44135]
[1776989043342,37.73,78238.29,0.0,0.83591,0.0001,15.46318]
[1776989048372,37.73,78238.13,0.0,0.8359,0.0001,15.46381]
[1776989054416,37.73,78236.61,0.0,0.83575,0.0001,15.47275]
[1776989057619,37.73,78244.95,0.0,0.83663,0.0001,15.42067]
[1776989058443,37.73,78244.7,0.0,0.8366,0.0001,15.42219]
[1776989063478,37.73,78236.62,0.0,0.83576,0.0001,15.47225]
[1776989064486,37.73,78234.95,0.0,0.83559,0.00011,15.48253]
[1776989067690,37.73,78230.03,0.0,0.83507,0.00011,15.51288]
[1776989073549,37.73,78226.54,0.0,0.83473,0.00011,15.53073]
[1776989076572,37.73,78220.26,0.0,0.83407,0.00011,15.56979]
[1776989077761,37.73,78210.92,0.0,0.83308,0.00011,15.62786]
[1776989079591,37.73,78209.41,0.0,0.83291,0.00011,15.63732]
[1776989084626,37.73,78209.05,0.0,0.83288,0.00011,15.6395]
[1776989089661,37.73,78205.5,0.0,0.8325,0.00011,15.66137]
[1776989093690,37.73,78198.75,0.0,0.83179,0.00011,15.70296]
[1776989094698,37.73,78191.15,0.0,0.83098,0.00011,15.74998]
[1776989095713,37.73,78187.43,0.0,0.83058,0.00011,15.77287]
[1776989096710,37.73,78177.7,0.0,0.82954,0.00011,15.83297]
[1776989097908,37.73,78171.37,0.0,0.82886,0.00011,15.8721]
[1776989100738,37.73,78165.99,0.0,0.82829,0.00011,15.90505]
[1776989104782,37.72,78158.75,0.0,0.8275,0.00011,15.94984]
[1776989109802,37.72,78162.21,0.0,0.82789,0.00011,15.92774]
[1776989110808,37.72,78168.05,0.0,0.82852,0.00011,15.89144]
[1776989116851,37.72,78165.93,0.0,0.8283,0.00011,15.90399]
[1776989119877,37.72,78174.4,0.0,0.82922,0.00011,15.85127]
[1776989124918,37.72,78175.32,0.0,0.82932,0.00011,15.84549]
[1776989127929,37.72,78181.57,0.0,0.83,0.00011,15.8067]
[1776989129945,37.72,78188.54,0.0,0.83074,0.00011,15.76349]
[1776989130958,37.72,78191.26,0.0,0.83103,0.00011,15.74668]
[1776989134980,37.72,78198.2,0.0,0.83181,0.00011,15.69918]
[1776989135986,37.72,78205.23,0.0,0.83256,0.00011,15.65553]
[1776989136994,37.72,78208.65,0.0,0.83292,0.00011,15.63429]
[1776989142033,37.72,78211.28,0.0,0.8332,0.00011,15.61796]
[1776989147075,37.72,78215.17,0.0,0.83361,0.00011,15.59379]
[1776989152125,37.72,78216.65,0.0,0.83378,0.00011,15.58422]
[1776989157161,37.72,78215.1,0.0,0.83362,0.00011,15.59334]
[1776989158328,37.72,78220.71,0.0,0.83422,0.00011,15.55839]
[1776989163249,37.72,78224.75,0.0,0.83464,0.00011,15.5333]
[1776989166267,37.72,78218.69,0.0,0.834,0.00011,15.57104]
[1776989170300,37.72,78224.82,0.0,0.83465,0.00011,15.53273]
[1776989172310,37.72,78226.82,0.0,0.83487,0.00011,15.52025]
[1776989176341,37.72,78234.36,0.0,0.83566,0.00011,15.47332]
[1776989178476,37.72,78241.26,0.0,0.83638,0.0001,15.43054]
[1776989183387,37.71,78241.93,0.0,0.83649,0.0001,15.42395]
[1776989188545,37.71,78233.17,0.0,0.83558,0.00011,15.47797]
[1776989190436,37.71,78231.32,0.0,0.83539,0.00011,15.48924]
[1776989195472,37.71,78229.07,0.0,0.83518,0.00011,15.49929]
[1776989200506,37.71,78226.89,0.0,0.83494,0.00011,15.5135]
[1776989205541,37.71,78228.6,0.0,0.83511,0.00011,15.5034]
[1776989210577,37.71,78233.71,0.0,0.83565,0.00011,15.47157]
[1776989214605,37.71,78240.12,0.0,0.83632,0.0001,15.43155]
[1776989219640,37.71,78243.61,0.0,0.83669,0.0001,15.40984]
[1776989224675,37.71,78241.23,0.0,0.83644,0.0001,15.42468]
[1776989227696,37.71,78251.1,0.0,0.83747,0.0001,15.36331]
[1776989228827,37.71,78256.85,0.0,0.83807,0.0001,15.32762]
[1776989230717,37.71,78256.92,0.0,0.83808,0.0001,15.32705]
[1776989235753,37.71,78265.9,0.0,0.83902,0.0001,15.27093]
[1776989238897,37.71,78267.53,0.0,0.83918,0.0001,15.26074]
[1776989244816,37.71,78266.45,0.0,0.83907,0.0001,15.2674]
[1776989246830,37.71,78271.49,0.0,0.8396,0.0001,15.23605]
[1776989248967,37.71,78275.89,0.0,0.84005,0.0001,15.20878]
[1776989254885,37.71,78274.18,0.0,0.8399,0.0001,15.21548]
[1776989255893,37.71,78279.37,0.0,0.84043,0.0001,15.18329]
[1776989257911,37.71,78285.01,0.0,0.84101,0.0001,15.14849]
[1776989259041,37.71,78296.24,0.0,0.84216,0.0001,15.07871]
[1776989259924,37.71,78296.24,0.0,0.84215,0.0001,15.07889]
[1776989262949,37.72,78291.1,0.0,0.84162,0.0001,15.11148]
[1776989263953,37.72,78277.15,0.0,0.84018,0.0001,15.19849]
[1776989264961,37.72,78273.71,0.0,0.83982,0.0001,15.22]
[1776989269994,37.72,78273.98,0.0,0.83985,0.0001,15.21871]
[1776989276039,37.72,78274.52,0.0,0.83989,0.0001,15.21598]
[1776989281076,37.72,78271.06,0.0,0.83953,0.0001,15.23805]
[1776989286112,37.72,78274.74,0.0,0.8399,0.0001,15.2157]
[1776989288126,37.72,78280.33,0.0,0.84047,0.0001,15.18115]
[1776989290139,37.72,78281.75,0.0,0.84061,0.0001,15.17264]
[1776989295174,37.73,78277.49,0.0,0.84016,0.0001,15.19987]
[1776989300208,37.73,78276.88,0.0,0.84009,0.0001,15.20425]
[1776989305244,37.73,78275.35,0.0,0.83992,0.0001,15.21419]
[1776989310284,37.73,78276.58,0.0,0.84004,0.0001,15.20695]
[1776989312296,37.73,78281.99,0.0,0.84063,0.0001,15.16906]
[1776989317335,37.73,78290.21,0.0,0.84147,0.0001,15.11857]
[1776989318340,37.73,78289.0,0.0,0.84134,0.0001,15.1263]
[1776989322370,37.73,78283.78,0.0,0.84079,0.0001,15.15946]
[1776989327407,37.74,78283.21,0.0,0.84072,0.0001,15.16373]
[1776989332440,37.74,78280.67,0.0,0.84045,0.0001,15.18016]
[1776989337480,37.74,78279.47,0.0,0.84031,0.0001,15.18837]
[1776989342513,37.74,78291.18,0.0,0.84151,0.0001,15.11619]
[1776989343518,37.74,78299.83,0.0,0.84239,0.0001,15.06249]
[1776989348558,37.74,78300.03,0.0,0.84241,0.0001,15.06161]
[1776989353590,37.74,78298.8,0.0,0.84227,0.0001,15.06973]
[1776989358623,37.75,78295.77,0.0,0.84195,0.0001,15.08936]
[1776989363659,37.75,78293.69,0.0,0.84173,0.0001,15.10249]
[1776989365675,37.75,78299.41,0.0,0.84232,0.0001,15.06665]
[1776989366684,37.75,78305.01,0.0,0.8429,0.0001,15.03171]
[1776989368694,37.74,78311.76,0.0,0.84359,0.0001,14.98962]
[1776989372725,37.74,78319.77,0.0,0.84443,0.0001,14.93534]
[1776989376754,37.75,78325.06,0.0,0.84496,0.0001,14.90265]
[1776989381784,37.75,78323.46,0.0,0.8448,0.0001,14.91306]
[1776989383800,37.75,78316.9,0.0,0.84413,0.0001,14.95425]
[1776989385816,37.75,78313.95,0.0,0.84382,0.0001,14.97307]
[1776989390847,37.75,78311.88,0.0,0.84359,0.0001,14.98702]
[1776989395889,37.75,78310.68,0.0,0.84345,0.0001,14.99545]
[1776989400924,37.76,78310.26,0.0,0.8434,0.0001,14.99896]
[1776989405962,37.76,78307.01,0.0,0.84305,0.0001,15.02]
[1776989407974,37.76,78301.27,0.0,0.84246,0.0001,15.05589]
[1776989413008,37.76,78298.71,0.0,0.8422,0.0001,15.07209]
[1776989416029,37.76,78290.35,0.0,0.84134,0.0001,15.12411]
[1776989421065,37.76,78292.39,0.0,0.84155,0.0001,15.11126]
[1776989426099,37.76,78291.43,0.0,0.84146,0.0001,15.11701]
[1776989431139,37.76,78292.64,0.0,0.84162,0.0001,15.10478]
[1776989436176,37.76,78293.17,0.0,0.84168,0.0001,15.10124]
[1776989440315,37.76,78284.86,0.0,0.84083,0.0001,15.1527]
[1776989442220,37.76,78279.4,0.0,0.84027,0.0001,15.18646]
[1776989443225,37.76,78274.18,0.0,0.83973,0.0001,15.21893]
[1776989446246,37.76,78280.38,0.0,0.84037,0.0001,15.18042]
[1776989450386,37.76,78289.54,0.0,0.84131,0.0001,15.12375]
[1776989456321,37.76,78287.76,0.0,0.84111,0.0001,15.13564]
[1776989458331,37.76,78281.86,0.0,0.8405,0.0001,15.17253]
[1776989463365,37.76,78282.1,0.0,0.84052,0.0001,15.1714]
[1776989468402,37.76,78289.87,0.0,0.84131,0.0001,15.12357]
[1776989473437,37.76,78284.22,0.0,0.84072,0.0001,15.15945]
[1776989479478,37.76,78284.4,0.0,0.84074,0.0001,15.1585]
[1776989482498,37.77,78278.65,0.0,0.84014,0.0001,15.19437]
[1776989485521,37.77,78284.71,0.0,0.84076,0.0001,15.15682]
[1776989490667,37.77,78283.77,0.0,0.84066,0.0001,15.16303]
[1776989492569,37.77,78291.99,0.0,0.84154,0.0001,15.10763]
[1776989493576,37.77,78293.68,0.0,0.84171,0.0001,15.09722]
[1776989499618,37.77,78291.71,0.0,0.8415,0.0001,15.11006]
[1776989504652,37.77,78290.16,0.0,0.84133,0.0001,15.12013]
[1776989509690,37.77,78287.59,0.0,0.84105,0.0001,15.13703]
[1776989512709,37.77,78281.87,0.0,0.84046,0.0001,15.17292]
[1776989517743,37.77,78281.05,0.0,0.84037,0.0001,15.17853]
[1776989522780,37.78,78280.01,0.0,0.84025,0.0001,15.18553]
[1776989524795,37.78,78272.97,0.0,0.83952,0.0001,15.22942]
[1776989526808,37.78,78266.56,0.0,0.83886,0.0001,15.26933]
[1776989530950,37.78,78271.87,0.0,0.83941,0.0001,15.23636]
[1776989536883,37.78,78267.63,0.0,0.83897,0.0001,15.26298]
[1776989538894,37.78,78276.7,0.0,0.8399,0.0001,15.20669]
[1776989539901,37.78,78280.21,0.0,0.84026,0.0001,15.18505]
[1776989544937,37.78,78280.28,0.0,0.84026,0.0001,15.18534]
[1776989546955,37.78,78287.63,0.0,0.84101,0.0001,15.14]
[1776989547959,37.78,78292.41,0.0,0.8415,0.0001,15.11032]
[1776989552995,37.78,78290.65,0.0,0.84135,0.0001,15.11703]
[1776989558034,37.78,78287.65,0.0,0.84104,0.0001,15.13585]
[1776989563069,37.78,78287.48,0.0,0.84102,0.0001,15.13693]
[1776989568104,37.78,78285.85,0.0,0.84085,0.0001,15.14704]
[1776989573139,37.78,78285.87,0.0,0.84086,0.0001,15.14685]
[1776989578178,37.78,78285.23,0.0,0.84079,0.0001,15.15072]
[1776989583211,37.78,78283.0,0.0,0.84055,0.0001,15.16536]
[1776989585224,37.78,78275.98,0.0,0.83982,0.0001,15.20922]
[1776989590259,37.78,78275.98,0.0,0.83982,0.0001,15.20964]
[1776989596302,37.79,78276.03,0.0,0.83981,0.0001,15.20987]
[1776989601460,37.79,78286.82,0.0,0.84091,0.0001,15.14335]
[1776989603350,37.79,78287.33,0.0,0.84096,0.0001,15.14052]
[1776989604358,37.79,78281.34,0.0,0.84034,0.0001,15.1779]
[1776989606371,37.79,78278.31,0.0,0.84003,0.0001,15.19697]
[1776989609392,37.79,78268.54,0.0,0.83901,0.0001,15.25796]
[1776989610399,37.79,78265.43,0.0,0.83869,0.0001,15.27731]
[1776989615435,37.79,78264.33,0.0,0.83861,0.0001,15.2798]
[1776989620471,37.79,78259.1,0.0,0.83806,0.0001,15.31245]
[1776989622484,37.79,78255.68,0.0,0.83771,0.0001,15.33367]
[1776989627517,37.79,78264.6,0.0,0.83863,0.0001,15.27833]
[1776989632555,37.79,78266.29,0.0,0.8388,0.0001,15.26817]
[1776989638614,37.79,78267.79,0.0,0.83895,0.0001,15.25932]
[1776989642626,37.79,78273.09,0.0,0.83949,0.0001,15.22676]
[1776989647660,37.8,78271.57,0.0,0.83933,0.0001,15.23676]
[1776989652695,37.8,78270.94,0.0,0.83925,0.0001,15.24116]
[1776989657731,37.8,78270.25,0.0,0.83918,0.0001,15.24593]
[1776989664782,37.8,78270.96,0.0,0.83924,0.0001,15.24218]
[1776989669814,37.8,78273.35,0.0,0.83948,0.0001,15.22789]
[1776989674850,37.8,78273.65,0.0,0.83953,0.0001,15.22213]
[1776989682027,37.81,78273.54,0.0,0.83951,0.0001,15.22372]
[1776989688948,37.81,78272.83,0.0,0.83942,0.0001,15.22888]
[1776989694996,37.81,78278.21,0.0,0.83997,0.0001,15.19618]
[1776989700028,37.81,78281.7,0.0,0.84031,0.0001,15.17532]
[1776989702167,37.81,78290.1,0.0,0.84117,0.0001,15.12353]
[1776989704057,37.81,78290.91,0.0,0.84125,0.0001,15.11889]
[1776989707084,37.81,78302.16,0.0,0.84239,0.0001,15.04952]
[1776989708091,37.81,78306.9,0.0,0.84287,0.0001,15.02024]
[1776989710106,37.81,78307.52,0.0,0.84293,0.0001,15.01639]
[1776989715143,37.81,78315.79,0.0,0.84377,0.0001,14.96516]
[1776989716147,37.81,78322.75,0.0,0.84448,0.0001,14.92205]
[1776989717154,37.82,78326.86,0.0,0.84489,0.0001,14.89667]
[1776989719169,37.82,78332.92,0.0,0.84549,0.0001,14.85941]
[1776989724204,37.82,78331.22,0.0,0.84531,0.0001,14.87095]
[1776989729238,37.82,78328.95,0.0,0.84506,0.0001,14.88605]
[1776989734273,37.82,78318.24,0.0,0.844,0.0001,14.94895]
[1776989735280,37.82,78311.14,0.0,0.84328,0.0001,14.99328]
[1776989736290,37.82,78310.88,0.0,0.84325,0.0001,14.9951]
[1776989739308,37.83,78302.47,0.0,0.84238,0.0001,15.04783]
[1776989741323,37.83,78296.96,0.0,0.84182,0.0001,15.08221]
[1776989744343,37.83,78289.77,0.0,0.84108,0.0001,15.12691]
[1776989746357,37.83,78283.87,0.0,0.84047,0.0001,15.16362]
[1776989751392,37.83,78280.53,0.0,0.84012,0.0001,15.185]
[1776989756432,37.83,78279.86,0.0,0.84004,0.0001,15.18978]
[1776989761467,37.83,78278.56,0.0,0.83989,0.0001,15.19848]
[1776989766497,37.83,78278.67,0.0,0.83989,0.0001,15.19843]
[1776989768513,37.83,78273.1,0.0,0.83932,0.0001,15.23318]
[1776989773547,37.84,78274.64,0.0,0.83947,0.0001,15.22403]
[1776989778583,37.84,78276.8,0.0,0.83968,0.0001,15.21111]
[1776989783618,37.84,78277.94,0.0,0.83979,0.0001,15.20461]
[1776989788652,37.84,78277.57,0.0,0.83975,0.0001,15.20743]
[1776989793689,37.84,78279.47,0.0,0.83997,0.0001,15.19178]
[1776989802752,37.84,78277.96,0.0,0.8398,0.0001,15.20217]
[1776989807790,37.84,78275.95,0.0,0.83958,0.0001,15.2151]
[1776989812948,37.85,78274.84,0.0,0.83946,0.0001,15.22243]
[1776989818880,37.85,78266.67,0.0,0.83861,0.0001,15.27354]
[1776989823916,37.85,78263.31,0.0,0.83826,0.0001,15.29442]
[1776989828954,37.85,78259.06,0.0,0.83782,0.0001,15.32077]
[1776989833985,37.85,78256.02,0.0,0.8375,0.0001,15.33967]
[1776989837007,37.85,78250.36,0.0,0.83691,0.0001,15.37473]
[1776989839021,37.85,78242.15,0.0,0.83605,0.0001,15.4255]
[1776989840033,37.85,78240.42,0.0,0.83587,0.0001,15.43627]
[1776989845066,37.85,78238.47,0.0,0.83567,0.0001,15.44796]
[1776989850105,37.84,78238.32,0.0,0.83567,0.0001,15.44808]
[1776989855136,37.84,78239.12,0.0,0.8358,0.0001,15.43776]
[1776989856147,37.84,78244.6,0.0,0.83638,0.0001,15.40363]
[1776989857151,37.84,78254.91,0.0,0.83746,0.0001,15.33941]
[1776989858157,37.84,78257.43,0.0,0.83773,0.0001,15.32373]
[1776989863302,37.84,78272.0,0.0,0.83924,0.0001,15.23319]
[1776989864204,37.84,78272.0,0.0,0.83924,0.0001,15.2332]
[1776989865211,37.84,78274.74,0.0,0.83952,0.0001,15.21631]
[1776989870247,37.84,78273.27,0.0,0.83936,0.0001,15.22599]
[1776989875283,37.84,78276.72,0.0,0.83971,0.0001,15.20511]
[1776989880320,37.84,78280.69,0.0,0.84011,0.0001,15.18109]
[1776989883445,37.85,78287.34,0.0,0.84078,0.0001,15.14027]
[1776989889380,37.85,78287.51,0.0,0.84079,0.0001,15.14022]
[1776989894415,37.85,78286.92,0.0,0.84071,0.0001,15.14465]
[1776989899449,37.85,78286.64,0.0,0.84067,0.0001,15.14711]
[1776989904484,37.85,78286.34,0.0,0.84063,0.0001,15.14963]
[1776989909531,37.85,78283.66,0.0,0.84035,0.0001,15.16681]
[1776989914555,37.86,78283.18,0.0,0.84032,0.0001,15.16579]
[1776989919589,37.86,78282.65,0.0,0.84026,0.0001,15.16954]
[1776989923728,37.86,78290.85,0.0,0.8411,0.0001,15.11907]
[1776989925632,37.86,78296.39,0.0,0.84166,0.0001,15.08497]
[1776989930678,37.86,78295.1,0.0,0.84153,0.0001,15.09295]
[1776989932681,37.86,78302.76,0.0,0.84231,0.0001,15.04547]
[1776989933797,37.86,78310.86,0.0,0.84314,0.0001,14.99528]
[1776989937716,37.86,78314.62,0.0,0.84351,0.0001,14.97228]
[1776989942752,37.86,78317.79,0.0,0.84383,0.0001,14.95317]
[1776989943763,37.86,78332.29,0.0,0.84529,0.0001,14.8632]
[1776989944766,37.86,78337.78,0.0,0.84584,0.0001,14.82933]
[1776989947788,37.86,78342.75,0.0,0.84633,0.0001,14.79883]
[1776989952821,37.86,78342.67,0.0,0.84631,0.0001,14.80026]
[1776989956860,37.87,78348.03,0.0,0.84683,0.0001,14.7679]
[1776989961889,37.87,78352.47,0.0,0.84726,0.0001,14.7417]
[1776989966920,37.87,78351.47,0.0,0.84714,0.0001,14.74913]
[1776989971956,37.88,78350.72,0.0,0.84708,0.0001,14.7505]
[1776989976993,37.88,78350.36,0.0,0.84703,0.0001,14.75393]
[1776989982028,37.88,78351.85,0.0,0.84716,0.0001,14.74594]
[1776989987063,37.89,78351.88,0.0,0.84714,0.0001,14.74697]
[1776989989080,37.89,78359.58,0.0,0.8479,0.0001,14.69975]
[1776989991091,37.89,78360.29,0.0,0.84796,0.0001,14.69595]
[1776989992099,37.89,78353.86,0.0,0.84732,0.0001,14.73608]
[1776989993107,37.89,78352.81,0.0,0.84721,0.0001,14.74284]
[1776989998140,37.89,78351.74,0.0,0.84708,0.0001,14.75068]
[1776990002173,37.89,78346.49,0.0,0.84654,0.0001,14.78413]
[1776990007207,37.9,78349.31,0.0,0.84681,0.0001,14.76773]
[1776990012243,37.9,78350.44,0.0,0.8469,0.0001,14.76193]
[1776990017281,37.9,78351.71,0.0,0.84701,0.0001,14.75533]
[1776990021337,37.91,78368.87,0.0,0.8487,0.0001,14.64967]
[1776990022314,37.91,78378.84,0.0,0.84969,0.0001,14.58803]
[1776990023322,37.91,78379.87,0.0,0.84979,0.0001,14.5818]
[1776990028356,37.91,78380.96,0.0,0.84989,0.0001,14.57547]
[1776990032384,37.91,78388.24,0.0,0.85063,0.0001,14.52636]
[1776990034506,37.91,78403.73,0.0,0.85214,0.0001,14.43082]
[1776990035407,37.91,78403.73,0.0,0.85214,0.0001,14.43109]
[1776990036414,37.91,78409.78,0.0,0.85272,0.0001,14.39398]
[1776990041456,37.91,78412.36,0.0,0.85295,0.0001,14.3797]
[1776990043481,37.92,78425.29,0.0,0.85419,0.0001,14.30062]
[1776990044577,37.92,78409.49,0.0,0.85265,0.0001,14.39871]
[1776990045481,37.92,78409.49,0.0,0.85265,0.0001,14.39905]
[1776990047495,37.92,78401.12,0.0,0.85182,0.0001,14.4514]
[1776990048503,37.92,78395.41,0.0,0.85126,0.0001,14.48694]
[1776990052533,37.92,78389.37,0.0,0.85065,0.0001,14.52554]
[1776990053543,37.92,78383.91,0.0,0.85011,0.0001,14.55968]
[1776990054646,37.92,78377.98,0.0,0.84952,0.0001,14.59668]
[1776990056558,37.93,78371.52,0.0,0.84887,0.0001,14.63738]
[1776990060585,37.93,78364.55,0.0,0.84816,0.0001,14.68168]
[1776990065621,37.93,78366.46,0.0,0.84834,0.0001,14.67062]
[1776990070657,37.93,78366.93,0.0,0.84837,0.0001,14.66842]
[1776990075697,37.93,78363.7,0.0,0.84804,0.0001,14.68902]
[1776990076705,37.93,78356.13,0.0,0.84729,0.0001,14.73589]
[1776990081734,37.94,78351.67,0.0,0.84683,0.0001,14.76449]
[1776990084860,37.94,78360.35,0.0,0.84768,0.0001,14.71144]
[1776990086769,37.94,78362.16,0.0,0.84786,0.0001,14.70058]
[1776990091806,37.94,78360.21,0.0,0.84769,0.0001,14.70892]
[1776990096850,37.94,78359.48,0.0,0.8476,0.0001,14.71418]
[1776990098857,37.94,78366.56,0.0,0.8483,0.0001,14.67068]
[1776990100874,37.95,78368.47,0.0,0.84849,0.0001,14.65926]
[1776990105906,37.95,78367.19,0.0,0.84834,0.0001,14.66818]
[1776990110942,37.95,78366.11,0.0,0.84822,0.0001,14.67582]
[1776990115976,37.95,78365.99,0.0,0.84819,0.0001,14.67793]
[1776990121011,37.96,78366.03,0.0,0.84817,0.0001,14.67905]
[1776990126047,37.96,78363.42,0.0,0.84789,0.0001,14.69648]
[1776990131083,37.96,78363.74,0.0,0.8479,0.0001,14.69586]
[1776990133096,37.97,78373.08,0.0,0.84882,0.0001,14.6386]
[1776990138133,37.97,78386.21,0.0,0.8501,0.0001,14.55865]
[1776990139139,37.97,78387.3,0.0,0.8502,0.0001,14.55227]
[1776990144175,37.97,78378.13,0.0,0.84928,0.0001,14.6098]
[1776990145180,37.97,78376.42,0.0,0.84911,0.0001,14.62056]
[1776990148202,37.97,78368.02,0.0,0.84827,0.0001,14.67295]
[1776990150220,37.97,78363.53,0.0,0.84782,0.0001,14.70089]
[1776990155359,37.97,78358.97,0.0,0.8474,0.0001,14.72501]
[1776990161293,37.98,78357.92,0.0,0.84729,0.0001,14.73181]
[1776990166328,37.98,78361.16,0.0,0.84761,0.0001,14.71214]
[1776990170355,37.98,78368.3,0.0,0.84831,0.0001,14.66841]
[1776990171362,37.98,78373.75,0.0,0.84885,0.0001,14.6347]
[1776990173384,37.98,78373.58,0.0,0.84883,0.0001,14.63577]
[1776990174384,37.98,78406.76,0.0,0.85209,0.0001,14.43082]
[1776990175503,37.98,78418.0,0.0,0.85317,0.0001,14.36169]
[1776990176403,37.98,78418.18,0.0,0.85319,0.0001,14.36075]
[1776990178413,37.98,78412.87,0.0,0.85267,0.0001,14.39379]
[1776990183448,37.98,78414.88,0.0,0.85284,0.0001,14.38291]
[1776990185573,37.98,78406.44,0.0,0.85201,0.0001,14.4356]
[1776990191504,37.99,78405.35,0.0,0.85188,0.0001,14.4438]
[1776990196540,37.99,78405.47,0.0,0.85188,0.0001,14.44424]
[1776990198554,37.99,78418.64,0.0,0.85315,0.0001,14.36348]
[1776990199561,37.99,78419.74,0.0,0.85325,0.0001,14.35705]
[1776990203590,38.0,78424.17,0.0,0.85365,0.0001,14.33125]
[1776990208623,38.0,78427.84,0.0,0.85398,0.0001,14.31062]
[1776990209631,38.0,78428.02,0.0,0.85399,0.0001,14.30997]
[1776990214668,38.01,78427.31,0.0,0.85391,0.0001,14.31263]
[1776990218694,38.01,78435.23,0.0,0.85466,0.0001,14.26519]
[1776990219701,38.01,78442.01,0.0,0.8553,0.0001,14.22353]
[1776990220708,38.01,78444.13,0.0,0.8555,0.0001,14.21083]
[1776990225854,38.02,78448.66,0.0,0.85591,0.0001,14.18473]
[1776990230779,38.02,78455.98,0.0,0.85659,0.0001,14.14069]
[1776990235925,38.02,78454.76,0.0,0.85645,0.0001,14.14965]
[1776990240848,38.03,78460.54,0.0,0.85698,9e-05,14.11544]
[1776990245995,38.03,78449.51,0.0,0.85591,0.0001,14.18472]
[1776990247902,38.03,78445.73,0.0,0.85554,0.0001,14.20865]
[1776990248911,38.03,78439.34,0.0,0.85492,0.0001,14.24827]
[1776990249916,38.03,78434.01,0.0,0.85441,0.0001,14.28132]
[1776990250924,38.03,78427.98,0.0,0.85382,0.0001,14.31864]
[1776990251929,38.03,78417.59,0.0,0.85282,0.0001,14.38297]
[1776990252937,38.04,78411.41,0.0,0.85221,0.0001,14.42131]
[1776990256067,38.04,78398.38,0.0,0.85093,0.0001,14.50232]
[1776990256965,38.04,78398.38,0.0,0.85093,0.0001,14.50266]
[1776990257976,38.04,78384.86,0.0,0.8496,0.0001,14.58625]
[1776990263015,38.04,78384.75,0.0,0.84957,0.0001,14.58798]
[1776990264019,38.04,78377.7,0.0,0.84887,0.0001,14.63165]
[1776990265024,38.04,78371.82,0.0,0.84829,0.0001,14.66805]
[1776990267039,38.04,78369.46,0.0,0.84806,0.0001,14.68275]
[1776990269052,38.04,78363.68,0.0,0.84748,0.0001,14.71853]
[1776990271066,38.04,78357.52,0.0,0.8469,0.0001,14.75214]
[1776990273078,38.04,78363.74,0.0,0.84752,0.0001,14.71376]
[1776990275093,38.04,78364.26,0.0,0.84757,0.0001,14.71067]
[1776990280129,38.04,78363.73,0.0,0.84751,0.0001,14.71424]
[1776990285181,38.04,78364.12,0.0,0.84755,0.0001,14.71216]
[1776990290199,38.05,78362.95,0.0,0.84743,0.0001,14.71969]
[1776990295232,38.05,78361.98,0.0,0.84732,0.0001,14.72605]
[1776990298266,38.05,78341.01,0.0,0.84522,0.0001,14.85583]
[1776990299267,38.05,78325.74,0.0,0.84369,0.0001,14.95013]
[1776990300273,38.05,78324.44,0.0,0.84355,0.0001,14.95812]
[1776990303299,38.05,78329.95,0.0,0.84411,0.0001,14.9241]
[1776990306323,38.05,78341.74,0.0,0.84529,0.0001,14.85147]
[1776990307328,38.05,78342.29,0.0,0.84535,0.0001,14.8482]
[1776990309342,38.05,78348.69,0.0,0.84599,0.0001,14.80886]
[1776990310349,38.05,78353.96,0.0,0.84651,0.0001,14.77652]
[1776990315385,38.05,78349.06,0.0,0.84602,0.0001,14.80675]
[1776990317398,38.05,78344.73,0.0,0.84559,0.0001,14.83339]
[1776990322434,38.05,78344.43,0.0,0.84556,0.0001,14.83494]
[1776990327469,38.05,78346.15,0.0,0.84574,0.0001,14.82413]
[1776990330488,38.05,78353.38,0.0,0.84646,0.0001,14.77943]
[1776990332504,38.05,78357.78,0.0,0.84693,0.0001,14.74789]
[1776990337538,38.05,78357.59,0.0,0.84691,0.0001,14.74935]
[1776990342573,38.05,78356.68,0.0,0.84682,0.0001,14.75519]
[1776990344587,38.05,78350.49,0.0,0.8462,0.0001,14.79344]
[1776990346732,38.05,78346.09,0.0,0.84576,0.0001,14.82054]
[1776990352645,38.05,78346.95,0.0,0.84585,0.0001,14.81492]
[1776990357682,38.05,78347.81,0.0,0.84594,0.0001,14.80934]
[1776990360701,38.05,78354.67,0.0,0.84663,0.0001,14.76687]
[1776990361712,38.05,78357.28,0.0,0.84689,0.0001,14.75078]
[1776990366873,38.05,78359.59,0.0,0.84711,0.0001,14.73672]
[1776990372786,38.05,78358.28,0.0,0.84698,0.0001,14.74499]
[1776990377820,38.05,78362.8,0.0,0.84743,0.0001,14.71727]
[1776990382856,38.05,78362.73,0.0,0.84742,0.0001,14.71792]
[1776990385876,38.05,78368.52,0.0,0.84799,0.0001,14.68238]
[1776990388897,38.05,78376.69,0.0,0.84879,0.0001,14.63242]
[1776990393932,38.05,78380.71,0.0,0.84921,0.0001,14.60381]
[1776990398967,38.05,78380.92,0.0,0.84922,0.0001,14.60315]
[1776990404002,38.05,78383.19,0.0,0.84944,0.0001,14.58968]
[1776990407152,38.06,78390.39,0.0,0.85014,0.0001,14.54557]
[1776990410045,38.06,78396.34,0.0,0.85072,0.0001,14.50915]
[1776990412058,38.06,78405.53,0.0,0.85161,0.0001,14.45284]
[1776990414077,38.06,78412.81,0.0,0.85232,0.0001,14.40822]
[1776990416086,38.06,78399.81,0.0,0.85105,0.0001,14.48851]
[1776990417223,38.06,78390.65,0.0,0.85015,0.0001,14.54496]
[1776990423135,38.06,78387.74,0.0,0.84987,0.0001,14.56282]
[1776990425148,38.06,78393.06,0.0,0.85039,0.0001,14.5301]
[1776990426157,38.06,78400.59,0.0,0.85112,0.0001,14.48379]
[1776990431204,38.06,78403.28,0.0,0.85138,0.0001,14.46785]
[1776990436238,38.06,78407.72,0.0,0.8518,0.0001,14.44122]
[1776990441263,38.06,78411.4,0.0,0.85214,0.0001,14.41951]
[1776990446298,38.07,78411.74,0.0,0.85216,0.0001,14.41855]
[1776990453347,38.07,78411.47,0.0,0.85214,0.0001,14.41742]
[1776990458383,38.07,78410.89,0.0,0.85206,0.0001,14.42226]
[1776990463417,38.08,78410.7,0.0,0.85203,0.0001,14.42467]
[1776990468454,38.08,78413.83,0.0,0.85231,0.0001,14.40656]
[1776990469460,38.08,78421.08,0.0,0.85301,0.0001,14.36219]
[1776990470481,38.08,78422.99,0.0,0.85319,0.0001,14.35075]
[1776990475503,38.09,78422.57,0.0,0.85312,0.0001,14.35501]
[1776990480537,38.09,78423.37,0.0,0.85318,0.0001,14.35177]
[1776990485572,38.09,78422.96,0.0,0.85312,0.0001,14.35564]
[1776990490606,38.09,78418.55,0.0,0.85268,0.0001,14.38341]
[1776990493628,38.1,78426.39,0.0,0.85343,0.0001,14.33558]
[1776990496653,38.1,78427.78,0.0,0.85356,0.0001,14.32762]
[1776990497797,38.1,78421.47,0.0,0.85294,0.0001,14.36665]
[1776990500681,38.1,78420.11,0.0,0.85281,0.0001,14.37549]
[1776990505714,38.1,78417.48,0.0,0.85254,0.0001,14.39237]
[1776990510749,38.1,78417.05,0.0,0.85249,0.0001,14.39565]
[1776990515785,38.1,78412.84,0.0,0.85211,0.0001,14.41768]
[1776990520820,38.11,78411.55,0.0,0.85197,0.0001,14.42609]
[1776990522836,38.11,78404.74,0.0,0.85131,0.0001,14.46816]
[1776990523841,38.11,78399.66,0.0,0.85081,0.0001,14.49946]
[1776990526862,38.11,78398.87,0.0,0.85073,0.0001,14.50467]
[1776990531897,38.11,78400.39,0.0,0.85086,0.0001,14.49621]
[1776990536932,38.11,78398.09,0.0,0.85062,0.0001,14.51178]
[1776990541967,38.11,78399.64,0.0,0.85075,0.0001,14.50322]
[1776990547003,38.12,78401.15,0.0,0.85089,0.0001,14.49468]
[1776990552039,38.12,78398.79,0.0,0.85065,0.0001,14.50989]
[1776990557074,38.12,78399.87,0.0,0.85074,0.0001,14.50411]
[1776990562109,38.12,78398.56,0.0,0.8506,0.0001,14.51283]
[1776990567144,38.12,78397.23,0.0,0.85046,0.0001,14.52155]
[1776990568288,38.12,78391.27,0.0,0.84988,0.0001,14.55829]
[1776990574193,38.13,78389.82,0.0,0.84975,0.0001,14.56409]
[1776990579229,38.13,78391.39,0.0,0.84989,0.0001,14.55567]
[1776990585271,38.13,78392.1,0.0,0.84993,0.0001,14.55272]
[1776990590306,38.14,78396.19,0.0,0.85031,0.0001,14.52889]
[1776990595341,38.14,78401.03,0.0,0.85077,0.0001,14.5006]
[1776990600378,38.14,78402.56,0.0,0.85089,0.0001,14.4928]
[1776990604406,38.15,78408.55,0.0,0.85146,0.0001,14.45688]
[1776990609441,38.15,78410.85,0.0,0.85167,0.0001,14.44352]
[1776990611460,38.15,78417.83,0.0,0.85234,0.0001,14.40095]
[1776990613469,38.15,78419.23,0.0,0.85247,0.0001,14.39279]
[1776990618638,38.15,78424.33,0.0,0.85295,0.0001,14.36269]
[1776990624549,38.16,78427.6,0.0,0.85324,0.0001,14.34425]
[1776990629584,38.16,78428.72,0.0,0.85332,0.0001,14.33885]
[1776990634618,38.17,78428.44,0.0,0.85331,0.0001,14.33761]
[1776990639652,38.17,78431.32,0.0,0.85357,0.0001,14.3212]
[1776990644688,38.17,78431.04,0.0,0.85353,0.0001,14.32344]
[1776990649726,38.17,78427.75,0.0,0.85321,0.0001,14.34412]
[1776990654763,38.17,78427.16,0.0,0.85314,0.0001,14.3482]
[1776990659799,38.17,78426.67,0.0,0.85309,0.0001,14.35155]
[1776990664833,38.17,78437.46,0.0,0.85413,0.0001,14.28549]
[1776990666848,38.17,78441.76,0.0,0.85453,0.0001,14.25943]
[1776990671887,38.17,78444.98,0.0,0.85484,0.0001,14.2399]
[1776990676917,38.18,78444.73,0.0,0.85481,0.0001,14.24155]
[1776990679067,38.18,78438.16,0.0,0.85418,0.0001,14.2822]
[1776990682962,38.18,78429.2,0.0,0.85331,0.0001,14.33775]
[1776990683969,38.18,78427.91,0.0,0.85318,0.0001,14.34574]
[1776990689136,38.18,78429.76,0.0,0.85335,0.0001,14.3348]
[1776990694038,38.18,78420.38,0.0,0.85248,0.0001,14.38845]
[1776990697061,38.18,78417.74,0.0,0.85222,0.0001,14.40479]
[1776990699206,38.18,78408.08,0.0,0.85128,0.0001,14.46419]
[1776990701089,38.18,78409.02,0.0,0.85137,0.0001,14.45838]
[1776990703102,38.18,78415.74,0.0,0.85202,0.0001,14.41709]
[1776990708137,38.18,78413.51,0.0,0.85181,0.0001,14.43089]
[1776990713175,38.18,78413.44,0.0,0.8518,0.0001,14.43136]
[1776990718208,38.18,78414.51,0.0,0.8519,0.0001,14.42485]
[1776990721233,38.18,78407.99,0.0,0.85127,0.0001,14.46494]
[1776990723249,38.18,78403.97,0.0,0.85088,0.0001,14.48953]
[1776990726273,38.18,78393.37,0.0,0.84984,0.0001,14.55451]
[1776990729420,38.18,78388.0,0.0,0.84932,0.0001,14.58759]
[1776990735326,38.18,78385.4,0.0,0.84906,0.0001,14.60358]
[1776990739490,38.18,78396.17,0.0,0.85011,0.0001,14.53754]
[1776990745396,38.18,78398.02,0.0,0.85029,0.0001,14.52664]
[1776990750432,38.18,78400.93,0.0,0.85057,0.0001,14.50918]
[1776990756474,38.18,78400.18,0.0,0.85052,0.0001,14.50985]
[1776990761516,38.19,78405.81,0.0,0.85106,0.0001,14.4758]
[1776990766550,38.19,78407.97,0.0,0.85126,0.0001,14.46326]
[1776990771585,38.19,78406.08,0.0,0.85106,0.0001,14.4756]
[1776990776621,38.19,78408.19,0.0,0.85126,0.0001,14.46332]
[1776990781656,38.19,78412.05,0.0,0.85162,0.0001,14.44045]
[1776990786691,38.2,78416.44,0.0,0.85203,0.0001,14.41445]
[1776990791726,38.2,78420.29,0.0,0.85239,0.0001,14.39194]
[1776990795757,38.2,78423.7,0.0,0.8527,0.0001,14.37205]
[1776990800789,38.2,78422.55,0.0,0.85257,0.0001,14.38049]
[1776990805829,38.21,78421.01,0.0,0.8524,0.0001,14.39127]
[1776990810864,38.21,78419.66,0.0,0.85225,0.0001,14.40081]
[1776990815898,38.21,78418.56,0.0,0.85216,0.0001,14.40432]
[1776990820938,38.22,78418.02,0.0,0.85209,0.0001,14.40883]
[1776990822947,38.22,78409.02,0.0,0.85121,0.0001,14.4645]
[1776990823954,38.22,78406.29,0.0,0.85094,0.0001,14.48141]
[1776990828989,38.22,78408.18,0.0,0.85112,0.0001,14.47048]
[1776990834027,38.22,78405.45,0.0,0.85084,0.0001,14.48786]
[1776990839065,38.22,78405.79,0.0,0.85087,0.0001,14.48626]
[1776990844112,38.22,78406.8,0.0,0.85096,0.0001,14.48051]
[1776990849135,38.23,78407.44,0.0,0.85101,0.0001,14.47701]
[1776990855177,38.23,78408.93,0.0,0.85115,0.0001,14.46835]
[1776990857195,38.23,78414.3,0.0,0.85167,0.0001,14.43559]
[1776990859205,38.23,78421.26,0.0,0.85234,0.0001,14.39322]
[1776990864240,38.23,78423.13,0.0,0.8525,0.0001,14.38278]
[1776990869275,38.23,78421.66,0.0,0.85234,0.0001,14.39291]
[1776990874310,38.24,78426.23,0.0,0.8528,0.0001,14.36165]
[1776990879345,38.24,78423.21,0.0,0.85249,0.0001,14.38147]
[1776990884382,38.24,78422.46,0.0,0.8524,0.0001,14.38728]
[1776990889415,38.25,78422.55,0.0,0.85239,0.0001,14.3882]
[1776990894450,38.25,78420.22,0.0,0.85214,0.0001,14.40365]
[1776990897472,38.25,78426.74,0.0,0.85277,0.0001,14.36403]
[1776990902506,38.25,78425.33,0.0,0.85263,0.0001,14.37299]
[1776990906535,38.25,78419.32,0.0,0.85203,0.0001,14.41062]
[1776990911569,38.26,78418.33,0.0,0.85192,0.0001,14.41778]
[1776990916605,38.26,78423.46,0.0,0.85241,0.0001,14.38686]
[1776990921638,38.26,78419.92,0.0,0.85207,0.0001,14.40859]
[1776990926676,38.26,78427.51,0.0,0.8528,0.0001,14.36219]
[1776990931709,38.26,78429.6,0.0,0.85303,0.0001,14.34537]
[1776990936744,38.26,78428.51,0.0,0.85292,0.0001,14.35252]
[1776990941781,38.26,78427.32,0.0,0.85279,0.0001,14.36024]
[1776990946814,38.26,78430.74,0.0,0.85312,0.0001,14.33971]
[1776990950974,38.26,78436.1,0.0,0.85363,0.0001,14.30721]
[1776990955878,38.26,78441.13,0.0,0.8541,0.0001,14.27687]
[1776990959909,38.26,78435.2,0.0,0.85353,0.0001,14.3135]
[1776990964944,38.26,78439.03,0.0,0.85389,0.0001,14.29041]
[1776990969979,38.27,78441.05,0.0,0.85408,0.0001,14.27841]
[1776990975016,38.27,78443.86,0.0,0.85434,0.0001,14.26157]
[1776990980051,38.27,78439.1,0.0,0.85388,0.0001,14.29098]
[1776990985086,38.27,78436.54,0.0,0.85363,0.0001,14.3069]
[1776990987101,38.27,78449.91,0.0,0.85491,0.0001,14.22514]
[1776990988108,38.27,78449.83,0.0,0.85491,0.0001,14.22556]
[1776990993146,38.27,78451.87,0.0,0.85514,0.0001,14.20812]
[1776990998179,38.27,78456.58,0.0,0.8556,0.0001,14.17898]
[1776991001326,38.27,78449.16,0.0,0.85489,0.0001,14.22426]
[1776991007241,38.26,78454.67,0.0,0.85543,0.0001,14.19006]
[1776991011398,38.26,78462.01,0.0,0.85612,9e-05,14.14508]
[1776991014289,38.26,78464.76,0.0,0.85638,9e-05,14.12839]
[1776991019325,38.27,78463.93,0.0,0.8563,9e-05,14.13378]
[1776991024359,38.27,78469.14,0.0,0.85679,9e-05,14.10229]
[1776991029400,38.27,78469.04,0.0,0.85677,9e-05,14.10342]
[1776991034442,38.27,78470.88,0.0,0.85694,9e-05,14.09273]
[1776991039478,38.27,78471.52,0.0,0.85699,9e-05,14.08936]
[1776991041623,38.27,78488.46,0.0,0.85858,9e-05,13.98624]
[1776991043508,38.27,78491.96,0.0,0.8589,9e-05,13.96513]
[1776991048541,38.3,78491.35,0.0,0.85866,9e-05,13.98104]
[1776991051693,38.32,78486.05,0.0,0.85807,9e-05,14.0176]
[1776991054586,38.32,78479.01,0.0,0.8574,9e-05,14.06127]
[1776991059619,38.33,78472.11,0.0,0.85673,9e-05,14.1043]
[1776991061763,38.33,78463.49,0.0,0.85591,9e-05,14.15717]
[1776991067675,38.33,78456.79,0.0,0.85527,0.0001,14.19881]
[1776991068682,38.33,78451.01,0.0,0.85471,0.0001,14.23435]
[1776991073717,38.33,78449.29,0.0,0.85454,0.0001,14.24515]
[1776991078755,38.33,78449.16,0.0,0.85453,0.0001,14.24574]
[1776991083785,38.33,78444.86,0.0,0.85413,0.0001,14.27176]
[1776991086813,38.33,78438.85,0.0,0.85355,0.0001,14.3087]
[1776991087815,38.33,78426.13,0.0,0.85232,0.0001,14.3867]
[1776991092850,38.33,78429.9,0.0,0.85267,0.0001,14.36467]
[1776991095871,38.33,78424.61,0.0,0.85215,0.0001,14.39758]
[1776991100905,38.34,78421.56,0.0,0.85184,0.0001,14.41694]
[1776991106947,38.34,78419.15,0.0,0.8516,0.0001,14.43243]
[1776991112126,38.34,78424.75,0.0,0.85217,0.0001,14.39429]
[1776991117028,38.34,78429.93,0.0,0.85266,0.0001,14.36334]
[1776991121055,38.34,78438.43,0.0,0.85347,0.0001,14.31166]
[1776991124076,38.34,78446.83,0.0,0.85428,0.0001,14.25995]
[1776991125083,38.34,78448.5,0.0,0.85444,0.0001,14.24968]
[1776991130118,38.34,78450.95,0.0,0.85468,0.0001,14.23453]
[1776991135152,38.34,78452.39,0.0,0.85482,0.0001,14.22525]
[1776991140193,38.34,78453.89,0.0,0.85497,0.0001,14.21561]
[1776991145225,38.34,78457.74,0.0,0.85535,0.0001,14.19141]
[1776991150262,38.34,78459.18,0.0,0.85549,0.0001,14.18208]
[1776991155297,38.33,78460.5,0.0,0.85563,0.0001,14.17358]
[1776991160332,38.33,78457.98,0.0,0.85539,0.0001,14.18855]
[1776991166375,38.33,78457.94,0.0,0.8554,0.0001,14.18832]
[1776991171411,38.33,78457.86,0.0,0.85543,0.0001,14.18399]
[1776991176445,38.33,78455.11,0.0,0.85517,0.0001,14.20041]
[1776991181481,38.33,78455.8,0.0,0.85525,0.0001,14.19576]
[1776991186515,38.33,78450.6,0.0,0.85476,0.0001,14.22697]
[1776991191550,38.33,78449.09,0.0,0.85462,0.0001,14.23561]
[1776991196585,38.32,78449.51,0.0,0.85467,0.0001,14.23245]
[1776991201620,38.32,78449.66,0.0,0.85469,0.0001,14.23098]
[1776991206655,38.32,78446.46,0.0,0.8544,0.0001,14.25002]
[1776991208670,38.32,78439.91,0.0,0.85377,0.0001,14.28983]
[1776991210683,38.32,78436.03,0.0,0.85341,0.0001,14.31322]
[1776991215722,38.32,78435.85,0.0,0.8534,0.0001,14.3134]
[1776991219750,38.32,78429.67,0.0,0.85282,0.0001,14.35048]
[1776991222906,38.31,78427.5,0.0,0.85262,0.0001,14.36281]
[1776991228813,38.31,78427.42,0.0,0.85264,0.0001,14.36186]
[1776991233848,38.31,78429.31,0.0,0.85287,0.0001,14.34474]
[1776991238881,38.31,78428.43,0.0,0.8528,0.0001,14.34907]
[1776991243047,38.3,78422.85,0.0,0.85227,0.0001,14.38276]
[1776991248951,38.3,78423.21,0.0,0.85233,0.0001,14.37898]
[1776991253991,38.3,78420.15,0.0,0.85206,0.0001,14.39632]
[1776991259021,38.29,78417.87,0.0,0.85186,0.0001,14.40874]
[1776991264057,38.29,78416.13,0.0,0.85171,0.0001,14.41816]
[1776991270101,38.28,78416.36,0.0,0.85176,0.0001,14.41483]
[1776991272114,38.28,78410.01,0.0,0.85115,0.0001,14.45309]
[1776991274131,38.28,78407.23,0.0,0.85089,0.0001,14.46938]
[1776991279165,38.28,78405.92,0.0,0.85078,0.0001,14.47661]
[1776991284198,38.28,78404.94,0.0,0.8507,0.0001,14.48185]
[1776991287221,38.28,78411.07,0.0,0.8513,0.0001,14.44388]
[1776991290240,38.28,78416.84,0.0,0.85186,0.0001,14.40826]
[1776991295277,38.28,78419.34,0.0,0.85214,0.0001,14.38825]
[1776991301319,38.27,78420.15,0.0,0.85223,0.0001,14.38308]
[1776991306354,38.27,78418.19,0.0,0.85204,0.0001,14.39487]
[1776991311390,38.27,78418.52,0.0,0.85207,0.0001,14.39296]
[1776991319447,38.28,78418.83,0.0,0.85208,0.0001,14.39206]
[1776991323475,38.28,78405.06,0.0,0.85074,0.0001,14.47685]
[1776991324482,38.28,78396.8,0.0,0.84993,0.0001,14.52746]
[1776991325490,38.28,78395.61,0.0,0.84982,0.0001,14.53469]
[1776991330524,38.28,78395.52,0.0,0.84981,0.0001,14.53487]
[1776991335560,38.28,78389.89,0.0,0.84927,0.0001,14.56903]
[1776991337573,38.28,78380.88,0.0,0.84838,0.0001,14.6241]
[1776991338584,38.28,78375.38,0.0,0.84784,0.0001,14.65767]
[1776991340594,38.27,78380.6,0.0,0.84837,0.0001,14.62531]
[1776991342608,38.27,78384.85,0.0,0.84879,0.0001,14.59903]
[1776991347645,38.27,78387.18,0.0,0.84902,0.0001,14.58438]
[1776991348652,38.27,78394.98,0.0,0.84979,0.0001,14.53652]
[1776991349657,38.27,78395.51,0.0,0.84984,0.0001,14.5333]
[1776991354695,38.27,78394.55,0.0,0.84978,0.0001,14.53491]
[1776991359730,38.27,78395.03,0.0,0.84982,0.0001,14.53202]
[1776991363896,38.27,78389.17,0.0,0.84925,0.0001,14.56795]
[1776991369801,38.27,78386.32,0.0,0.84897,0.0001,14.58528]
[1776991373966,38.27,78377.51,0.0,0.84811,0.0001,14.63915]
[1776991375844,38.27,78371.99,0.0,0.84756,0.0001,14.67291]
[1776991377863,38.27,78361.62,0.0,0.84654,0.0001,14.73622]
[1776991378865,38.27,78360.28,0.0,0.84641,0.0001,14.74423]
[1776991384038,38.27,78360.09,0.0,0.84641,0.0001,14.74403]
[1776991389945,38.26,78359.1,0.0,0.84633,0.0001,14.74876]
[1776991394977,38.26,78359.25,0.0,0.84636,0.0001,14.74682]
[1776991396991,38.26,78365.33,0.0,0.84697,0.0001,14.70922]
[1776991404179,38.26,78367.97,0.0,0.84725,0.0001,14.69216]
[1776991410082,38.26,78372.67,0.0,0.84772,0.0001,14.66266]
[1776991415116,38.26,78375.31,0.0,0.84803,0.0001,14.64157]
[1776991420151,38.25,78374.57,0.0,0.84797,0.0001,14.64506]
[1776991423174,38.25,78382.64,0.0,0.84878,0.0001,14.59474]
[1776991428210,38.25,78381.96,0.0,0.84873,0.0001,14.598]
[1776991433245,38.25,78381.21,0.0,0.84866,0.0001,14.60233]
[1776991438279,38.25,78380.37,0.0,0.84858,0.0001,14.60724]
[1776991443317,38.25,78380.41,0.0,0.84859,0.0001,14.60675]
[1776991449358,38.25,78379.64,0.0,0.84851,0.0001,14.61119]
[1776991454532,38.25,78378.65,0.0,0.84842,0.0001,14.61701]
[1776991460435,38.24,78376.7,0.0,0.84823,0.0001,14.62863]
[1776991465471,38.24,78371.86,0.0,0.84776,0.0001,14.65793]
[1776991470506,38.24,78363.74,0.0,0.84696,0.0001,14.70724]
[1776991471513,38.24,78362.57,0.0,0.84689,0.0001,14.70977]
[1776991474672,38.24,78369.78,0.0,0.84761,0.0001,14.66498]
[1776991480576,38.24,78368.95,0.0,0.84754,0.0001,14.66924]
[1776991485611,38.24,78369.8,0.0,0.84764,0.0001,14.66327]
[1776991490649,38.23,78372.15,0.0,0.84788,0.0001,14.6481]
[1776991495680,38.23,78372.43,0.0,0.84792,0.0001,14.64562]
[1776991500716,38.23,78373.43,0.0,0.84803,0.0001,14.63869]
[1776991505889,38.23,78374.25,0.0,0.84813,0.0001,14.63286]
[1776991511796,38.23,78374.09,0.0,0.84812,0.0001,14.63286]
[1776991516829,38.22,78375.56,0.0,0.84828,0.0001,14.62302]
[1776991521865,38.22,78376.24,0.0,0.84836,0.0001,14.61804]
[1776991526899,38.22,78375.5,0.0,0.8483,0.0001,14.62178]
[1776991533949,38.22,78376.66,0.0,0.84847,0.0001,14.60904]
[1776991536099,38.21,78387.53,0.0,0.84955,0.0001,14.54155]
[1776991542005,38.21,78384.81,0.0,0.8493,0.0001,14.55699]
[1776991546169,38.21,78395.53,0.0,0.85037,0.0001,14.48997]
[1776991548065,38.21,78398.57,0.0,0.85067,0.0001,14.47115]
[1776991549061,38.21,78406.94,0.0,0.85149,0.0001,14.41964]
[1776991550067,38.21,78418.66,0.0,0.85263,0.0001,14.34762]
[1776991551075,38.21,78419.42,0.0,0.85271,0.0001,14.34295]
[1776991556242,38.21,78421.45,0.0,0.85291,0.0001,14.32975]
[1776991562153,38.2,78424.66,0.0,0.85324,0.0001,14.30895]
[1776991564165,38.2,78432.65,0.0,0.85402,0.0001,14.25969]
[1776991566311,38.2,78441.5,0.0,0.85487,0.0001,14.20524]
[1776991572221,38.2,78441.3,0.0,0.85485,0.0001,14.20627]
[1776991578263,38.2,78440.66,0.0,0.85479,0.0001,14.20996]
[1776991581284,38.2,78446.04,0.0,0.85531,0.0001,14.17678]
[1776991586452,38.2,78446.6,0.0,0.85537,0.0001,14.17306]
[1776991588472,38.2,78441.5,0.0,0.85488,0.0001,14.2042]
[1776991594379,38.2,78443.88,0.0,0.85515,0.0001,14.18512]
[1776991599414,38.2,78443.2,0.0,0.85508,0.0001,14.18953]
[1776991604450,38.2,78444.47,0.0,0.85519,0.0001,14.18212]
[1776991606466,38.2,78438.62,0.0,0.85463,0.0001,14.21818]
[1776991611499,38.2,78435.27,0.0,0.8543,0.0001,14.23902]
[1776991616534,38.2,78435.34,0.0,0.85431,0.0001,14.23878]
[1776991621571,38.2,78435.88,0.0,0.85436,0.0001,14.23565]
[1776991626605,38.2,78433.12,0.0,0.85409,0.0001,14.25267]
[1776991628758,38.2,78438.89,0.0,0.85464,0.0001,14.21731]
[1776991632647,38.2,78433.35,0.0,0.85411,0.0001,14.25141]
[1776991637685,38.2,78434.64,0.0,0.85423,0.0001,14.24351]
[1776991642717,38.2,78439.38,0.0,0.85469,0.0001,14.21454]
[1776991647752,38.2,78442.62,0.0,0.855,0.0001,14.1948]
[1776991652787,38.2,78444.7,0.0,0.85523,0.0001,14.1777]
[1776991657823,38.2,78445.22,0.0,0.85528,0.0001,14.17462]
[1776991662858,38.21,78443.11,0.0,0.85507,0.0001,14.18761]
[1776991667891,38.21,78440.38,0.0,0.85481,0.0001,14.20436]
[1776991671920,38.2,78429.21,0.0,0.85374,0.0001,14.27276]
[1776991672927,38.2,78426.63,0.0,0.85349,0.0001,14.28849]
[1776991677966,38.2,78437.68,0.0,0.85457,0.0001,14.22014]
[1776991679118,38.2,78442.1,0.0,0.85499,0.0001,14.19299]
[1776991685016,38.2,78443.46,0.0,0.85512,0.0001,14.18456]
[1776991687025,38.2,78438.09,0.0,0.85461,0.0001,14.2174]
[1776991692059,38.2,78436.44,0.0,0.85446,0.0001,14.22709]
[1776991695081,38.2,78443.7,0.0,0.85516,0.0001,14.18232]
[1776991700117,38.2,78441.92,0.0,0.85499,0.0001,14.19305]
[1776991706158,38.2,78438.21,0.0,0.85464,0.0001,14.21537]
[1776991711193,38.2,78436.66,0.0,0.85453,0.0001,14.21993]
[1776991715221,38.2,78430.23,0.0,0.85392,0.0001,14.25896]
[1776991719400,38.2,78426.83,0.0,0.85361,0.0001,14.27899]
[1776991725293,38.19,78425.15,0.0,0.85346,0.0001,14.28814]
[1776991730326,38.19,78426.3,0.0,0.85359,0.0001,14.28012]
[1776991736369,38.19,78427.92,0.0,0.85376,0.0001,14.26908]
[1776991741405,38.19,78430.7,0.0,0.85404,0.0001,14.25123]
[1776991743418,38.18,78436.94,0.0,0.85464,0.0001,14.2127]
[1776991748455,38.18,78433.95,0.0,0.85437,0.0001,14.23046]
[1776991753492,38.18,78434.56,0.0,0.85443,0.0001,14.22607]
[1776991757516,38.18,78441.48,0.0,0.8551,0.0001,14.18318]
[1776991759679,38.18,78447.01,0.0,0.85564,0.0001,14.14911]
[1776991765573,38.18,78449.3,0.0,0.85586,0.0001,14.13482]
[1776991770608,38.18,78452.15,0.0,0.85613,0.0001,14.11714]
[1776991776668,38.18,78452.63,0.0,0.85622,0.0001,14.1096]
[1776991779825,38.18,78458.59,0.0,0.85678,0.0001,14.07302]
[1776991781690,38.18,78460.48,0.0,0.85696,0.0001,14.06149]
[1776991786723,38.18,78461.75,0.0,0.85708,9e-05,14.05418]
[1776991791755,38.18,78461.52,0.0,0.85705,9e-05,14.05624]
[1776991796792,38.18,78459.29,0.0,0.85682,0.0001,14.07063]
[1776991799966,38.18,78443.94,0.0,0.85536,0.0001,14.16494]
[1776991801826,38.18,78438.27,0.0,0.85481,0.0001,14.19986]
[1776991806863,38.18,78438.2,0.0,0.8548,0.0001,14.20026]
[1776991811897,38.18,78436.12,0.0,0.8546,0.0001,14.21298]
[1776991817938,38.18,78435.87,0.0,0.85458,0.0001,14.21443]
[1776991821967,38.18,78429.08,0.0,0.85393,0.0001,14.25604]
[1776991822974,38.18,78425.49,0.0,0.85358,0.0001,14.27801]
[1776991824987,38.18,78424.45,0.0,0.85349,0.0001,14.28417]
[1776991830024,38.18,78421.44,0.0,0.85321,0.0001,14.30198]
[1776991835056,38.18,78419.94,0.0,0.85311,0.0001,14.30594]
[1776991840093,38.18,78420.19,0.0,0.85315,0.0001,14.30361]
[1776991845127,38.18,78421.52,0.0,0.85329,0.0001,14.29466]
[1776991850162,38.17,78421.85,0.0,0.85333,0.0001,14.29186]
[1776991855196,38.17,78425.0,0.0,0.85365,0.0001,14.27178]
[1776991860389,38.17,78422.52,0.0,0.85342,0.0001,14.28632]
[1776991867281,38.17,78421.92,0.0,0.85337,0.0001,14.2889]
[1776991872317,38.16,78413.65,0.0,0.85259,0.0001,14.3388]
[1776991874329,38.16,78407.66,0.0,0.85201,0.0001,14.37511]
[1776991876344,38.16,78417.64,0.0,0.85299,0.0001,14.31326]
[1776991877351,38.16,78419.4,0.0,0.85316,0.0001,14.30227]
[1776991882388,38.16,78421.06,0.0,0.85334,0.0001,14.29126]
[1776991887421,38.16,78425.31,0.0,0.85376,0.0001,14.26441]
[1776991889437,38.16,78433.96,0.0,0.8546,0.0001,14.21107]
[1776991890599,38.16,78442.44,0.0,0.85541,0.0001,14.15891]
[1776991892456,38.16,78445.28,0.0,0.85572,0.0001,14.13703]
[1776991900669,38.16,78442.82,0.0,0.85547,0.0001,14.15276]
[1776991904540,38.16,78437.78,0.0,0.85499,0.0001,14.18391]
[1776991905549,38.16,78435.79,0.0,0.85479,0.0001,14.19615]
[1776991909576,38.16,78431.96,0.0,0.85443,0.0001,14.21951]
[1776991914611,38.16,78429.13,0.0,0.85416,0.0001,14.23657]
[1776991920813,38.16,78422.96,0.0,0.85357,0.0001,14.27386]
[1776991922667,38.16,78418.08,0.0,0.85311,0.0001,14.30353]
[1776991925690,38.15,78410.75,0.0,0.85241,0.0001,14.34798]
[1776991930881,38.15,78406.71,0.0,0.85202,0.0001,14.37261]
[1776991937774,38.15,78406.73,0.0,0.85204,0.0001,14.37106]
[1776991945830,38.15,78405.86,0.0,0.85198,0.0001,14.37505]
[1776991947845,38.15,78400.72,0.0,0.85147,0.0001,14.40662]
[1776991952879,38.15,78400.27,0.0,0.85147,0.0001,14.40476]
[1776991957914,38.15,78400.44,0.0,0.85149,0.0001,14.40364]
[1776991962962,38.15,78404.63,0.0,0.8519,0.0001,14.37783]
[1776991967996,38.15,78403.21,0.0,0.85176,0.0001,14.38662]
[1776991973035,38.14,78405.12,0.0,0.85195,0.0001,14.37431]
[1776991978069,38.14,78405.49,0.0,0.852,0.0001,14.37114]
[1776991983104,38.14,78403.56,0.0,0.85183,0.0001,14.38209]
[1776991988140,38.14,78401.39,0.0,0.85163,0.0001,14.3944]
[1776991993176,38.14,78382.48,0.0,0.84979,0.0001,14.50997]
[1776991994183,38.14,78373.86,0.0,0.84894,0.0001,14.56285]
[1776991995190,38.13,78374.46,0.0,0.849,0.0001,14.55894]
[1776992000225,38.13,78374.29,0.0,0.84899,0.0001,14.55996]
[1776992006267,38.13,78372.78,0.0,0.84884,0.0001,14.56924]
[1776992012310,38.13,78374.11,0.0,0.84901,0.0001,14.556]
[1776992020373,38.13,78372.57,0.0,0.84886,0.0001,14.56534]
[1776992022379,38.13,78366.57,0.0,0.84827,0.0001,14.60224]
[1776992027414,38.13,78371.74,0.0,0.84878,0.0001,14.57033]
[1776992035615,38.13,78371.92,0.0,0.8488,0.0001,14.56924]
[1776992041513,38.13,78377.62,0.0,0.84937,0.0001,14.53398]
[1776992042534,38.13,78379.02,0.0,0.84951,0.0001,14.52521]
[1776992047570,38.13,78374.69,0.0,0.84909,0.0001,14.55103]
[1776992054606,38.13,78375.17,0.0,0.84916,0.0001,14.54681]
[1776992059642,38.13,78374.34,0.0,0.84909,0.0001,14.55131]
[1776992064680,38.12,78377.87,0.0,0.84944,0.0001,14.52912]
[1776992068705,38.12,78383.52,0.0,0.85001,0.0001,14.49406]
[1776992073739,38.12,78381.08,0.0,0.84981,0.0001,14.504]
[1776992078775,38.12,78382.55,0.0,0.84997,0.0001,14.49399]
[1776992083810,38.12,78384.9,0.0,0.85022,0.0001,14.47858]
[1776992089852,38.11,78384.79,0.0,0.85023,0.0001,14.47759]
[1776992094888,38.11,78384.64,0.0,0.85024,0.0001,14.47707]
[1776992099923,38.11,78383.65,0.0,0.85016,0.0001,14.48165]
[1776992104957,38.1,78384.06,0.0,0.85023,0.0001,14.47761]
[1776992110998,38.1,78382.92,0.0,0.85014,0.0001,14.48282]
[1776992116200,38.09,78376.83,0.0,0.84957,0.0001,14.51875]
[1776992122078,38.09,78374.44,0.0,0.84937,0.0001,14.53131]
[1776992126270,38.09,78366.56,0.0,0.8486,0.0001,14.57894]
[1776992128121,38.08,78366.1,0.0,0.84856,0.0001,14.58129]
[1776992133155,38.08,78365.53,0.0,0.84856,0.0001,14.57915]
[1776992138190,38.08,78365.86,0.0,0.84861,0.0001,14.57594]
[1776992141222,38.08,78354.14,0.0,0.84745,0.0001,14.64763]
[1776992142220,38.08,78350.85,0.0,0.84713,0.0001,14.66777]
[1776992147253,38.07,78345.95,0.0,0.84665,0.0001,14.6971]
[1776992151282,38.07,78334.99,0.0,0.84558,0.0001,14.76329]
[1776992153296,38.07,78331.71,0.0,0.84526,0.0001,14.78256]
[1776992157325,38.06,78317.95,0.0,0.8439,0.0001,14.86564]
[1776992158332,38.06,78317.83,0.0,0.84389,0.0001,14.86599]
[1776992163367,38.06,78318.79,0.0,0.84403,0.0001,14.85769]
[1776992164377,38.05,78325.99,0.0,0.84476,0.0001,14.81273]
[1776992165381,38.05,78330.4,0.0,0.84522,0.0001,14.78504]
[1776992167395,38.05,78333.77,0.0,0.84557,0.0001,14.7634]
[1776992172429,38.05,78330.24,0.0,0.84525,0.0001,14.78305]
[1776992177467,38.04,78325.66,0.0,0.84482,0.0001,14.80914]
[1776992182502,38.03,78324.93,0.0,0.84478,0.0001,14.81137]
[1776992187701,38.03,78322.24,0.0,0.84455,0.0001,14.82567]
[1776992190561,38.02,78314.42,0.0,0.84378,0.0001,14.87254]
[1776992191566,38.02,78313.51,0.0,0.84373,0.0001,14.87316]
[1776992196601,38.02,78315.38,0.0,0.84396,0.0001,14.85881]
[1776992199622,38.01,78321.85,0.0,0.84464,0.0001,14.81736]
[1776992200628,38.01,78322.62,0.0,0.84473,0.0001,14.81217]
[1776992205665,38.01,78325.0,0.0,0.845,0.0001,14.79543]
[1776992210702,38.0,78324.65,0.0,0.845,0.0001,14.79565]
[1776992214732,38.0,78316.06,0.0,0.84415,0.0001,14.84715]
[1776992215744,38.0,78309.91,0.0,0.84353,0.0001,14.88471]
[1776992217912,37.99,78308.9,0.0,0.84345,0.0001,14.88949]
[1776992223794,37.99,78308.28,0.0,0.84343,0.0001,14.89095]
[1776992226817,37.98,78315.53,0.0,0.84419,0.0001,14.84474]
[1776992227982,37.98,78317.16,0.0,0.84437,0.0001,14.83385]
[1776992233863,37.97,78316.33,0.0,0.84432,0.0001,14.83667]
[1776992238905,37.97,78315.95,0.0,0.84431,0.0001,14.83744]
[1776992240918,37.97,78306.61,0.0,0.84337,0.0001,14.89428]
[1776992245953,37.96,78306.42,0.0,0.84338,0.0001,14.89365]
[1776992250988,37.96,78312.57,0.0,0.84404,0.0001,14.85344]
[1776992256023,37.95,78311.32,0.0,0.84398,0.0001,14.85464]
[1776992261058,37.95,78320.43,0.0,0.84494,0.0001,14.79628]
[1776992262065,37.95,78331.29,0.0,0.84604,0.0001,14.72863]
[1776992265085,37.94,78324.38,0.0,0.84536,0.0001,14.77014]
[1776992266092,37.94,78317.21,0.0,0.84465,0.0001,14.81411]
[1776992271128,37.94,78319.91,0.0,0.84495,0.0001,14.79546]
[1776992274149,37.93,78327.82,0.0,0.84577,0.0001,14.74526]
[1776992276167,37.93,78330.37,0.0,0.84604,0.0001,14.7285]
[1776992278334,37.93,78338.69,0.0,0.84689,0.0001,14.67605]
[1776992280195,37.93,78338.74,0.0,0.84691,0.0001,14.67488]
[1776992285226,37.92,78336.92,0.0,0.84676,0.0001,14.68397]
[1776992290261,37.92,78337.35,0.0,0.84684,0.0001,14.67911]
[1776992295296,37.91,78335.0,0.0,0.84664,0.0001,14.69148]
[1776992300331,37.9,78337.14,0.0,0.84689,0.0001,14.67608]
[1776992302345,37.9,78343.66,0.0,0.84755,0.0001,14.63491]
[1776992304360,37.9,78350.21,0.0,0.84822,0.0001,14.59364]
[1776992309394,37.9,78354.74,0.0,0.8487,0.0001,14.56391]
[1776992311409,37.89,78361.09,0.0,0.84938,0.0001,14.51945]
[1776992316444,37.89,78365.13,0.0,0.8498,0.0001,14.49306]
[1776992321477,37.89,78368.03,0.0,0.8501,0.0001,14.47396]
[1776992326512,37.89,78369.94,0.0,0.85031,0.0001,14.46108]
[1776992327521,37.89,78358.4,0.0,0.84916,0.0001,14.53255]
[1776992328527,37.89,78354.46,0.0,0.84877,0.0001,14.55686]
[1776992333562,37.88,78357.7,0.0,0.84911,0.0001,14.53612]
[1776992338596,37.88,78354.63,0.0,0.84881,0.0001,14.55453]
[1776992341617,37.88,78360.79,0.0,0.84943,0.0001,14.51596]
[1776992346654,37.88,78358.2,0.0,0.84918,0.0001,14.53152]
[1776992347660,37.88,78364.51,0.0,0.84981,0.0001,14.4921]
[1776992348667,37.88,78369.9,0.0,0.85035,0.0001,14.45843]
[1776992350681,37.88,78373.1,0.0,0.85067,0.0001,14.43816]
[1776992355717,37.87,78374.07,0.0,0.85078,0.0001,14.43112]
[1776992360750,37.87,78377.0,0.0,0.85109,0.0001,14.41197]
[1776992365786,37.87,78376.64,0.0,0.85107,0.0001,14.41323]
[1776992370821,37.87,78377.52,0.0,0.85117,0.0001,14.40675]
[1776992374849,37.87,78349.45,0.0,0.84843,0.0001,14.57544]
[1776992375859,37.86,78343.66,0.0,0.84786,0.0001,14.61111]
[1776992377870,37.86,78350.31,0.0,0.84853,0.0001,14.56936]
[1776992379039,37.86,78355.44,0.0,0.84905,0.0001,14.53717]
[1776992381898,37.86,78360.6,0.0,0.84957,0.0001,14.50452]
[1776992386933,37.86,78364.0,0.0,0.84993,0.0001,14.48198]
[1776992391967,37.85,78369.07,0.0,0.85045,0.0001,14.44927]
[1776992395015,37.85,78385.89,0.0,0.85212,0.0001,14.34429]
[1776992395998,37.85,78405.63,0.0,0.85406,0.0001,14.22187]
[1776992397004,37.85,78409.85,0.0,0.85447,0.0001,14.19539]
[1776992400031,37.85,78411.01,0.0,0.8546,0.0001,14.18738]
[1776992404056,37.85,78417.59,0.0,0.85524,0.0001,14.14641]
[1776992406075,37.85,78409.61,0.0,0.85446,0.0001,14.19593]
[1776992407078,37.85,78407.06,0.0,0.85421,0.0001,14.21185]
[1776992412111,37.85,78403.55,0.0,0.85387,0.0001,14.23377]
[1776992414126,37.85,78393.48,0.0,0.85289,0.0001,14.29616]
[1776992415134,37.85,78388.07,0.0,0.85236,0.0001,14.3296]
[1776992416145,37.85,78382.82,0.0,0.85184,0.0001,14.36213]
[1776992417154,37.85,78380.28,0.0,0.8516,0.0001,14.37761]
[1776992418161,37.85,78372.99,0.0,0.85088,0.0001,14.42259]
[1776992420184,37.85,78344.15,0.0,0.84801,0.0001,14.60123]
[1776992421189,37.85,78326.33,0.0,0.84624,0.0001,14.71098]
[1776992426221,37.84,78323.64,0.0,0.84598,0.0001,14.72691]
[1776992429411,37.84,78314.93,0.0,0.8451,0.0001,14.78045]
[1776992431259,37.84,78326.17,0.0,0.84628,0.0001,14.70592]
[1776992433271,37.84,78333.38,0.0,0.84701,0.0001,14.66082]
[1776992438312,37.84,78333.52,0.0,0.84704,0.0001,14.65879]
[1776992443342,37.83,78331.81,0.0,0.84689,0.0001,14.66812]
[1776992448377,37.83,78330.1,0.0,0.84672,0.0001,14.67847]
[1776992453411,37.83,78334.04,0.0,0.84713,0.0001,14.65368]
[1776992455427,37.83,78336.21,0.0,0.84735,0.0001,14.64015]
[1776992459628,37.83,78333.4,0.0,0.84707,0.0001,14.65735]
[1776992461466,37.83,78327.52,0.0,0.84648,0.0001,14.69372]
[1776992462474,37.83,78321.49,0.0,0.84587,0.0001,14.73103]
[1776992464488,37.83,78320.02,0.0,0.84572,0.0001,14.73984]
[1776992469695,37.83,78315.22,0.0,0.84525,0.0001,14.76881]
[1776992472555,37.83,78320.43,0.0,0.84579,0.0001,14.73595]
[1776992474561,37.83,78313.11,0.0,0.84505,0.0001,14.78109]
[1776992477583,37.83,78295.7,0.0,0.84328,0.0001,14.88877]
[1776992478601,37.83,78282.65,0.0,0.84195,0.0001,14.96962]
[1776992479775,37.82,78284.45,0.0,0.84214,0.0001,14.95802]
[1776992481624,37.82,78264.8,0.0,0.84012,0.0001,15.07954]
[1776992482627,37.82,78256.91,0.0,0.83931,0.0001,15.12785]
[1776992483634,37.82,78257.22,0.0,0.83935,0.0001,15.12546]
[1776992485647,37.82,78265.78,0.0,0.84025,0.0001,15.07147]
[1776992490683,37.81,78266.75,0.0,0.84038,0.0001,15.06351]
[1776992495718,37.81,78272.0,0.0,0.84099,0.0001,15.02467]
[1776992500752,37.8,78275.87,0.0,0.84142,0.0001,14.99896]
[1776992502768,37.8,78286.05,0.0,0.84248,0.0001,14.9349]
[1776992503776,37.8,78290.81,0.0,0.84297,0.0001,14.9049]
[1776992505789,37.8,78282.87,0.0,0.84217,0.0001,14.95351]
[1776992507802,37.8,78274.76,0.0,0.84134,0.0001,15.00322]
[1776992509817,37.8,78274.37,0.0,0.84132,0.0001,15.00487]
[1776992514852,37.79,78273.35,0.0,0.84124,0.0001,15.00938]
[1776992519890,37.79,78269.04,0.0,0.84082,0.0001,15.03425]
[1776992523945,37.78,78263.8,0.0,0.84032,0.0001,15.06474]
[1776992526938,37.78,78256.85,0.0,0.83961,0.0001,15.10709]
[1776992527944,37.78,78249.21,0.0,0.83881,0.0001,15.15426]
[1776992528951,37.78,78248.16,0.0,0.83871,0.0001,15.16044]
[1776992531973,37.77,78245.25,0.0,0.83843,0.0001,15.17725]
[1776992534993,37.77,78251.09,0.0,0.83906,0.0001,15.13985]
[1776992538016,37.77,78258.48,0.0,0.83985,0.0001,15.09259]
[1776992543050,37.76,78257.71,0.0,0.8398,0.0001,15.09513]
[1776992548085,37.75,78255.1,0.0,0.83957,0.0001,15.1092]
[1776992550101,37.75,78262.27,0.0,0.84033,0.0001,15.06363]
[1776992551313,37.75,78267.71,0.0,0.84094,0.0001,15.02479]
[1776992554126,37.75,78271.25,0.0,0.84133,0.0001,15.00126]
[1776992557150,37.74,78276.52,0.0,0.8419,0.0001,14.96704]
[1776992561383,37.74,78282.54,0.0,0.84255,0.0001,14.92765]
[1776992567221,37.73,78287.3,0.0,0.84306,0.0001,14.89666]
[1776992572255,37.73,78290.26,0.0,0.84338,0.0001,14.87689]
[1776992577290,37.73,78292.28,0.0,0.84361,0.0001,14.86296]
[1776992582324,37.72,78295.11,0.0,0.84392,0.0001,14.844]
[1776992587364,37.72,78297.15,0.0,0.84415,0.0001,14.82996]
[1776992589376,37.72,78308.58,0.0,0.84533,0.0001,14.75797]
[1776992594410,37.72,78310.48,0.0,0.84554,0.0001,14.74555]
[1776992596422,37.72,78318.57,0.0,0.84636,0.0001,14.69478]
[1776992597430,37.71,78320.21,0.0,0.84654,0.0001,14.68411]
[1776992601665,37.71,78310.95,0.0,0.84561,0.0001,14.74092]
[1776992604478,37.71,78308.84,0.0,0.84541,0.0001,14.7533]
[1776992609514,37.71,78308.5,0.0,0.84539,0.0001,14.75421]
[1776992611736,37.71,78300.27,0.0,0.8446,0.0001,14.80052]
[1776992613542,37.71,78296.18,0.0,0.84418,0.0001,14.82591]
[1776992618577,37.7,78295.24,0.0,0.84409,0.0001,14.83118]
[1776992623612,37.7,78299.55,0.0,0.84454,0.0001,14.80374]
[1776992628646,37.7,78299.66,0.0,0.84456,0.0001,14.80254]
[1776992631876,37.7,78288.83,0.0,0.84346,0.0001,14.86966]
[1776992633683,37.7,78286.96,0.0,0.84327,0.0001,14.88102]
[1776992638722,37.7,78283.58,0.0,0.84294,0.0001,14.90092]
[1776992643753,37.69,78281.54,0.0,0.84275,0.0001,14.91241]
[1776992645767,37.69,78273.99,0.0,0.84198,0.0001,14.95893]
[1776992649795,37.69,78265.6,0.0,0.84113,0.0001,15.00995]
[1776992654831,37.69,78263.46,0.0,0.84094,0.0001,15.02156]
[1776992659864,37.68,78258.64,0.0,0.84047,0.0001,15.04988]
[1776992664900,37.68,78254.97,0.0,0.84011,0.0001,15.071]
[1776992666914,37.67,78260.76,0.0,0.84073,0.0001,15.03426]
[1776992671953,37.67,78257.82,0.0,0.84048,0.0001,15.04663]
[1776992673963,37.67,78249.07,0.0,0.83958,0.0001,15.10056]
[1776992674970,37.67,78251.41,0.0,0.83983,0.0001,15.08562]
[1776992680011,37.66,78247.64,0.0,0.83946,0.0001,15.10738]
[1776992683027,37.66,78242.09,0.0,0.8389,0.0001,15.14087]
[1776992688061,37.66,78242.63,0.0,0.83899,0.0001,15.13546]
[1776992693103,37.65,78240.38,0.0,0.83879,0.0001,15.14744]
[1776992698135,37.65,78231.35,0.0,0.83786,0.00011,15.20254]
[1776992702202,37.64,78225.77,0.0,0.83729,0.00011,15.23624]
[1776992706194,37.64,78222.19,0.0,0.83693,0.00011,15.25734]
[1776992711236,37.64,78217.34,0.0,0.83644,0.00011,15.28598]
[1776992716270,37.63,78210.93,0.0,0.83579,0.00011,15.3242]
[1776992719292,37.63,78208.57,0.0,0.83556,0.00011,15.33788]
[1776992724331,37.62,78212.69,0.0,0.83603,0.00011,15.31016]
[1776992728359,37.62,78206.85,0.0,0.83543,0.00011,15.34497]
[1776992730374,37.62,78203.85,0.0,0.83513,0.00011,15.36277]
[1776992735408,37.61,78202.78,0.0,0.83508,0.00011,15.363]
[1776992740445,37.61,78203.22,0.0,0.83516,0.00011,15.35852]
[1776992745480,37.6,78208.48,0.0,0.83575,0.00011,15.32369]
[1776992746493,37.6,78215.48,0.0,0.8365,0.00011,15.27967]
[1776992747494,37.6,78220.43,0.0,0.83703,0.00011,15.24849]
[1776992749512,37.6,78224.81,0.0,0.8375,0.00011,15.22063]
[1776992754550,37.6,78224.55,0.0,0.83749,0.00011,15.22105]
[1776992759587,37.59,78225.41,0.0,0.8376,0.00011,15.21445]
[1776992762803,37.59,78222.11,0.0,0.83727,0.00011,15.23394]
[1776992768648,37.59,78228.69,0.0,0.83799,0.00011,15.19133]
[1776992773683,37.58,78226.69,0.0,0.8378,0.00011,15.20262]
[1776992778718,37.58,78226.74,0.0,0.83783,0.00011,15.20105]
[1776992783753,37.58,78226.17,0.0,0.83779,0.00011,15.2033]
[1776992785767,37.57,78231.3,0.0,0.83834,0.00011,15.17077]
[1776992790807,37.57,78225.46,0.0,0.83774,0.00011,15.20604]
[1776992793016,37.57,78214.18,0.0,0.83659,0.00011,15.27164]
[1776992793826,37.57,78214.18,0.0,0.83659,0.00011,15.2715]
[1776992798858,37.57,78214.12,0.0,0.8366,0.00011,15.27102]
[1776992800871,37.57,78208.25,0.0,0.83598,0.00011,15.30726]
[1776992805911,37.56,78188.23,0.0,0.83386,0.00011,15.43129]
[1776992806918,37.56,78184.63,0.0,0.83347,0.00011,15.45369]
[1776992811960,37.56,78183.17,0.0,0.83334,0.00011,15.46164]
[1776992816993,37.56,78182.0,0.0,0.83325,0.00011,15.46675]
[1776992822028,37.55,78185.02,0.0,0.83361,0.00011,15.44565]
[1776992827063,37.54,78186.94,0.0,0.83385,0.00011,15.43164]
[1776992832098,37.54,78189.97,0.0,0.83421,0.00011,15.41086]
[1776992837132,37.53,78193.63,0.0,0.83463,0.00011,15.38598]
[1776992839154,37.53,78202.21,0.0,0.83556,0.00011,15.33165]
[1776992841162,37.53,78203.53,0.0,0.83571,0.00011,15.32297]
[1776992846197,37.53,78203.79,0.0,0.83576,0.00011,15.32019]
[1776992851234,37.53,78203.36,0.0,0.83576,0.00011,15.31751]
[1776992856266,37.52,78202.86,0.0,0.83571,0.00011,15.32018]
[1776992861303,37.52,78206.0,0.0,0.83605,0.00011,15.30018]
[1776992866338,37.52,78199.7,0.0,0.83539,0.00011,15.33919]
[1776992871374,37.52,78195.24,0.0,0.83492,0.00011,15.36646]
[1776992874396,37.52,78194.6,0.0,0.83486,0.00011,15.36998]
[1776992879432,37.52,78197.33,0.0,0.83517,0.00011,15.35213]
[1776992884465,37.52,78196.19,0.0,0.83506,0.00011,15.35852]
[1776992889500,37.51,78186.48,0.0,0.83403,0.00011,15.41834]
[1776992890506,37.51,78185.43,0.0,0.83392,0.00011,15.42465]
[1776992895544,37.51,78183.19,0.0,0.8337,0.00011,15.43734]
[1776992900582,37.51,78179.25,0.0,0.8333,0.00011,15.46053]
[1776992905612,37.5,78181.84,0.0,0.83361,0.00011,15.4429]
[1776992908632,37.5,78176.73,0.0,0.83307,0.00011,15.47393]
[1776992912660,37.5,78170.94,0.0,0.8325,0.00011,15.5043]
[1776992917701,37.49,78173.92,0.0,0.83285,0.00011,15.48396]
[1776992922732,37.49,78174.12,0.0,0.8329,0.00011,15.48116]
[1776992927766,37.48,78174.17,0.0,0.83294,0.00011,15.47909]
[1776992931794,37.48,78179.67,0.0,0.83354,0.00011,15.4439]
[1776992932801,37.48,78189.74,0.0,0.83463,0.00011,15.38054]
[1776992934005,37.48,78197.88,0.0,0.83551,0.00011,15.3295]
[1776992939850,37.48,78194.7,0.0,0.83518,0.00011,15.34864]
[1776992942884,37.48,78182.6,0.0,0.83388,0.00011,15.4241]
[1776992944080,37.48,78168.14,0.0,0.83232,0.00011,15.51445]
[1776992945905,37.47,78150.01,0.0,0.83036,0.00011,15.62746]
[1776992946913,37.47,78140.29,0.0,0.8293,0.00011,15.68808]
[1776992947939,37.47,78139.05,0.0,0.82916,0.00011,15.69568]
[1776992949947,37.47,78119.28,0.0,0.82699,0.00011,15.8187]
[1776992951958,37.47,78118.05,0.0,0.82686,0.00011,15.82607]
[1776992954159,37.47,78099.95,0.0,0.82487,0.00011,15.93791]
[1776992956003,37.47,78108.36,0.0,0.82582,0.00011,15.88464]
[1776992957004,37.47,78118.74,0.0,0.82698,0.00011,15.81972]
[1776992958012,37.47,78113.58,0.0,0.82641,0.00011,15.85173]
[1776992959018,37.47,78097.18,0.0,0.82459,0.00011,15.95367]
[1776992960027,37.47,78098.55,0.0,0.82475,0.00011,15.94482]
[1776992962052,37.46,78103.58,0.0,0.82532,0.00011,15.91269]
[1776992964229,37.46,78111.91,0.0,0.82626,0.00011,15.85988]
[1776992966099,37.46,78113.36,0.0,0.82644,0.00011,15.85]
[1776992967094,37.46,78100.4,0.0,0.825,0.00011,15.93056]
[1776992968101,37.46,78098.71,0.0,0.82482,0.00011,15.9408]
[1776992970117,37.46,78104.67,0.0,0.82549,0.00011,15.90309]
[1776992974301,37.45,78087.16,0.0,0.8236,0.00011,16.00606]
[1776992976157,37.45,78083.13,0.0,0.82315,0.00011,16.03097]
[1776992979181,37.45,78095.42,0.0,0.82454,0.00011,15.95378]
[1776992980185,37.45,78106.09,0.0,0.82573,0.00011,15.88698]
[1776992981193,37.45,78110.33,0.0,0.82621,0.00011,15.8603]
[1776992986227,37.44,78107.38,0.0,0.8259,0.00011,15.87746]
[1776992989249,37.44,78113.87,0.0,0.82663,0.00011,15.83619]
[1776992991263,37.44,78118.73,0.0,0.82718,0.00011,15.80546]
[1776992996297,37.44,78125.23,0.0,0.82791,0.00011,15.76385]
[1776992997304,37.44,78134.96,0.0,0.82899,0.00011,15.70277]
[1776992998313,37.44,78137.08,0.0,0.82923,0.00011,15.68929]
[1776993003347,37.43,78136.87,0.0,0.82923,0.00011,15.68923]
[1776993004510,37.43,78141.91,0.0,0.82978,0.00011,15.6575]
[1776993007375,37.43,78143.98,0.0,0.83002,0.00011,15.64401]
[1776993012409,37.43,78150.12,0.0,0.8307,0.00011,15.60494]
[1776993014580,37.43,78154.77,0.0,0.83121,0.00011,15.57548]
[1776993020467,37.43,78156.86,0.0,0.83145,0.00011,15.56176]
[1776993025500,37.42,78158.91,0.0,0.83168,0.00011,15.5485]
[1776993030535,37.42,78154.71,0.0,0.83123,0.00011,15.57428]
[1776993033556,37.42,78148.79,0.0,0.83063,0.00011,15.60647]
[1776993036579,37.42,78156.79,0.0,0.83151,0.00011,15.55606]
[1776993038591,37.42,78150.74,0.0,0.83085,0.00011,15.59368]
[1776993043627,37.42,78151.64,0.0,0.83096,0.00011,15.58739]
[1776993048662,37.42,78152.19,0.0,0.83103,0.00011,15.58334]
[1776993053698,37.42,78153.61,0.0,0.8312,0.00011,15.57389]
[1776993058732,37.41,78154.87,0.0,0.83134,0.00011,15.5655]
[1776993063766,37.41,78154.95,0.0,0.83136,0.00011,15.56458]
[1776993068801,37.41,78154.84,0.0,0.83135,0.00011,15.56486]
[1776993074843,37.41,78154.03,0.0,0.83127,0.00011,15.56942]
[1776993080043,37.41,78154.17,0.0,0.8313,0.00011,15.56815]
[1776993085936,37.41,78159.36,0.0,0.83187,0.00011,15.53534]
[1776993090959,37.41,78160.12,0.0,0.83195,0.00011,15.53044]
[1776993093980,37.41,78174.31,0.0,0.83353,0.00011,15.43676]
[1776993099014,37.41,78176.83,0.0,0.83381,0.00011,15.4204]
[1776993103043,37.4,78169.35,0.0,0.83301,0.00011,15.46687]
[1776993104052,37.4,78162.13,0.0,0.83223,0.00011,15.51203]
[1776993105058,37.4,78161.57,0.0,0.83217,0.00011,15.51544]
[1776993110289,37.4,78156.38,0.0,0.83161,0.00011,15.54752]
[1776993113113,37.4,78164.03,0.0,0.83244,0.00011,15.49946]
[1776993114120,37.4,78169.25,0.0,0.83301,0.00011,15.46672]
[1776993118148,37.4,78173.41,0.0,0.83346,0.00011,15.44071]
[1776993123188,37.4,78173.6,0.0,0.83348,0.00011,15.43966]
[1776993125198,37.4,78179.5,0.0,0.83411,0.00011,15.40277]
[1776993128218,37.4,78173.59,0.0,0.83347,0.00011,15.44004]
[1776993130429,37.4,78172.46,0.0,0.83335,0.00011,15.44717]
[1776993133256,37.4,78163.84,0.0,0.83241,0.00011,15.5012]
[1776993136275,37.4,78156.3,0.0,0.8316,0.00011,15.54828]
[1776993138288,37.4,78153.32,0.0,0.83128,0.00011,15.56673]
[1776993143323,37.4,78156.08,0.0,0.83158,0.00011,15.54897]
[1776993148357,37.4,78148.31,0.0,0.83074,0.00011,15.59731]
[1776993153394,37.4,78147.44,0.0,0.83069,0.00011,15.59768]
[1776993158429,37.4,78148.87,0.0,0.83086,0.00011,15.58821]
[1776993163463,37.4,78143.65,0.0,0.8303,0.00011,15.62036]
[1776993168497,37.39,78140.84,0.0,0.83,0.00011,15.63718]
[1776993173534,37.39,78140.83,0.0,0.83002,0.00011,15.63627]
[1776993178569,37.39,78138.37,0.0,0.82976,0.00011,15.65092]
[1776993183604,37.39,78138.02,0.0,0.82973,0.00011,15.65242]
[1776993186625,37.39,78130.92,0.0,0.82896,0.00011,15.69636]
[1776993191660,37.38,78135.09,0.0,0.82944,0.00011,15.66937]
[1776993192667,37.38,78142.04,0.0,0.8302,0.00011,15.62579]
[1776993194681,37.38,78147.41,0.0,0.83079,0.00011,15.59205]
[1776993199717,37.38,78151.69,0.0,0.83126,0.00011,15.56489]
[1776993204751,37.38,78152.81,0.0,0.83139,0.00011,15.55758]
[1776993209786,37.38,78153.83,0.0,0.8315,0.00011,15.551]
[1776993214821,37.38,78146.46,0.0,0.83074,0.00011,15.59244]
[1776993219858,37.38,78146.35,0.0,0.83073,0.00011,15.59271]
[1776993224896,37.38,78145.68,0.0,0.83067,0.00011,15.59651]
[1776993229931,37.38,78145.41,0.0,0.83063,0.00011,15.59839]
[1776993234963,37.38,78147.69,0.0,0.83088,0.00011,15.58433]
[1776993241203,37.38,78146.6,0.0,0.83076,0.00011,15.59149]
[1776993247050,37.38,78144.34,0.0,0.8305,0.00011,15.60596]
[1776993249061,37.38,78139.29,0.0,0.82995,0.00011,15.6376]
[1776993254096,37.38,78146.93,0.0,0.83078,0.00011,15.58988]
[1776993259132,37.38,78150.85,0.0,0.83121,0.00011,15.5657]
[1776993264169,37.38,78153.68,0.0,0.83151,0.00011,15.54846]
[1776993269224,37.39,78152.36,0.0,0.83135,0.00011,15.55721]
[1776993274270,37.39,78156.48,0.0,0.83183,0.00011,15.52722]
[1776993279306,37.39,78152.89,0.0,0.83144,0.00011,15.54996]
[1776993284340,37.39,78154.44,0.0,0.8316,0.00011,15.5405]
[1776993289376,37.39,78154.95,0.0,0.83165,0.00011,15.53752]
[1776993294413,37.39,78154.23,0.0,0.83157,0.00011,15.54218]
[1776993299446,37.39,78156.51,0.0,0.83182,0.00011,15.52802]
[1776993303475,37.39,78169.76,0.0,0.83325,0.00011,15.44516]
[1776993304483,37.39,78172.26,0.0,0.83352,0.00011,15.42962]
[1776993309516,37.39,78162.92,0.0,0.83251,0.00011,15.48839]
[1776993310524,37.39,78158.27,0.0,0.832,0.00011,15.51761]
[1776993315557,37.39,78157.41,0.0,0.8319,0.00011,15.52325]
[1776993320592,37.39,78156.6,0.0,0.83181,0.00011,15.52854]
[1776993325627,37.39,78153.79,0.0,0.8315,0.00011,15.54637]
[1776993330663,37.39,78151.89,0.0,0.83129,0.00011,15.55844]
[1776993335699,37.39,78154.15,0.0,0.83157,0.00011,15.54012]
[1776993340734,37.39,78153.03,0.0,0.83144,0.00011,15.54744]
[1776993346776,37.4,78149.15,0.0,0.83101,0.00011,15.57197]
[1776993351980,37.4,78150.85,0.0,0.8312,0.00011,15.56155]
[1776993354832,37.4,78155.92,0.0,0.83174,0.00011,15.53003]
[1776993358860,37.4,78142.28,0.0,0.83025,0.00011,15.61562]
[1776993363896,37.4,78138.88,0.0,0.82989,0.00011,15.63657]
[1776993368931,37.4,78140.55,0.0,0.83007,0.00011,15.62581]
[1776993371951,37.39,78133.65,0.0,0.82932,0.00011,15.66872]
[1776993376986,37.39,78136.68,0.0,0.82966,0.00011,15.64922]
[1776993382023,37.39,78135.87,0.0,0.82958,0.00011,15.65369]
[1776993387058,37.39,78135.75,0.0,0.82958,0.00011,15.6538]
[1776993392269,37.39,78135.41,0.0,0.82959,0.00011,15.65083]
[1776993398133,37.39,78135.12,0.0,0.82957,0.00011,15.65191]
[1776993401155,37.38,78127.34,0.0,0.82872,0.00011,15.70008]
[1776993402342,37.38,78120.21,0.0,0.82794,0.00011,15.74441]
[1776993408202,37.38,78122.19,0.0,0.82819,0.00011,15.73049]
[1776993412414,37.38,78104.32,0.0,0.82622,0.00011,15.84122]
[1776993418274,37.37,78105.4,0.0,0.82638,0.00011,15.8325]
[1776993423313,37.37,78104.7,0.0,0.82632,0.00011,15.83547]
[1776993429352,37.36,78102.53,0.0,0.82611,0.00011,15.84763]
[1776993434394,37.36,78101.67,0.0,0.82604,0.00011,15.85119]
[1776993435397,37.36,78094.2,0.0,0.82522,0.00011,15.8975]
[1776993436409,37.36,78092.16,0.0,0.82499,0.00011,15.90982]
[1776993438416,37.35,78099.17,0.0,0.82579,0.00011,15.8652]
[1776993443451,37.35,78100.51,0.0,0.82597,0.00011,15.85505]
[1776993448489,37.34,78109.8,0.0,0.82703,0.00011,15.79531]
[1776993453546,37.34,78104.88,0.0,0.82655,0.00011,15.82021]
[1776993458556,37.34,78108.37,0.0,0.82696,0.00011,15.79695]
[1776993463593,37.33,78110.95,0.0,0.82727,0.00011,15.77945]
[1776993468626,37.33,78113.35,0.0,0.82756,0.00011,15.76311]
[1776993473663,37.33,78115.78,0.0,0.82785,0.00011,15.74664]
[1776993478699,37.32,78118.71,0.0,0.82819,0.00011,15.72714]
[1776993481722,37.32,78113.53,0.0,0.82763,0.00011,15.75885]
[1776993486757,37.32,78115.56,0.0,0.82788,0.00011,15.74486]
[1776993491795,37.31,78111.67,0.0,0.82747,0.00011,15.76799]
[1776993494813,37.31,78101.78,0.0,0.82638,0.00011,15.82908]
[1776993496826,37.31,78097.1,0.0,0.82587,0.00011,15.85769]
[1776993501863,37.31,78097.24,0.0,0.82592,0.00011,15.85508]
[1776993506897,37.3,78098.93,0.0,0.82614,0.00011,15.84265]
[1776993513123,37.3,78098.47,0.0,0.82615,0.00011,15.8393]
[1776993518983,37.29,78099.79,0.0,0.82633,0.00011,15.82946]
[1776993519989,37.29,78107.34,0.0,0.82717,0.00011,15.78199]
[1776993525023,37.29,78103.01,0.0,0.82671,0.00011,15.80812]
[1776993531065,37.28,78095.9,0.0,0.82594,0.00011,15.85114]
[1776993536100,37.28,78095.55,0.0,0.82592,0.00011,15.85207]
[1776993541136,37.28,78098.34,0.0,0.82625,0.00011,15.83343]
[1776993546169,37.27,78098.37,0.0,0.82628,0.00011,15.83219]
[1776993551205,37.27,78098.04,0.0,0.82626,0.00011,15.83324]
[1776993556240,37.27,78100.53,0.0,0.82655,0.00011,15.81668]
[1776993561276,37.27,78098.44,0.0,0.82633,0.00011,15.82886]
[1776993567317,37.26,78097.85,0.0,0.82629,0.00011,15.83145]
[1776993572355,37.26,78097.4,0.0,0.82629,0.00011,15.82888]
[1776993577389,37.26,78094.14,0.0,0.82594,0.00011,15.84834]
[1776993581417,37.26,78084.04,0.0,0.82482,0.00011,15.9107]
[1776993587459,37.25,78081.56,0.0,0.82458,0.00011,15.92448]
[1776993592494,37.25,78079.12,0.0,0.82433,0.00011,15.93825]
[1776993597529,37.24,78075.79,0.0,0.82398,0.00011,15.95743]
[1776993602588,37.24,78068.94,0.0,0.82323,0.00011,15.99934]
[1776993603775,37.24,78072.65,0.0,0.82365,0.00011,15.97563]
[1776993609623,37.23,78068.5,0.0,0.82321,0.00011,16.00007]
[1776993614660,37.23,78065.65,0.0,0.82292,0.00011,16.0164]
[1776993619696,37.22,78066.28,0.0,0.82301,0.00011,16.01095]
[1776993623915,37.22,78059.68,0.0,0.82229,0.00011,16.05095]
[1776993629764,37.22,78057.34,0.0,0.82206,0.00011,16.06364]
[1776993634799,37.21,78054.17,0.0,0.82176,0.00011,16.07772]
[1776993639835,37.21,78053.16,0.0,0.82166,0.00011,16.08307]
[1776993644902,37.21,78052.77,0.0,0.82163,0.00011,16.08459]
[1776993649939,37.2,78057.7,0.0,0.82221,0.00011,16.05288]
[1776993654975,37.2,78057.47,0.0,0.8222,0.00011,16.05342]
[1776993661016,37.2,78060.81,0.0,0.82259,0.00011,16.03143]
[1776993666058,37.2,78062.44,0.0,0.82279,0.00011,16.02033]
[1776993671093,37.19,78062.15,0.0,0.82278,0.00011,16.02118]
[1776993676125,37.19,78060.53,0.0,0.82261,0.00011,16.03029]
[1776993681161,37.19,78060.3,0.0,0.82261,0.00011,16.03055]
[1776993686195,37.18,78059.34,0.0,0.82252,0.00011,16.03531]
[1776993691231,37.18,78060.61,0.0,0.82272,0.00011,16.02153]
[1776993696266,37.18,78064.81,0.0,0.82322,0.00011,15.99388]
[1776993701301,37.17,78064.48,0.0,0.82321,0.00011,15.99474]
[1776993706343,37.17,78064.49,0.0,0.82323,0.00011,15.99315]
[1776993711372,37.16,78060.44,0.0,0.8228,0.00011,16.01713]
[1776993716408,37.16,78059.2,0.0,0.82268,0.00011,16.02352]
[1776993721465,37.16,78061.58,0.0,0.82298,0.00011,16.00721]
[1776993722452,37.16,78068.83,0.0,0.8238,0.00011,15.96151]
[1776993723460,37.16,78079.21,0.0,0.82497,0.00011,15.89621]
[1776993728493,37.15,78079.41,0.0,0.82501,0.00011,15.89432]
[1776993733534,37.15,78077.64,0.0,0.82482,0.00011,15.90485]
[1776993738562,37.15,78076.46,0.0,0.8247,0.00011,15.91174]
[1776993743599,37.15,78079.38,0.0,0.82503,0.00011,15.893]
[1776993748633,37.15,78080.36,0.0,0.82514,0.00011,15.88673]
[1776993751654,37.15,78075.12,0.0,0.82459,0.00011,15.91504]
[1776993757695,37.15,78072.57,0.0,0.82431,0.00011,15.93066]
[1776993762732,37.15,78069.11,0.0,0.82393,0.00011,15.95194]
[1776993767766,37.15,78069.9,0.0,0.82402,0.00011,15.94652]
[1776993772801,37.14,78068.54,0.0,0.82388,0.00011,15.95464]
[1776993779851,37.14,78069.18,0.0,0.82396,0.00011,15.95008]
[1776993785069,37.14,78069.7,0.0,0.82402,0.00011,15.94648]
[1776993786899,37.14,78062.46,0.0,0.8232,0.00011,15.99198]
[1776993787906,37.14,78057.13,0.0,0.8226,0.00011,16.02547]
[1776993792941,37.14,78053.21,0.0,0.82215,0.00011,16.05028]
[1776993797982,37.14,78050.56,0.0,0.82184,0.00011,16.06704]
[1776993799000,37.14,78021.96,0.0,0.81857,0.00012,16.24612]
[1776993799998,37.14,78013.58,0.0,0.8176,0.00012,16.29859]
[1776993801003,37.14,78012.24,0.0,0.81744,0.00012,16.30715]
[1776993804025,37.15,78007.23,0.0,0.81686,0.00012,16.33861]
[1776993805213,37.15,78013.21,0.0,0.81755,0.00012,16.30127]
[1776993809060,37.15,78016.77,0.0,0.81796,0.00012,16.27896]
[1776993814094,37.14,78017.08,0.0,0.81804,0.00012,16.2719]
[1776993819130,37.14,78015.45,0.0,0.81787,0.00012,16.28141]
[1776993820137,37.14,78010.36,0.0,0.81728,0.00012,16.31307]
[1776993825353,37.14,78007.78,0.0,0.817,0.00012,16.32825]
[1776993831214,37.13,78005.73,0.0,0.81678,0.00012,16.33989]
[1776993835423,37.13,78000.32,0.0,0.81617,0.00012,16.37281]
[1776993837259,37.13,78018.31,0.0,0.81826,0.00012,16.25983]
[1776993838264,37.13,78025.69,0.0,0.81912,0.00012,16.21344]
[1776993839270,37.13,78025.93,0.0,0.81915,0.00012,16.21176]
[1776993843298,37.13,78033.19,0.0,0.82,0.00011,16.16548]
[1776993844305,37.13,78035.98,0.0,0.82032,0.00011,16.14775]
[1776993845493,37.13,78042.31,0.0,0.82105,0.00011,16.10782]
[1776993847326,37.12,78042.7,0.0,0.82111,0.00011,16.10493]
[1776993849340,37.12,78037.09,0.0,0.82047,0.00011,16.13967]
[1776993850347,37.12,78029.4,0.0,0.81959,0.00011,16.18775]
[1776993851354,37.12,78026.07,0.0,0.81921,0.00012,16.20846]
[1776993855563,37.12,78025.47,0.0,0.81915,0.00012,16.21149]
[1776993861424,37.12,78026.59,0.0,0.8193,0.00012,16.20341]
[1776993866458,37.11,78027.91,0.0,0.81947,0.00011,16.19426]
[1776993870493,37.11,78033.66,0.0,0.82014,0.00011,16.1574]
[1776993875522,37.11,78026.56,0.0,0.81939,0.00012,16.1961]
[1776993880557,37.1,78024.69,0.0,0.8192,0.00012,16.20627]
[1776993885596,37.1,78026.14,0.0,0.81939,0.00012,16.1957]
[1776993890628,37.1,78031.18,0.0,0.82,0.00011,16.16277]
[1776993895663,37.09,78031.53,0.0,0.82006,0.00011,16.15942]
[1776993900699,37.09,78031.41,0.0,0.82006,0.00011,16.15907]
[1776993905733,37.09,78031.28,0.0,0.82007,0.00011,16.15882]
[1776993910767,37.08,78034.16,0.0,0.82042,0.00011,16.13975]
[1776993915991,37.08,78025.4,0.0,0.81942,0.00012,16.19378]
[1776993917817,37.08,78027.96,0.0,0.81972,0.00012,16.17756]
[1776993922853,37.08,78030.51,0.0,0.82002,0.00011,16.16112]
[1776993927887,37.08,78032.61,0.0,0.82027,0.00011,16.1475]
[1776993932922,37.08,78035.7,0.0,0.82067,0.00011,16.12331]
[1776993937957,37.08,78034.12,0.0,0.82049,0.00011,16.13293]
[1776993942992,37.08,78035.51,0.0,0.82066,0.00011,16.12386]
[1776993948027,37.07,78033.89,0.0,0.82048,0.00011,16.1337]
[1776993953062,37.07,78025.41,0.0,0.81951,0.00012,16.18647]
[1776993958101,37.07,78026.58,0.0,0.81966,0.00012,16.17834]
[1776993963137,37.07,78029.65,0.0,0.82002,0.00011,16.15852]
[1776993968170,37.07,78032.44,0.0,0.82036,0.00011,16.13985]
[1776993973205,37.06,78036.5,0.0,0.82085,0.00011,16.11331]
[1776993978241,37.06,78037.06,0.0,0.82092,0.00011,16.10939]
[1776993983462,37.06,78037.38,0.0,0.82096,0.00011,16.10708]
[1776993988497,37.06,78036.6,0.0,0.82088,0.00011,16.11172]
[1776993994353,37.06,78036.16,0.0,0.82087,0.00011,16.10969]
[1776993999390,37.06,78036.24,0.0,0.82088,0.00011,16.10894]
[1776994004423,37.06,78035.54,0.0,0.8208,0.00011,16.11309]
[1776994009458,37.06,78038.37,0.0,0.82114,0.00011,16.09472]
[1776994014498,37.05,78037.47,0.0,0.82105,0.00011,16.09958]
[1776994019586,37.05,78037.78,0.0,0.82109,0.00011,16.09745]
[1776994020601,37.05,78044.27,0.0,0.82183,0.00011,16.05651]
[1776994021599,37.05,78049.27,0.0,0.82241,0.00011,16.02497]
[1776994025627,37.05,78053.86,0.0,0.82293,0.00011,15.99584]
[1776994030662,37.05,78056.4,0.0,0.82323,0.00011,15.97964]
[1776994035696,37.05,78052.6,0.0,0.8228,0.00011,16.00334]
[1776994040732,37.05,78050.11,0.0,0.82252,0.00011,16.01859]
[1776994045768,37.05,78051.07,0.0,0.82264,0.00011,16.01209]
[1776994050807,37.05,78048.06,0.0,0.82229,0.00011,16.03116]
[1776994055836,37.05,78049.04,0.0,0.82244,0.00011,16.02085]
[1776994059865,37.05,78056.46,0.0,0.82327,0.00011,15.97452]
[1776994061878,37.05,78057.57,0.0,0.8234,0.00011,15.96784]
[1776994066914,37.05,78056.69,0.0,0.82328,0.00011,15.97414]
[1776994071949,37.06,78056.87,0.0,0.82329,0.00011,15.97377]
[1776994076984,37.06,78062.73,0.0,0.82394,0.00011,15.93768]
[1776994081012,37.06,78068.03,0.0,0.82453,0.00011,15.9051]
[1776994086048,37.06,78069.74,0.0,0.8247,0.00011,15.89546]
[1776994091085,37.07,78071.53,0.0,0.82488,0.00011,15.8853]
[1776994096254,37.07,78072.27,0.0,0.82494,0.00011,15.88197]
[1776994102160,37.07,78072.13,0.0,0.82491,0.00011,15.88388]
[1776994107196,37.07,78072.61,0.0,0.82496,0.00011,15.88125]
[1776994112230,37.08,78072.09,0.0,0.82491,0.00011,15.88123]
[1776994118272,37.08,78072.16,0.0,0.8249,0.00011,15.88215]
[1776994123307,37.08,78071.61,0.0,0.82482,0.00011,15.88673]
[1776994128350,37.09,78071.77,0.0,0.82482,0.00011,15.88641]
[1776994134522,37.09,78072.1,0.0,0.82485,0.00011,15.88482]
[1776994140429,37.09,78069.11,0.0,0.82451,0.00011,15.9039]
[1776994145464,37.09,78069.44,0.0,0.82454,0.00011,15.90208]
[1776994150499,37.09,78069.37,0.0,0.82453,0.00011,15.90267]
[1776994156543,37.09,78069.12,0.0,0.8245,0.00011,15.9045]
[1776994161576,37.09,78064.19,0.0,0.82394,0.00011,15.93573]
[1776994163590,37.09,78061.26,0.0,0.8236,0.00011,15.95419]
[1776994169632,37.09,78058.24,0.0,0.82326,0.00011,15.97319]
[1776994172655,37.09,78052.5,0.0,0.82264,0.00011,16.00476]
[1776994177690,37.09,78047.11,0.0,0.82202,0.00011,16.03894]
[1776994182724,37.09,78045.87,0.0,0.82188,0.00011,16.04703]
[1776994184880,37.09,78040.11,0.0,0.82122,0.00011,16.08334]
[1776994187759,37.09,78033.9,0.0,0.8205,0.00011,16.12246]
[1776994190782,37.09,78030.75,0.0,0.82014,0.00011,16.14219]
[1776994194952,37.09,78017.04,0.0,0.81856,0.00012,16.22798]
[1776994195821,37.09,78017.04,0.0,0.81856,0.00012,16.22791]
[1776994196823,37.09,78013.21,0.0,0.81812,0.00012,16.25174]
[1776994200851,37.09,78019.65,0.0,0.81888,0.00012,16.2108]
[1776994205907,37.09,78018.47,0.0,0.81876,0.00012,16.21752]
[1776994210922,37.09,78018.41,0.0,0.81876,0.00012,16.21729]
[1776994215957,37.09,78020.77,0.0,0.81903,0.00012,16.20243]
[1776994219985,37.09,78025.82,0.0,0.81961,0.00012,16.17081]
[1776994225019,37.09,78026.35,0.0,0.81967,0.00012,16.16765]
[1776994232070,37.09,78027.15,0.0,0.81979,0.00012,16.15847]
[1776994237106,37.09,78026.5,0.0,0.81972,0.00012,16.16275]
[1776994242140,37.09,78027.95,0.0,0.81988,0.00012,16.15386]
[1776994247175,37.09,78032.07,0.0,0.82035,0.00011,16.12826]
[1776994252218,37.09,78039.18,0.0,0.82116,0.00011,16.0841]
[1776994253225,37.09,78046.15,0.0,0.82195,0.00011,16.04049]
[1776994254231,37.09,78046.86,0.0,0.82203,0.00011,16.03623]
[1776994259266,37.1,78045.29,0.0,0.82183,0.00011,16.04707]
[1776994264305,37.1,78042.89,0.0,0.82154,0.00011,16.06305]
[1776994265458,37.1,78035.67,0.0,0.82071,0.00011,16.10868]
[1776994268335,37.1,78033.13,0.0,0.82041,0.00011,16.12483]
[1776994273368,37.1,78031.68,0.0,0.82024,0.00011,16.13435]
[1776994278403,37.1,78031.36,0.0,0.82019,0.00011,16.13681]
[1776994282432,37.1,78025.75,0.0,0.81955,0.00012,16.17216]
[1776994287468,37.1,78025.66,0.0,0.81953,0.00012,16.17283]
[1776994289481,37.1,78018.47,0.0,0.8187,0.00012,16.21787]
[1776994294516,37.1,78015.87,0.0,0.81844,0.00012,16.22946]
[1776994299551,37.1,78017.4,0.0,0.81863,0.00012,16.21962]
[1776994304586,37.1,78017.63,0.0,0.81866,0.00012,16.21798]
[1776994309622,37.1,78019.42,0.0,0.81887,0.00012,16.20654]
[1776994314675,37.1,78017.64,0.0,0.81866,0.00012,16.21759]
[1776994315813,37.1,78010.4,0.0,0.81783,0.00012,16.26267]
[1776994317686,37.1,78009.24,0.0,0.81769,0.00012,16.2699]
[1776994322719,37.1,78012.71,0.0,0.8181,0.00012,16.24777]
[1776994327765,37.1,78012.5,0.0,0.81808,0.00012,16.24883]
[1776994328776,37.1,78005.95,0.0,0.81732,0.00012,16.28983]
[1776994329769,37.1,78001.29,0.0,0.81678,0.00012,16.31894]
[1776994334804,37.1,77981.93,0.0,0.81453,0.00012,16.43956]
[1776994335967,37.1,77967.32,0.0,0.81281,0.00012,16.53045]
[1776994338831,37.09,77979.63,0.0,0.81427,0.00012,16.45328]
[1776994339838,37.09,77987.18,0.0,0.81516,0.00012,16.40597]
[1776994340845,37.09,77989.12,0.0,0.81539,0.00012,16.39371]
[1776994343866,37.09,77983.28,0.0,0.81471,0.00012,16.42976]
[1776994346043,37.09,77972.9,0.0,0.8135,0.00012,16.49415]
[1776994347895,37.09,77971.94,0.0,0.81339,0.00012,16.49997]
[1776994349910,37.09,77964.59,0.0,0.81253,0.00012,16.54555]
[1776994351924,37.09,77963.42,0.0,0.81243,0.00012,16.54794]
[1776994356961,37.09,77964.39,0.0,0.81257,0.00012,16.54052]
[1776994359983,37.08,77971.01,0.0,0.81336,0.00012,16.4988]
[1776994363003,37.08,77973.38,0.0,0.81364,0.00012,16.48386]
[1776994368040,37.08,77969.86,0.0,0.81325,0.00012,16.50485]
[1776994373075,37.08,77970.34,0.0,0.81332,0.00012,16.50087]
[1776994376098,37.08,77976.19,0.0,0.81402,0.00012,16.46389]
[1776994381131,37.07,77979.19,0.0,0.81438,0.00012,16.44455]
[1776994386170,37.07,77981.29,0.0,0.81464,0.00012,16.43098]
[1776994388186,37.07,77986.71,0.0,0.81528,0.00012,16.39675]
[1776994393218,37.07,77991.42,0.0,0.81584,0.00012,16.36644]
[1776994397245,37.07,77996.87,0.0,0.81649,0.00012,16.33208]
[1776994398253,37.07,78002.35,0.0,0.81712,0.00012,16.29777]
[1776994401274,37.07,78013.55,0.0,0.81843,0.00012,16.22725]
[1776994402280,37.07,78017.32,0.0,0.81887,0.00012,16.20357]
[1776994406463,37.07,78022.48,0.0,0.81947,0.00012,16.17106]
[1776994410338,37.07,78031.44,0.0,0.8205,0.00011,16.11475]
[1776994411344,37.07,78034.41,0.0,0.82087,0.00011,16.09164]
[1776994413359,37.07,78037.1,0.0,0.82118,0.00011,16.07486]
[1776994416533,37.07,78032.06,0.0,0.8206,0.00011,16.10672]
[1776994422420,37.07,78028.43,0.0,0.82018,0.00012,16.12971]
[1776994427455,37.07,78026.46,0.0,0.81995,0.00012,16.1421]
[1776994432491,37.07,78027.18,0.0,0.82003,0.00012,16.13763]
[1776994437527,37.07,78027.92,0.0,0.82012,0.00012,16.13308]
[1776994442562,37.07,78036.5,0.0,0.8211,0.00011,16.07935]
[1776994444576,37.07,78037.71,0.0,0.82123,0.00011,16.07204]
[1776994449611,37.07,78036.13,0.0,0.82104,0.00011,16.08242]
[1776994454646,37.07,78036.47,0.0,0.82108,0.00011,16.08075]
[1776994459681,37.07,78044.08,0.0,0.82193,0.00011,16.03366]
[1776994461695,37.07,78049.06,0.0,0.8225,0.00011,16.00236]
[1776994465723,37.07,78052.27,0.0,0.82287,0.00011,15.98235]
[1776994466885,37.07,78034.47,0.0,0.82083,0.00011,16.0942]
[1776994467738,37.07,78034.47,0.0,0.82083,0.00011,16.09417]
[1776994468744,37.07,78033.99,0.0,0.82078,0.00011,16.09709]
[1776994473780,37.07,78036.24,0.0,0.82107,0.00011,16.07843]
[1776994478816,37.07,78038.38,0.0,0.82131,0.00011,16.06512]
[1776994483849,37.07,78037.73,0.0,0.82124,0.00011,16.06934]
[1776994489891,37.08,78038.37,0.0,0.82131,0.00011,16.06546]
[1776994494926,37.08,78039.34,0.0,0.82142,0.00011,16.05935]
[1776994499963,37.08,78039.15,0.0,0.8214,0.00011,16.06044]
[1776994502981,37.07,78045.23,0.0,0.8221,0.00011,16.02193]
[1776994508025,37.07,78043.9,0.0,0.82196,0.00011,16.02965]
[1776994510036,37.07,78037.78,0.0,0.82127,0.00011,16.06779]
[1776994515069,37.07,78036.18,0.0,0.8211,0.00011,16.07709]
[1776994520105,37.07,78034.99,0.0,0.82096,0.00011,16.08428]
[1776994525140,37.07,78027.31,0.0,0.82009,0.00012,16.13216]
[1776994530177,37.07,78025.42,0.0,0.81988,0.00012,16.14337]
[1776994533198,37.06,78031.45,0.0,0.82062,0.00011,16.1007]
[1776994537378,37.06,78032.19,0.0,0.82071,0.00011,16.09581]
[1776994543270,37.06,78028.05,0.0,0.82024,0.00012,16.12144]
[1776994548303,37.06,78028.62,0.0,0.82031,0.00012,16.11744]
[1776994553339,37.06,78029.18,0.0,0.82038,0.00011,16.11353]
[1776994558373,37.06,78035.11,0.0,0.82107,0.00011,16.07602]
[1776994563408,37.06,78029.2,0.0,0.82039,0.00011,16.11298]
[1776994568443,37.06,78027.94,0.0,0.82025,0.00012,16.12058]
[1776994573479,37.06,78028.02,0.0,0.82027,0.00012,16.11976]
[1776994578518,37.06,78027.92,0.0,0.82026,0.00012,16.12002]
[1776994583550,37.06,78025.86,0.0,0.82003,0.00012,16.13255]
[1776994588589,37.05,78027.55,0.0,0.82023,0.00012,16.1216]
[1776994593624,37.05,78026.54,0.0,0.82016,0.00012,16.12316]
[1776994598660,37.05,78026.83,0.0,0.8202,0.00012,16.12104]
[1776994602687,37.05,78020.13,0.0,0.81943,0.00012,16.16282]
[1776994607869,37.05,78018.94,0.0,0.81929,0.00012,16.17015]
[1776994614771,37.05,78023.95,0.0,0.81986,0.00012,16.13913]
[1776994619807,37.05,78025.91,0.0,0.82008,0.00012,16.1272]
[1776994624847,37.06,78029.19,0.0,0.82045,0.00011,16.10693]
[1776994625862,37.06,78035.35,0.0,0.82116,0.00011,16.06843]
[1776994626859,37.06,78041.24,0.0,0.82183,0.00011,16.03142]
[1776994628010,37.06,78048.6,0.0,0.82267,0.00011,15.9852]
[1776994629876,37.06,78048.68,0.0,0.82268,0.00011,15.98488]
[1776994631891,37.06,78055.0,0.0,0.8234,0.00011,15.94502]
[1776994635919,37.06,78061.96,0.0,0.82419,0.00011,15.90119]
[1776994638081,37.06,78064.57,0.0,0.82448,0.00011,15.88494]
[1776994643975,37.06,78063.69,0.0,0.82436,0.00011,15.89196]
[1776994649010,37.06,78061.14,0.0,0.82405,0.00011,15.90926]
[1776994654046,37.07,78065.78,0.0,0.82459,0.00011,15.87683]
[1776994659080,37.07,78068.53,0.0,0.82487,0.00011,15.86102]
[1776994664115,37.08,78067.26,0.0,0.8247,0.00011,15.87046]
[1776994669152,37.08,78065.07,0.0,0.82443,0.00011,15.88561]
[1776994674185,37.08,78069.22,0.0,0.82488,0.00011,15.86068]
[1776994676201,37.08,78076.72,0.0,0.82572,0.00011,15.814]
[1776994680228,37.09,78086.39,0.0,0.8268,0.00011,15.75376]
[1776994681234,37.09,78088.17,0.0,0.82699,0.00011,15.74274]
[1776994684255,37.09,78093.35,0.0,0.82755,0.00011,15.71111]
[1776994686269,37.09,78100.29,0.0,0.82833,0.00011,15.66749]
[1776994688440,37.09,78122.27,0.0,0.83077,0.00011,15.529]
[1776994689290,37.09,78122.27,0.0,0.83076,0.00011,15.5292]
[1776994690298,37.09,78118.08,0.0,0.83029,0.00011,15.55592]
[1776994692315,37.09,78123.63,0.0,0.8309,0.00011,15.5214]
[1776994697346,37.1,78122.87,0.0,0.83079,0.00011,15.5275]
[1776994698512,37.1,78116.92,0.0,0.83013,0.00011,15.56531]
[1776994700368,37.1,78116.05,0.0,0.83003,0.00011,15.57123]
[1776994705405,37.1,78118.15,0.0,0.83024,0.00011,15.55899]
[1776994708582,37.1,78112.86,0.0,0.82965,0.00011,15.59297]
[1776994715473,37.11,78113.55,0.0,0.82974,0.00011,15.5853]
[1776994719503,37.11,78106.82,0.0,0.82898,0.00011,15.62841]
[1776994720515,37.11,78102.84,0.0,0.82853,0.00011,15.6536]
[1776994722523,37.11,78095.66,0.0,0.82773,0.00011,15.69913]
[1776994723529,37.11,78094.32,0.0,0.82758,0.00011,15.70765]
[1776994728565,37.11,78093.03,0.0,0.82743,0.00011,15.71615]
[1776994733601,37.11,78090.04,0.0,0.82709,0.00011,15.73527]
[1776994738792,37.11,78088.91,0.0,0.82696,0.00011,15.7425]
[1776994743669,37.11,78081.79,0.0,0.82616,0.00011,15.78736]
[1776994747698,37.11,78087.83,0.0,0.82684,0.00011,15.74913]
[1776994748864,37.11,78090.94,0.0,0.82719,0.00011,15.72956]
[1776994753740,37.11,78096.06,0.0,0.82776,0.00011,15.69756]
[1776994758934,37.11,78096.04,0.0,0.82775,0.00011,15.69805]
[1776994762822,37.11,78101.81,0.0,0.82839,0.00011,15.66206]
[1776994767849,37.11,78100.55,0.0,0.82824,0.00011,15.67056]
[1776994772884,37.12,78099.56,0.0,0.82815,0.00011,15.67269]
[1776994777919,37.12,78097.99,0.0,0.82797,0.00011,15.68296]
[1776994782954,37.12,78096.52,0.0,0.8278,0.00011,15.69265]
[1776994787989,37.12,78095.96,0.0,0.82773,0.00011,15.69651]
[1776994793023,37.12,78097.39,0.0,0.82789,0.00011,15.68784]
[1776994798063,37.12,78096.68,0.0,0.8278,0.00011,15.69271]
[1776994802090,37.12,78104.61,0.0,0.82868,0.00011,15.64302]
[1776994803099,37.12,78112.41,0.0,0.82955,0.00011,15.59396]
[1776994804110,37.12,78112.41,0.0,0.82954,0.00011,15.59412]
[1776994808131,37.12,78107.42,0.0,0.82898,0.00011,15.62611]
[1776994814179,37.13,78103.1,0.0,0.82849,0.00011,15.65389]
[1776994819359,37.13,78105.07,0.0,0.8287,0.00011,15.64177]
[1776994825258,37.13,78107.98,0.0,0.82902,0.00011,15.62375]
[1776994829429,37.13,78113.74,0.0,0.82966,0.00011,15.58771]
[1776994832307,37.13,78124.53,0.0,0.83088,0.00011,15.5153]
[1776994833315,37.13,78132.03,0.0,0.83171,0.00011,15.468]
[1776994834328,37.13,78131.91,0.0,0.8317,0.00011,15.46884]
[1776994839499,37.13,78136.35,0.0,0.83218,0.00011,15.44103]
[1776994845400,37.13,78133.44,0.0,0.83185,0.00011,15.45981]
[1776994850438,37.13,78134.45,0.0,0.83196,0.00011,15.45391]
[1776994855468,37.13,78136.76,0.0,0.83221,0.00011,15.43951]
[1776994860503,37.13,78137.0,0.0,0.83222,0.00011,15.43865]
[1776994867554,37.13,78136.62,0.0,0.83218,0.00011,15.44138]
[1776994872588,37.13,78133.0,0.0,0.83178,0.00011,15.46437]
[1776994878637,37.13,78134.7,0.0,0.83196,0.00011,15.4536]
[1776994885687,37.13,78135.63,0.0,0.83207,0.00011,15.44769]
[1776994890721,37.13,78139.69,0.0,0.83251,0.00011,15.42203]
[1776994895756,37.13,78140.07,0.0,0.83259,0.00011,15.41512]
[1776994900793,37.14,78140.62,0.0,0.83264,0.00011,15.41206]
[1776994906833,37.14,78140.57,0.0,0.83263,0.00011,15.41269]
[1776994911867,37.14,78142.33,0.0,0.83283,0.00011,15.40156]
[1776994917910,37.14,78143.01,0.0,0.8329,0.00011,15.39728]
[1776994922944,37.14,78143.62,0.0,0.83297,0.00011,15.39345]
[1776994927980,37.14,78142.82,0.0,0.83288,0.00011,15.39848]
[1776994933016,37.14,78142.93,0.0,0.83289,0.00011,15.39776]
[1776994938051,37.14,78143.15,0.0,0.83292,0.00011,15.39635]
[1776994943086,37.14,78145.99,0.0,0.83323,0.00011,15.37855]
[1776994948122,37.14,78146.41,0.0,0.83327,0.00011,15.37604]
[1776994954163,37.14,78143.24,0.0,0.83296,0.00011,15.39161]
[1776994958191,37.14,78133.74,0.0,0.83191,0.00011,15.45161]
[1776994960351,37.14,78128.29,0.0,0.83131,0.00011,15.48605]
[1776994966248,37.14,78123.08,0.0,0.83072,0.00011,15.51976]
[1776994971283,37.14,78119.38,0.0,0.83031,0.00011,15.54318]
[1776994976318,37.14,78117.65,0.0,0.83012,0.00011,15.55405]
[1776994981360,37.14,78114.95,0.0,0.82982,0.00011,15.571]
[1776994983367,37.14,78108.63,0.0,0.82912,0.00011,15.61087]
[1776994988402,37.14,78102.55,0.0,0.82844,0.00011,15.64939]
[1776994993440,37.14,78096.93,0.0,0.82781,0.00011,15.68491]
[1776994995452,37.14,78095.02,0.0,0.8276,0.00011,15.69705]
[1776994998472,37.14,78088.91,0.0,0.82691,0.00011,15.73561]
[1776995004515,37.14,78089.18,0.0,0.82694,0.00011,15.73403]
[1776995009550,37.14,78079.31,0.0,0.82583,0.00011,15.79617]
[1776995010701,37.14,78070.54,0.0,0.82484,0.00011,15.85126]
[1776995012571,37.14,78065.14,0.0,0.82427,0.00011,15.88054]
[1776995014585,37.14,78063.31,0.0,0.82406,0.00011,15.89174]
[1776995019621,37.14,78061.77,0.0,0.8239,0.00011,15.90058]
[1776995020772,37.14,78055.74,0.0,0.82322,0.00011,15.93826]
[1776995023648,37.14,78051.93,0.0,0.8228,0.00011,15.96153]
[1776995028682,37.13,78048.49,0.0,0.82243,0.00011,15.98194]
[1776995034725,37.13,78046.24,0.0,0.82219,0.00011,15.99495]
[1776995039762,37.13,78043.68,0.0,0.82191,0.00011,16.01035]
[1776995044795,37.13,78043.73,0.0,0.82193,0.00011,16.00934]
[1776995049830,37.12,78042.68,0.0,0.82183,0.00011,16.01488]
[1776995054869,37.12,78036.76,0.0,0.82117,0.00011,16.0509]
[1776995055875,37.12,78029.76,0.0,0.82037,0.00011,16.09459]
[1776995056879,37.12,78022.21,0.0,0.8195,0.00012,16.14164]
[1776995057887,37.12,78019.62,0.0,0.81921,0.00012,16.15756]
[1776995062921,37.11,78021.98,0.0,0.8195,0.00012,16.14155]
[1776995067956,37.11,78023.55,0.0,0.8197,0.00012,16.13107]
[1776995071985,37.11,78032.35,0.0,0.82075,0.00011,16.07097]
[1776995074000,37.11,78042.51,0.0,0.82192,0.00011,16.00715]
[1776995075010,37.11,78044.7,0.0,0.82217,0.00011,15.99343]
[1776995080049,37.11,78044.59,0.0,0.82215,0.00011,15.99429]
[1776995085085,37.11,78044.15,0.0,0.8221,0.00011,15.99717]
[1776995090120,37.11,78043.8,0.0,0.82206,0.00011,15.99946]
[1776995095156,37.11,78044.87,0.0,0.82218,0.00011,15.99283]
[1776995100198,37.11,78047.15,0.0,0.82244,0.00011,15.97868]
[1776995105224,37.11,78042.11,0.0,0.82186,0.00011,16.01043]
[1776995109255,37.11,78038.45,0.0,0.82144,0.00011,16.03339]
[1776995114288,37.11,78038.15,0.0,0.82141,0.00011,16.03526]
[1776995119331,37.11,78037.43,0.0,0.82132,0.00011,16.03981]
[1776995126380,37.11,78036.93,0.0,0.82127,0.00011,16.04297]
[1776995131569,37.11,78035.24,0.0,0.82111,0.00011,16.04909]
[1776995141638,37.11,78035.5,0.0,0.82114,0.00011,16.04746]
[1776995144515,37.11,78025.61,0.0,0.82,0.00012,16.10944]
[1776995145523,37.11,78022.99,0.0,0.8197,0.00012,16.12578]
[1776995150555,37.11,78023.66,0.0,0.81979,0.00012,16.12109]
[1776995155590,37.11,78026.29,0.0,0.8201,0.00012,16.10418]
[1776995160631,37.11,78026.49,0.0,0.82013,0.00012,16.10257]
[1776995165666,37.11,78025.19,0.0,0.81998,0.00012,16.11034]
[1776995171849,37.11,78025.8,0.0,0.82006,0.00012,16.10607]
[1776995174729,37.11,78031.55,0.0,0.82073,0.00011,16.06985]
[1776995176742,37.11,78038.31,0.0,0.8215,0.00011,16.02743]
[1776995178757,37.11,78049.84,0.0,0.82282,0.00011,15.9549]
[1776995179763,37.11,78052.77,0.0,0.82316,0.00011,15.9365]
[1776995184798,37.11,78053.66,0.0,0.82325,0.00011,15.93126]
[1776995187820,37.11,78046.49,0.0,0.82243,0.00011,15.97663]
[1776995192855,37.11,78044.13,0.0,0.82219,0.00011,15.98729]
[1776995197891,37.11,78043.86,0.0,0.82215,0.00011,15.98932]
[1776995202059,37.11,78053.17,0.0,0.82321,0.00011,15.93109]
[1776995203932,37.11,78053.6,0.0,0.82326,0.00011,15.92859]
[1776995208967,37.11,78056.02,0.0,0.82352,0.00011,15.91395]
[1776995210983,37.11,78068.43,0.0,0.82493,0.00011,15.83599]
[1776995212131,37.11,78079.79,0.0,0.82621,0.00011,15.76471]
[1776995218028,37.11,78082.69,0.0,0.82652,0.00011,15.74723]
[1776995219037,37.12,78095.14,0.0,0.82791,0.00011,15.66893]
[1776995220053,37.12,78106.45,0.0,0.82918,0.00011,15.59766]
[1776995221052,37.12,78107.08,0.0,0.82924,0.00011,15.59388]
[1776995223078,37.12,78115.83,0.0,0.83021,0.00011,15.53895]
[1776995224076,37.12,78109.57,0.0,0.82951,0.00011,15.57851]
[1776995225080,37.12,78109.11,0.0,0.82946,0.00011,15.58144]
[1776995230116,37.12,78110.82,0.0,0.82965,0.00011,15.57082]
[1776995235150,37.12,78115.07,0.0,0.83012,0.00011,15.54428]
[1776995239179,37.12,78119.92,0.0,0.83065,0.00011,15.51408]
[1776995244213,37.12,78117.11,0.0,0.83033,0.00011,15.53228]
[1776995247236,37.12,78124.08,0.0,0.83109,0.00011,15.48863]
[1776995251261,37.12,78130.01,0.0,0.83177,0.00011,15.44727]
[1776995252422,37.12,78136.04,0.0,0.83244,0.00011,15.40921]
[1776995254289,37.12,78136.48,0.0,0.83248,0.00011,15.40668]
[1776995256298,37.12,78141.73,0.0,0.83305,0.00011,15.37381]
[1776995258312,37.12,78143.41,0.0,0.83323,0.00011,15.36343]
[1776995262494,37.13,78151.57,0.0,0.83412,0.00011,15.31252]
[1776995264355,37.13,78163.78,0.0,0.83543,0.00011,15.2361]
[1776995266381,37.13,78170.65,0.0,0.83617,0.00011,15.19337]
[1776995267387,37.13,78184.18,0.0,0.83763,0.00011,15.10785]
[1776995268395,37.13,78182.92,0.0,0.83749,0.00011,15.1161]
[1776995269399,37.13,78201.31,0.0,0.83945,0.00011,15.00029]
[1776995270404,37.13,78211.35,0.0,0.84052,0.00011,14.93679]
[1776995271414,37.13,78213.41,0.0,0.84074,0.00011,14.92387]
[1776995272567,37.13,78200.4,0.0,0.83935,0.00011,15.00628]
[1776995273425,37.13,78200.4,0.0,0.83934,0.00011,15.00654]
[1776995274432,37.13,78199.1,0.0,0.8392,0.00011,15.01497]
[1776995279466,37.13,78201.87,0.0,0.83949,0.00011,14.99788]
[1776995284517,37.14,78201.41,0.0,0.83944,0.00011,15.00099]
[1776995285521,37.14,78207.1,0.0,0.84004,0.00011,14.96506]
[1776995290555,37.14,78211.45,0.0,0.8405,0.00011,14.93798]
[1776995292718,37.14,78222.97,0.0,0.84172,0.00011,14.86543]
[1776995295589,37.14,78219.46,0.0,0.84134,0.00011,14.88796]
[1776995300626,37.14,78217.08,0.0,0.84107,0.00011,14.904]
[1776995305665,37.14,78215.98,0.0,0.84093,0.00011,14.91219]
[1776995310694,37.15,78210.78,0.0,0.84036,0.00011,14.94626]
[1776995315732,37.15,78206.11,0.0,0.83988,0.00011,14.97238]
[1776995318751,37.15,78197.85,0.0,0.83899,0.00011,15.02523]
[1776995319758,37.15,78196.84,0.0,0.83888,0.00011,15.03176]
[1776995324814,37.15,78199.83,0.0,0.83919,0.00011,15.01346]
[1776995329842,37.16,78201.8,0.0,0.83939,0.00011,15.00162]
[1776995334878,37.16,78204.76,0.0,0.8397,0.00011,14.98349]
[1776995339913,37.16,78206.51,0.0,0.83988,0.00011,14.97289]
[1776995343072,37.16,78212.55,0.0,0.84051,0.00011,14.93506]
[1776995348976,37.16,78214.97,0.0,0.84076,0.00011,14.92049]
[1776995354011,37.16,78216.55,0.0,0.84092,0.00011,14.91111]
[1776995359046,37.16,78218.19,0.0,0.84108,0.00011,14.90128]
[1776995364080,37.16,78218.51,0.0,0.84111,0.00011,14.89963]
[1776995369116,37.17,78220.91,0.0,0.84136,0.00011,14.88484]
[1776995373282,37.17,78231.48,0.0,0.8425,0.00011,14.81378]
[1776995375158,37.17,78232.2,0.0,0.84258,0.00011,14.80945]
[1776995380192,37.17,78237.88,0.0,0.84316,0.00011,14.77434]
[1776995385234,37.17,78236.08,0.0,0.84295,0.00011,14.78699]
[1776995386236,37.17,78244.87,0.0,0.84387,0.0001,14.73144]
[1776995387245,37.17,78244.35,0.0,0.84381,0.0001,14.73501]
[1776995390276,37.17,78264.08,0.0,0.84586,0.0001,14.6112]
[1776995391273,37.18,78281.2,0.0,0.84762,0.0001,14.50351]
[1776995395301,37.18,78286.57,0.0,0.84816,0.0001,14.47018]
[1776995400336,37.18,78290.43,0.0,0.84854,0.0001,14.447]
[1776995405369,37.18,78309.72,0.0,0.85049,0.0001,14.32642]
[1776995406376,37.18,78317.28,0.0,0.85125,0.0001,14.27912]
[1776995411417,37.19,78328.35,0.0,0.85234,0.0001,14.21098]
[1776995412423,37.19,78335.52,0.0,0.85305,0.0001,14.16614]
[1776995413426,37.2,78348.9,0.0,0.85431,0.0001,14.08686]
[1776995414432,37.21,78359.09,0.0,0.85527,0.0001,14.0263]
[1776995415442,37.22,78353.97,0.0,0.85471,0.0001,14.06175]
[1776995420473,37.24,78347.58,0.0,0.85393,0.0001,14.1117]
[1776995425509,37.25,78342.9,0.0,0.85344,0.0001,14.14231]
[1776995428531,37.25,78348.97,0.0,0.854,0.0001,14.1072]
[1776995433717,37.27,78354.18,0.0,0.85445,0.0001,14.0767]
[1776995438599,37.29,78361.04,0.0,0.85501,0.0001,14.04146]
[1776995442629,37.31,78352.93,0.0,0.85408,0.0001,14.10048]
[1776995447664,37.31,78349.6,0.0,0.85373,0.0001,14.12282]
[1776995452699,37.32,78352.48,0.0,0.85399,0.0001,14.10619]
[1776995457735,37.32,78352.98,0.0,0.85402,0.0001,14.10459]
[1776995462773,37.32,78355.99,0.0,0.85429,0.0001,14.08725]
[1776995463929,37.32,78364.99,0.0,0.85518,0.0001,14.03102]
[1776995465792,37.33,78368.05,0.0,0.85542,0.0001,14.01606]
[1776995468811,37.37,78374.99,0.0,0.85591,0.0001,13.985]
[1776995469824,37.38,78382.53,0.0,0.85659,0.0001,13.94205]
[1776995470830,37.39,78383.22,0.0,0.85658,0.0001,13.94261]
[1776995475865,37.41,78373.92,0.0,0.8555,0.0001,14.0117]
[1776995476870,37.41,78369.61,0.0,0.85507,0.0001,14.03908]
[1776995478893,37.42,78384.56,0.0,0.85653,0.0001,13.94611]
[1776995479904,37.42,78395.4,0.0,0.85759,0.0001,13.87873]
[1776995480907,37.42,78413.52,0.0,0.85934,0.0001,13.76571]
[1776995481912,37.42,78429.95,0.0,0.86092,0.0001,13.66354]
[1776995482967,37.42,78433.27,0.0,0.86123,0.0001,13.64322]
[1776995484972,37.42,78432.32,0.0,0.86113,0.0001,13.65009]
[1776995486985,37.43,78422.98,0.0,0.86022,0.0001,13.70931]
[1776995489001,37.43,78417.72,0.0,0.8597,0.0001,13.74291]
[1776995491015,37.44,78411.52,0.0,0.85904,0.0001,13.7832]
[1776995493028,37.44,78406.82,0.0,0.85858,0.0001,13.81326]
[1776995496049,37.45,78403.14,0.0,0.8582,0.0001,13.83744]
[1776995498064,37.45,78396.74,0.0,0.85757,0.0001,13.87816]
[1776995500078,37.45,78393.58,0.0,0.85725,0.0001,13.89849]
[1776995504229,37.45,78396.2,0.0,0.85749,0.0001,13.88333]
[1776995506120,37.45,78396.84,0.0,0.85754,0.0001,13.87982]
[1776995509142,37.45,78409.64,0.0,0.85878,0.0001,13.80042]
[1776995510146,37.45,78417.29,0.0,0.85952,0.0001,13.75262]
[1776995511162,37.46,78419.92,0.0,0.85977,0.0001,13.73635]
[1776995512162,37.46,78426.04,0.0,0.86036,0.0001,13.69836]
[1776995513170,37.46,78431.38,0.0,0.86086,0.0001,13.6656]
[1776995514310,37.46,78441.3,0.0,0.8618,0.0001,13.60408]
[1776995516197,37.46,78439.43,0.0,0.86161,0.0001,13.61663]
[1776995518208,37.46,78430.64,0.0,0.86076,0.0001,13.67237]
[1776995519211,37.46,78423.21,0.0,0.86004,0.0001,13.71913]
[1776995520219,37.47,78419.75,0.0,0.85965,0.0001,13.74399]
[1776995522237,37.47,78414.66,0.0,0.85915,0.0001,13.77631]
[1776995527268,37.48,78413.81,0.0,0.85906,0.0001,13.78276]
[1776995532303,37.48,78415.02,0.0,0.85916,0.0001,13.77625]
[1776995537337,37.48,78418.52,0.0,0.85948,0.0001,13.75557]
[1776995542379,37.48,78419.13,0.0,0.85952,0.0001,13.75305]
[1776995545398,37.49,78422.68,0.0,0.85985,0.0001,13.73177]
[1776995548416,37.49,78431.69,0.0,0.8607,0.0001,13.67649]
[1776995550432,37.49,78434.63,0.0,0.86097,0.0001,13.65894]
[1776995555465,37.49,78430.99,0.0,0.86062,0.0001,13.67923]
[1776995560500,37.5,78429.61,0.0,0.86046,0.0001,13.68988]
[1776995565535,37.5,78428.03,0.0,0.86028,0.0001,13.70173]
[1776995570569,37.51,78423.06,0.0,0.85977,0.0001,13.73469]
[1776995575604,37.51,78416.92,0.0,0.85915,0.0001,13.77482]
[1776995580640,37.52,78417.39,0.0,0.85917,0.0001,13.77346]
[1776995583662,37.52,78410.49,0.0,0.85849,0.0001,13.81763]
[1776995585680,37.52,78408.8,0.0,0.85831,0.0001,13.82909]
[1776995586682,37.52,78402.57,0.0,0.85769,0.0001,13.86861]
[1776995587690,37.53,78392.42,0.0,0.8567,0.0001,13.93255]
[1776995588697,37.53,78380.29,0.0,0.8555,0.0001,14.00881]
[1776995589704,37.53,78378.52,0.0,0.85532,0.0001,14.02025]
[1776995591718,37.53,78377.16,0.0,0.85517,0.0001,14.02947]
[1776995592726,37.53,78382.8,0.0,0.85572,0.0001,13.99461]
[1776995594882,37.53,78383.86,0.0,0.85581,0.0001,13.98882]
[1776995596753,37.53,78378.08,0.0,0.85523,0.0001,14.02577]
[1776995598768,37.54,78375.39,0.0,0.85496,0.0001,14.0433]
[1776995599774,37.54,78368.57,0.0,0.85428,0.0001,14.08625]
[1776995601792,37.54,78366.52,0.0,0.85407,0.0001,14.09965]
[1776995606823,37.54,78366.54,0.0,0.85404,0.0001,14.10103]
[1776995611859,37.55,78366.23,0.0,0.85403,0.0001,14.09997]
[1776995616893,37.55,78364.42,0.0,0.85382,0.0001,14.11275]
[1776995620926,37.55,78359.36,0.0,0.85331,0.0001,14.14545]
[1776995622939,37.55,78354.16,0.0,0.85278,0.0001,14.17845]
[1776995625103,37.56,78346.07,0.0,0.85196,0.0001,14.22968]
[1776995627976,37.56,78344.77,0.0,0.85183,0.0001,14.23816]
[1776995632002,37.56,78357.01,0.0,0.85304,0.0001,14.16227]
[1776995634021,37.56,78353.52,0.0,0.85268,0.0001,14.18474]
[1776995639053,37.56,78356.4,0.0,0.85295,0.0001,14.16794]
[1776995644090,37.56,78349.78,0.0,0.85227,0.0001,14.21037]
[1776995649152,37.57,78346.25,0.0,0.85191,0.0001,14.23299]
[1776995650135,37.57,78364.04,0.0,0.85368,0.0001,14.12217]
[1776995651141,37.57,78387.86,0.0,0.85602,0.0001,13.97365]
[1776995652159,37.57,78396.1,0.0,0.85683,0.0001,13.92225]
[1776995653153,37.57,78395.18,0.0,0.85674,0.0001,13.9281]
[1776995655316,37.57,78383.8,0.0,0.85562,0.0001,13.99957]
[1776995657180,37.57,78382.14,0.0,0.85545,0.0001,14.01006]
[1776995662217,37.57,78378.81,0.0,0.85512,0.0001,14.03098]
[1776995667255,37.57,78380.23,0.0,0.85526,0.0001,14.02222]
[1776995672296,37.57,78378.01,0.0,0.85508,0.0001,14.03162]
[1776995677321,37.57,78374.2,0.0,0.8547,0.0001,14.05546]
[1776995678329,37.57,78367.99,0.0,0.85408,0.0001,14.09442]
[1776995679335,37.57,78369.67,0.0,0.85425,0.0001,14.08409]
[1776995684369,37.57,78369.79,0.0,0.85426,0.0001,14.08303]
[1776995689404,37.57,78375.02,0.0,0.85478,0.0001,14.05005]
[1776995694440,37.57,78375.49,0.0,0.85483,0.0001,14.04692]
[1776995697461,37.57,78368.89,0.0,0.85419,0.0001,14.08786]
[1776995702498,37.57,78371.58,0.0,0.85446,0.0001,14.0706]
[1776995707533,37.57,78374.04,0.0,0.85471,0.0001,14.0546]
[1776995713575,37.56,78377.02,0.0,0.85502,0.0001,14.03516]
[1776995718610,37.56,78374.99,0.0,0.85483,0.0001,14.04708]
[1776995723645,37.56,78371.85,0.0,0.85453,0.0001,14.0659]
[1776995728679,37.56,78368.6,0.0,0.85422,0.0001,14.08534]
[1776995733719,37.56,78367.28,0.0,0.85414,0.0001,14.08813]
[1776995738753,37.55,78367.44,0.0,0.85417,0.0001,14.08626]
[1776995743788,37.55,78365.92,0.0,0.85404,0.0001,14.09484]
[1776995746809,37.55,78377.99,0.0,0.85523,0.0001,14.01935]
[1776995747816,37.55,78381.32,0.0,0.85556,0.0001,13.99848]
[1776995750837,37.55,78386.86,0.0,0.85611,0.0001,13.96373]
[1776995756018,37.55,78387.95,0.0,0.85622,0.0001,13.95674]
[1776995759902,37.55,78394.81,0.0,0.85689,0.0001,13.91378]
[1776995760908,37.55,78402.44,0.0,0.85763,0.0001,13.86618]
[1776995761914,37.55,78404.08,0.0,0.85779,0.0001,13.85601]
[1776995766088,37.55,78412.57,0.0,0.85861,0.0001,13.8032]
[1776995767956,37.55,78415.66,0.0,0.85891,0.0001,13.7841]
[1776995769970,37.55,78421.59,0.0,0.85948,0.0001,13.7474]
[1776995771985,37.55,78427.41,0.0,0.86004,0.0001,13.71152]
[1776995772991,37.55,78418.67,0.0,0.85919,0.0001,13.7662]
[1776995773998,37.55,78413.72,0.0,0.85871,0.0001,13.79721]
[1776995776158,37.55,78410.1,0.0,0.85835,0.0001,13.81999]
[1776995779033,37.55,78398.4,0.0,0.85721,0.0001,13.89324]
[1776995780041,37.55,78388.61,0.0,0.85626,0.0001,13.95431]
[1776995781048,37.55,78386.6,0.0,0.85606,0.0001,13.96679]
[1776995786228,37.55,78386.13,0.0,0.85602,0.0001,13.96925]
[1776995792127,37.55,78386.52,0.0,0.8561,0.0001,13.96193]
[1776995797163,37.55,78386.05,0.0,0.85606,0.0001,13.96448]
[1776995802197,37.55,78386.94,0.0,0.85615,0.0001,13.95856]
[1776995808242,37.55,78386.69,0.0,0.85614,0.0001,13.95963]
[1776995815292,37.55,78387.82,0.0,0.85625,0.0001,13.95213]
[1776995820337,37.55,78388.8,0.0,0.85635,0.0001,13.94578]
[1776995821334,37.55,78407.14,0.0,0.85814,0.0001,13.83132]
[1776995822344,37.55,78422.06,0.0,0.85959,0.0001,13.73833]
[1776995823348,37.55,78425.29,0.0,0.85989,0.0001,13.71842]
[1776995826511,37.55,78426.05,0.0,0.85996,0.0001,13.71448]
[1776995832411,37.55,78428.74,0.0,0.86019,0.0001,13.69939]
[1776995836586,37.56,78423.63,0.0,0.85968,0.0001,13.73243]
[1776995838453,37.56,78418.06,0.0,0.85913,0.0001,13.76771]
[1776995843489,37.56,78416.56,0.0,0.85897,0.0001,13.77828]
[1776995844495,37.56,78422.81,0.0,0.85957,0.0001,13.7396]
[1776995845503,37.56,78423.93,0.0,0.85967,0.0001,13.73324]
[1776995850538,37.57,78420.8,0.0,0.85935,0.0001,13.75389]
[1776995855571,37.57,78420.28,0.0,0.85931,0.0001,13.75406]
[1776995860607,37.57,78424.86,0.0,0.85973,0.0001,13.72699]
[1776995864635,37.58,78426.81,0.0,0.8599,0.0001,13.71622]
[1776995869673,37.58,78424.14,0.0,0.85961,0.0001,13.73488]
[1776995874706,37.58,78422.12,0.0,0.8594,0.0001,13.74883]
[1776995879743,37.59,78424.26,0.0,0.85958,0.0001,13.73732]
[1776995884778,37.59,78422.85,0.0,0.85941,0.0001,13.74832]
[1776995889813,37.6,78425.04,0.0,0.85959,0.0001,13.7362]
[1776995894847,37.6,78426.65,0.0,0.85972,0.0001,13.7281]
[1776995899881,37.61,78424.49,0.0,0.85948,0.0001,13.74342]
[1776995904920,37.61,78430.82,0.0,0.86006,0.0001,13.70634]
[1776995905927,37.61,78436.59,0.0,0.86061,0.0001,13.67046]
[1776995906934,37.61,78437.45,0.0,0.86068,0.0001,13.66604]
[1776995911968,37.62,78432.5,0.0,0.86021,0.0001,13.69415]
[1776995917149,37.62,78428.03,0.0,0.85975,0.0001,13.72404]
[1776995921032,37.63,78422.03,0.0,0.85915,0.0001,13.76296]
[1776995926067,37.63,78421.56,0.0,0.85908,0.0001,13.76774]
[1776995932109,37.64,78421.02,0.0,0.85899,0.0001,13.77339]
[1776995937290,37.64,78419.71,0.0,0.85884,0.0001,13.78343]
[1776995943187,37.65,78418.75,0.0,0.85871,0.0001,13.79166]
[1776995948221,37.65,78416.83,0.0,0.8585,0.0001,13.80543]
[1776995951242,37.65,78425.7,0.0,0.85934,0.0001,13.75141]
[1776995952249,37.66,78428.38,0.0,0.85959,0.0001,13.73519]
[1776995956280,37.66,78421.47,0.0,0.85889,0.0001,13.77992]
[1776995957430,37.66,78417.39,0.0,0.85849,0.0001,13.80599]
[1776995963326,37.67,78417.68,0.0,0.85849,0.0001,13.80593]
[1776995968365,37.67,78414.77,0.0,0.85818,0.0001,13.8257]
[1776995971393,37.67,78421.23,0.0,0.85883,0.0001,13.78202]
[1776995973396,37.67,78427.91,0.0,0.85946,0.0001,13.74125]
[1776995977570,37.68,78428.12,0.0,0.85945,0.0001,13.74204]
[1776995980445,37.68,78422.38,0.0,0.85889,0.0001,13.77847]
[1776995982459,37.68,78418.68,0.0,0.85852,0.0001,13.80213]
[1776995987641,37.69,78414.13,0.0,0.85805,0.0001,13.83213]
[1776995993536,37.69,78414.02,0.0,0.85802,0.0001,13.83449]
[1776995998571,37.69,78413.41,0.0,0.85794,0.0001,13.8397]
[1776996001592,37.7,78408.21,0.0,0.85742,0.0001,13.87281]
[1776996002598,37.7,78395.74,0.0,0.8562,0.0001,13.95052]
[1776996003607,37.7,78390.05,0.0,0.85564,0.0001,13.986]
[1776996004615,37.7,78399.38,0.0,0.85655,0.0001,13.92806]
[1776996005622,37.7,78402.43,0.0,0.85685,0.0001,13.90937]
[1776996009648,37.7,78409.88,0.0,0.85756,0.0001,13.8635]
[1776996011661,37.7,78410.75,0.0,0.85764,0.0001,13.85848]
[1776996015691,37.7,78409.41,0.0,0.8575,0.0001,13.86748]
[1776996017850,37.7,78415.42,0.0,0.85808,0.0001,13.83045]
[1776996020726,37.7,78417.28,0.0,0.85825,0.0001,13.81941]
[1776996025761,37.71,78416.43,0.0,0.85816,0.0001,13.82564]
[1776996030799,37.71,78411.13,0.0,0.85763,0.0001,13.85964]
[1776996034827,37.71,78404.3,0.0,0.85699,0.0001,13.898]
[1776996035835,37.71,78398.9,0.0,0.85646,0.0001,13.93165]
[1776996037993,37.71,78401.74,0.0,0.85674,0.0001,13.91412]
[1776996043886,37.71,78403.88,0.0,0.85694,0.0001,13.90123]
[1776996048065,37.71,78415.56,0.0,0.85807,0.0001,13.82898]
[1776996048922,37.71,78415.56,0.0,0.85807,0.0001,13.82913]
[1776996053958,37.71,78415.97,0.0,0.8581,0.0001,13.82741]
[1776996058992,37.72,78417.91,0.0,0.85827,0.0001,13.8162]
[1776996064033,37.72,78419.04,0.0,0.85837,0.0001,13.81014]
[1776996066042,37.72,78425.02,0.0,0.85894,0.0001,13.77343]
[1776996070081,37.72,78425.0,0.0,0.85892,0.0001,13.77482]
[1776996075107,37.73,78420.7,0.0,0.85849,0.0001,13.8025]
[1776996080140,37.73,78425.38,0.0,0.85892,0.0001,13.77466]
[1776996085175,37.73,78428.62,0.0,0.85921,0.0001,13.75583]
[1776996090209,37.73,78428.17,0.0,0.85915,0.0001,13.75992]
[1776996095245,37.74,78427.81,0.0,0.85913,0.0001,13.75911]
[1776996100281,37.74,78429.46,0.0,0.85927,0.0001,13.74985]
[1776996105315,37.74,78430.36,0.0,0.85934,0.0001,13.7455]
[1776996110351,37.75,78431.48,0.0,0.85943,0.0001,13.73972]
[1776996115385,37.75,78431.93,0.0,0.85946,0.0001,13.73805]
[1776996118562,37.75,78470.57,0.0,0.86312,9e-05,13.49983]
[1776996119418,37.75,78470.58,0.0,0.86312,9e-05,13.49984]
[1776996121436,37.75,78464.3,0.0,0.86252,9e-05,13.53876]
[1776996123450,37.75,78469.47,0.0,0.86301,9e-05,13.50689]
[1776996126466,37.75,78475.8,0.0,0.8636,9e-05,13.46803]
[1776996131503,37.75,78475.56,0.0,0.86358,9e-05,13.46989]
[1776996136537,37.75,78475.92,0.0,0.86361,9e-05,13.46797]
[1776996141578,37.75,78476.37,0.0,0.86365,9e-05,13.46535]
[1776996143589,37.75,78467.59,0.0,0.86282,9e-05,13.51964]
[1776996144595,37.75,78469.81,0.0,0.86303,9e-05,13.50587]
[1776996149630,37.75,78470.47,0.0,0.86309,9e-05,13.50162]
[1776996154663,37.75,78468.95,0.0,0.86299,9e-05,13.50633]
[1776996159703,37.75,78466.64,0.0,0.86277,9e-05,13.52034]
[1776996163730,37.75,78471.87,0.0,0.86327,9e-05,13.4878]
[1776996164741,37.75,78462.61,0.0,0.8624,9e-05,13.54504]
[1776996165744,37.75,78459.02,0.0,0.86205,9e-05,13.56739]
[1776996166754,37.75,78448.01,0.0,0.861,0.0001,13.63588]
[1776996167761,37.75,78457.41,0.0,0.86189,9e-05,13.57783]
[1776996168914,37.75,78465.37,0.0,0.86265,9e-05,13.52877]
[1776996174814,37.76,78463.61,0.0,0.86246,9e-05,13.5407]
[1776996179842,37.76,78464.84,0.0,0.86257,9e-05,13.53401]
[1776996184877,37.76,78464.17,0.0,0.86249,9e-05,13.53916]
[1776996189911,37.76,78462.14,0.0,0.86228,9e-05,13.55257]
[1776996194947,37.77,78461.64,0.0,0.86222,9e-05,13.55657]
[1776996199982,37.77,78459.38,0.0,0.86199,9e-05,13.57146]
[1776996205025,37.77,78473.31,0.0,0.8633,9e-05,13.48611]
[1776996206042,37.77,78496.91,0.0,0.86551,9e-05,13.34049]
[1776996207033,37.77,78503.37,0.0,0.8661,9e-05,13.30093]
[1776996208040,37.77,78490.24,0.0,0.86488,9e-05,13.38224]
[1776996209199,37.77,78488.62,0.0,0.86472,9e-05,13.39264]
[1776996212070,37.77,78493.74,0.0,0.86523,9e-05,13.35694]
[1776996213080,37.77,78486.0,0.0,0.8645,9e-05,13.40512]
[1776996214085,37.77,78476.34,0.0,0.86359,9e-05,13.46485]
[1776996216104,37.78,78483.55,0.0,0.86426,9e-05,13.42059]
[1776996218118,37.78,78488.9,0.0,0.86476,9e-05,13.38776]
[1776996219269,37.78,78516.46,0.0,0.86732,9e-05,13.21811]
[1776996220136,37.78,78517.0,0.0,0.86736,9e-05,13.21498]
[1776996222146,37.78,78523.33,0.0,0.86794,9e-05,13.17624]
[1776996223157,37.78,78540.3,0.0,0.86949,9e-05,13.07189]
[1776996224159,37.79,78533.03,0.0,0.86877,9e-05,13.12049]
[1776996225164,37.79,78516.9,0.0,0.86729,9e-05,13.22004]
[1776996226173,37.79,78514.88,0.0,0.8671,9e-05,13.23265]
[1776996230198,37.79,78521.39,0.0,0.86769,9e-05,13.19305]
[1776996233219,37.79,78514.77,0.0,0.86708,9e-05,13.23418]
[1776996235234,37.79,78510.05,0.0,0.86663,9e-05,13.264]
[1776996240278,37.79,78514.39,0.0,0.86703,9e-05,13.23747]
[1776996242283,37.79,78520.36,0.0,0.86758,9e-05,13.20092]
[1776996247318,37.79,78510.3,0.0,0.86664,9e-05,13.26343]
[1776996248330,37.79,78499.99,0.0,0.86568,9e-05,13.32711]
[1776996253359,37.8,78495.89,0.0,0.86528,9e-05,13.35359]
[1776996258395,37.8,78494.76,0.0,0.86516,9e-05,13.3614]
[1776996263431,37.8,78491.48,0.0,0.86484,9e-05,13.38278]
[1776996267459,37.8,78482.7,0.0,0.86401,9e-05,13.43745]
[1776996268466,37.8,78475.87,0.0,0.86337,9e-05,13.47961]
[1776996269619,37.8,78470.65,0.0,0.86288,9e-05,13.51182]
[1776996275515,37.8,78470.14,0.0,0.86287,9e-05,13.51015]
[1776996277531,37.8,78465.17,0.0,0.86241,9e-05,13.54065]
[1776996282572,37.8,78462.49,0.0,0.86216,9e-05,13.55663]
[1776996284579,37.8,78455.76,0.0,0.86153,9e-05,13.59785]
[1776996289759,37.8,78449.42,0.0,0.86094,0.0001,13.636]
[1776996293642,37.79,78443.55,0.0,0.8604,0.0001,13.6713]
[1776996295657,37.79,78432.55,0.0,0.85935,0.0001,13.7388]
[1776996296665,37.79,78430.52,0.0,0.85916,0.0001,13.75102]
[1776996299853,37.79,78420.73,0.0,0.85823,0.0001,13.81084]
[1776996302705,37.79,78414.76,0.0,0.85767,0.0001,13.8469]
[1776996303716,37.79,78407.24,0.0,0.85694,0.0001,13.89315]
[1776996304721,37.79,78404.18,0.0,0.85665,0.0001,13.91193]
[1776996307741,37.78,78409.49,0.0,0.85718,0.0001,13.87797]
[1776996311773,37.78,78403.05,0.0,0.85658,0.0001,13.91638]
[1776996312780,37.78,78399.82,0.0,0.85627,0.0001,13.93597]
[1776996316806,37.77,78400.48,0.0,0.85636,0.0001,13.92998]
[1776996321840,37.77,78402.44,0.0,0.85659,0.0001,13.91546]
[1776996326876,37.76,78404.54,0.0,0.85683,0.0001,13.90008]
[1776996328891,37.76,78410.61,0.0,0.85743,0.0001,13.86151]
[1776996333925,37.76,78406.81,0.0,0.85714,0.0001,13.87836]
[1776996338960,37.75,78407.37,0.0,0.85722,0.0001,13.87259]
[1776996341981,37.75,78399.4,0.0,0.85647,0.0001,13.92064]
[1776996347023,37.74,78404.84,0.0,0.85704,0.0001,13.88428]
[1776996348024,37.74,78405.33,0.0,0.85709,0.0001,13.88078]
[1776996353059,37.73,78392.96,0.0,0.85592,0.0001,13.95519]
[1776996354069,37.73,78390.09,0.0,0.85565,0.0001,13.97244]
[1776996356079,37.73,78381.79,0.0,0.85486,0.0001,14.02281]
[1776996357088,37.73,78373.62,0.0,0.85406,0.0001,14.07313]
[1776996358093,37.73,78370.69,0.0,0.85378,0.0001,14.09083]
[1776996360273,37.72,78377.26,0.0,0.85444,0.0001,14.04896]
[1776996361114,37.72,78377.26,0.0,0.85445,0.0001,14.04828]
[1776996366157,37.71,78390.94,0.0,0.85585,0.0001,13.95992]
[1776996367161,37.71,78392.36,0.0,0.85599,0.0001,13.95055]
[1776996372195,37.71,78391.52,0.0,0.85595,0.0001,13.95301]
[1776996377231,37.7,78388.11,0.0,0.85566,0.0001,13.97131]
[1776996380413,37.69,78387.18,0.0,0.8556,0.0001,13.97532]
[1776996382269,37.69,78386.29,0.0,0.85553,0.0001,13.97967]
[1776996383272,37.69,78379.74,0.0,0.8549,0.0001,14.0198]
[1776996384279,37.69,78374.89,0.0,0.85443,0.0001,14.04932]
[1776996389314,37.68,78369.01,0.0,0.8539,0.0001,14.08252]
[1776996390483,37.68,78357.85,0.0,0.85282,0.0001,14.15058]
[1776996392335,37.67,78355.4,0.0,0.85262,0.0001,14.16054]
[1776996394355,37.67,78348.51,0.0,0.85196,0.0001,14.20189]
[1776996395364,37.67,78341.25,0.0,0.85124,0.0001,14.24671]
[1776996396369,37.67,78341.73,0.0,0.85129,0.0001,14.24325]
[1776996398383,37.67,78334.97,0.0,0.85063,0.0001,14.28443]
[1776996399389,37.66,78331.83,0.0,0.85032,0.0001,14.30347]
[1776996404431,37.66,78334.06,0.0,0.85059,0.0001,14.28684]
[1776996409464,37.65,78335.19,0.0,0.85075,0.0001,14.2771]
[1776996411473,37.63,78345.26,0.0,0.85187,0.0001,14.20664]
[1776996415502,37.62,78346.28,0.0,0.85203,0.0001,14.19701]
[1776996420540,37.62,78340.0,0.0,0.85145,0.0001,14.2329]
[1776996421544,37.6,78334.56,0.0,0.85102,0.0001,14.25962]
[1776996428593,37.54,78333.96,0.0,0.85133,0.0001,14.23941]
[1776996429600,37.54,78341.7,0.0,0.85212,0.0001,14.19039]
[1776996435642,37.53,78343.47,0.0,0.85235,0.0001,14.17568]
[1776996438663,37.52,78337.48,0.0,0.85178,0.0001,14.21124]
[1776996440836,37.52,78330.82,0.0,0.85113,0.0001,14.25191]
[1776996446719,37.51,78333.22,0.0,0.85142,0.0001,14.23332]
[1776996451754,37.5,78336.44,0.0,0.85184,0.0001,14.20526]
[1776996454777,37.5,78346.22,0.0,0.85285,0.0001,14.14215]
[1776996459810,37.49,78347.84,0.0,0.85305,0.0001,14.12902]
[1776996464846,37.48,78346.99,0.0,0.85302,0.0001,14.13136]
[1776996469881,37.48,78351.83,0.0,0.85354,0.0001,14.09831]
[1776996474916,37.47,78349.82,0.0,0.85338,0.0001,14.10868]
[1776996479952,37.46,78348.89,0.0,0.85332,0.0001,14.11177]
[1776996481120,37.46,78354.1,0.0,0.85385,0.0001,14.07861]
[1776996483979,37.46,78356.09,0.0,0.85407,0.0001,14.06468]
[1776996489013,37.45,78356.52,0.0,0.85415,0.0001,14.05979]
[1776996493042,37.45,78358.58,0.0,0.85438,0.0001,14.04537]
[1776996496065,37.45,78350.58,0.0,0.8536,0.0001,14.09445]
[1776996498078,37.44,78341.52,0.0,0.8527,0.0001,14.15045]
[1776996500091,37.44,78341.31,0.0,0.8527,0.0001,14.15089]
[1776996505130,37.44,78348.13,0.0,0.85341,0.0001,14.10594]
[1776996507140,37.44,78349.5,0.0,0.85356,0.0001,14.09661]
[1776996512176,37.43,78346.02,0.0,0.85328,0.0001,14.11199]
[1776996516205,37.43,78342.34,0.0,0.85294,0.0001,14.13343]
[1776996521400,37.42,78341.36,0.0,0.85287,0.0001,14.13759]
[1776996527281,37.42,78341.14,0.0,0.85289,0.0001,14.13647]
[1776996530302,37.41,78335.97,0.0,0.85238,0.0001,14.16785]
[1776996534330,37.41,78331.24,0.0,0.85193,0.0001,14.19639]
[1776996539366,37.41,78331.99,0.0,0.85203,0.0001,14.19011]
[1776996544402,37.4,78332.24,0.0,0.85208,0.0001,14.18701]
[1776996549434,37.4,78334.3,0.0,0.85231,0.0001,14.17255]
[1776996554470,37.39,78337.8,0.0,0.85269,0.0001,14.14819]
[1776996559506,37.39,78339.29,0.0,0.85288,0.0001,14.13661]
[1776996564543,37.38,78337.69,0.0,0.85275,0.0001,14.14445]
[1776996569576,37.38,78338.31,0.0,0.85285,0.0001,14.1383]
[1776996571589,37.37,78348.66,0.0,0.85394,0.0001,14.06791]
[1776996572597,37.37,78353.01,0.0,0.85437,0.0001,14.04025]
[1776996577633,37.37,78350.85,0.0,0.85418,0.0001,14.0522]
[1776996581660,37.37,78343.16,0.0,0.85344,0.0001,14.09911]
[1776996586693,37.36,78342.23,0.0,0.85338,0.0001,14.10261]
[1776996591729,37.35,78344.67,0.0,0.8537,0.0001,14.08233]
[1776996596767,37.32,78347.6,0.0,0.85418,0.0001,14.05166]
[1776996599785,37.32,78340.97,0.0,0.85353,0.0001,14.09243]
[1776996601963,37.31,78329.35,0.0,0.85238,0.0001,14.1648]
[1776996604824,37.31,78329.98,0.0,0.85246,0.0001,14.15956]
[1776996609856,37.3,78326.77,0.0,0.85217,0.0001,14.17744]
[1776996614892,37.3,78325.71,0.0,0.85211,0.0001,14.1816]
[1776996619926,37.29,78330.72,0.0,0.85265,0.0001,14.14761]
[1776996620933,37.29,78339.9,0.0,0.85358,0.0001,14.08945]
[1776996622110,37.29,78346.94,0.0,0.85429,0.0001,14.04479]
[1776996623955,37.29,78349.47,0.0,0.85455,0.0001,14.02823]
[1776996629000,37.28,78346.91,0.0,0.85432,0.0001,14.04259]
[1776996634116,37.28,78345.17,0.0,0.85421,0.0001,14.04727]
[1776996639148,37.28,78343.38,0.0,0.85406,0.0001,14.05681]
[1776996651233,37.27,78341.91,0.0,0.85397,0.0001,14.06204]
[1776996654258,37.26,78347.54,0.0,0.85455,0.0001,14.02585]
[1776996655262,37.26,78360.21,0.0,0.85581,0.0001,13.94609]
[1776996656269,37.26,78362.34,0.0,0.85602,0.0001,13.93278]
[1776996657284,37.27,78367.79,0.0,0.85656,0.0001,13.89862]
[1776996658287,37.27,78370.07,0.0,0.85678,0.0001,13.88445]
[1776996663321,37.27,78372.23,0.0,0.85698,0.0001,13.87189]
[1776996665335,37.27,78362.81,0.0,0.85604,0.0001,13.9315]
[1776996668356,37.27,78357.79,0.0,0.85554,0.0001,13.96345]
[1776996671381,37.27,78330.68,0.0,0.85282,0.0001,14.13425]
[1776996672469,37.27,78299.0,0.0,0.84961,0.0001,14.33422]
[1776996673396,37.27,78299.0,0.0,0.8496,0.0001,14.33433]
[1776996674403,37.27,78302.03,0.0,0.84991,0.0001,14.3155]
[1776996676417,37.27,78308.9,0.0,0.8506,0.0001,14.2728]
[1776996677424,37.27,78303.22,0.0,0.85002,0.0001,14.3089]
[1776996678430,37.27,78298.87,0.0,0.84957,0.0001,14.33657]
[1776996683466,37.28,78295.78,0.0,0.84924,0.0001,14.35715]
[1776996687497,37.28,78287.75,0.0,0.8484,0.0001,14.40847]
[1776996692610,37.28,78288.01,0.0,0.84845,0.0001,14.40293]
[1776996698580,37.28,78290.29,0.0,0.84867,0.0001,14.38953]
[1776996703615,37.29,78291.35,0.0,0.84877,0.0001,14.38368]
[1776996708650,37.29,78292.29,0.0,0.84885,0.0001,14.37855]
[1776996713684,37.29,78291.67,0.0,0.84878,0.0001,14.38318]
[1776996718720,37.29,78291.46,0.0,0.84876,0.0001,14.38403]
[1776996723756,37.29,78290.7,0.0,0.84869,0.0001,14.38839]
[1776996726776,37.29,78297.79,0.0,0.84942,0.0001,14.34349]
[1776996727782,37.29,78298.66,0.0,0.84951,0.0001,14.33799]
[1776996732890,37.29,78295.03,0.0,0.84914,0.0001,14.36077]
[1776996735841,37.29,78302.79,0.0,0.84993,0.0001,14.31181]
[1776996737857,37.29,78308.26,0.0,0.85049,0.0001,14.27743]
[1776996742891,37.29,78305.58,0.0,0.85021,0.0001,14.29453]
[1776996747924,37.29,78307.4,0.0,0.8504,0.0001,14.2831]
[1776996753031,37.29,78306.66,0.0,0.85036,0.0001,14.28326]
[1776996759003,37.29,78305.45,0.0,0.85024,0.0001,14.29086]
[1776996764040,37.29,78304.18,0.0,0.85011,0.0001,14.29875]
[1776996769075,37.29,78302.75,0.0,0.84997,0.0001,14.30754]
[1776996774111,37.29,78304.98,0.0,0.8502,0.0001,14.29324]
[1776996782168,37.29,78309.16,0.0,0.85062,0.0001,14.26702]
[1776996785189,37.29,78317.45,0.0,0.85145,0.0001,14.21531]
[1776996786196,37.29,78325.54,0.0,0.85227,0.0001,14.16449]
[1776996791231,37.29,78327.02,0.0,0.85241,0.0001,14.15578]
[1776996796267,37.29,78328.42,0.0,0.85254,0.0001,14.14764]
[1776996801302,37.29,78333.64,0.0,0.85305,0.0001,14.11564]
[1776996803382,37.29,78342.45,0.0,0.85393,0.0001,14.06089]
[1776996806337,37.3,78343.63,0.0,0.85402,0.0001,14.05483]
[1776996809358,37.3,78348.22,0.0,0.85446,0.0001,14.02749]
[1776996811372,37.3,78355.2,0.0,0.85518,0.0001,13.97992]
[1776996813387,37.31,78360.77,0.0,0.85571,0.0001,13.94586]
[1776996820439,37.34,78364.37,0.0,0.85587,0.0001,13.93617]
[1776996825470,37.39,78369.73,0.0,0.85608,0.0001,13.92358]
[1776996827485,37.39,78379.55,0.0,0.85703,0.0001,13.86319]
[1776996830504,37.4,78386.53,0.0,0.85769,0.0001,13.82114]
[1776996832520,37.4,78395.64,0.0,0.85857,0.0001,13.765]
[1776996833658,37.4,78403.53,0.0,0.85933,0.0001,13.71612]
[1776996835540,37.41,78403.66,0.0,0.85925,0.0001,13.72137]
[1776996840575,37.48,78395.31,0.0,0.85805,0.0001,13.79927]
[1776996841582,37.48,78393.82,0.0,0.85789,0.0001,13.80899]
[1776996845609,37.5,78399.76,0.0,0.85833,0.0001,13.78134]
[1776996848632,37.53,78402.39,0.0,0.85838,0.0001,13.77844]
[1776996853804,37.58,78402.04,0.0,0.85804,0.0001,13.80108]
[1776996859708,37.6,78403.56,0.0,0.8581,0.0001,13.79742]
[1776996862729,37.61,78396.59,0.0,0.85735,0.0001,13.84523]
[1776996863874,37.61,78392.71,0.0,0.85697,0.0001,13.86969]
[1776996867764,37.61,78385.95,0.0,0.85628,0.0001,13.91312]
[1776996868770,37.61,78378.33,0.0,0.85553,0.0001,13.96104]
[1776996869784,37.61,78376.98,0.0,0.85539,0.0001,13.96983]
[1776996873944,37.62,78382.43,0.0,0.85594,0.0001,13.93275]
[1776996879848,37.62,78382.03,0.0,0.85587,0.0001,13.93758]
[1776996885892,37.63,78382.68,0.0,0.85589,0.0001,13.9359]
[1776996890927,37.63,78383.18,0.0,0.85591,0.0001,13.93476]
[1776996895960,37.64,78385.97,0.0,0.85616,0.0001,13.9194]
[1776996900997,37.64,78386.02,0.0,0.85613,0.0001,13.92118]
[1776996904017,37.65,78393.18,0.0,0.85681,0.0001,13.87769]
[1776996906031,37.65,78384.58,0.0,0.85596,0.0001,13.93196]
[1776996907037,37.65,78378.01,0.0,0.85531,0.0001,13.97327]
[1776996908046,37.65,78376.62,0.0,0.85517,0.0001,13.98227]
[1776996912073,37.65,78371.39,0.0,0.85463,0.0001,14.01613]
[1776996916101,37.66,78377.2,0.0,0.85518,0.0001,13.98112]
[1776996921136,37.66,78378.27,0.0,0.85527,0.0001,13.97607]
[1776996924299,37.66,78370.57,0.0,0.85449,0.0001,14.02514]
[1776996930200,37.67,78369.88,0.0,0.85439,0.0001,14.03121]
[1776996935234,37.67,78371.01,0.0,0.85452,0.0001,14.021]
[1776996940269,37.67,78369.25,0.0,0.85432,0.0001,14.0334]
[1776996945304,37.68,78368.24,0.0,0.8542,0.0001,14.0411]
[1776996947318,37.68,78361.79,0.0,0.85355,0.0001,14.08181]
[1776996948325,37.68,78353.33,0.0,0.85271,0.0001,14.13471]
[1776996949331,37.68,78358.03,0.0,0.85317,0.0001,14.1056]
[1776996953361,37.68,78358.75,0.0,0.85323,0.0001,14.10215]
[1776996958395,37.69,78362.44,0.0,0.85358,0.0001,14.08031]
[1776996963431,37.69,78361.42,0.0,0.85346,0.0001,14.08789]
[1776996968469,37.69,78361.98,0.0,0.85349,0.0001,14.08566]
[1776996972494,37.69,78367.52,0.0,0.85403,0.0001,14.05224]
[1776996974649,37.7,78379.0,0.0,0.85515,0.0001,13.98154]
[1776996980550,37.7,78376.24,0.0,0.85484,0.0001,14.00088]
[1776996985586,37.71,78377.44,0.0,0.85494,0.0001,13.99518]
[1776996990621,37.71,78379.84,0.0,0.85514,0.0001,13.98204]
[1776996991630,37.71,78370.89,0.0,0.85429,0.0001,14.03343]
[1776996992634,37.71,78360.56,0.0,0.85327,0.0001,14.09787]
[1776996997670,37.71,78365.93,0.0,0.85378,0.0001,14.06552]
[1776997002707,37.72,78359.54,0.0,0.85313,0.0001,14.10664]
[1776997004861,37.72,78353.57,0.0,0.85252,0.0001,14.14455]
[1776997007743,37.72,78350.27,0.0,0.85218,0.0001,14.16607]
[1776997012778,37.72,78352.25,0.0,0.85237,0.0001,14.1542]
[1776997017818,37.72,78353.49,0.0,0.85249,0.0001,14.14692]
[1776997022849,37.72,78354.49,0.0,0.85258,0.0001,14.14111]
[1776997025006,37.73,78362.58,0.0,0.85338,0.0001,14.09096]
[1776997026877,37.73,78367.67,0.0,0.85388,0.0001,14.05955]
[1776997028891,37.73,78371.32,0.0,0.85424,0.0001,14.03728]
[1776997033927,37.73,78371.59,0.0,0.85424,0.0001,14.03679]
[1776997038962,37.73,78369.32,0.0,0.854,0.0001,14.05205]
[1776997043997,37.74,78373.76,0.0,0.85442,0.0001,14.02561]
[1776997046011,37.74,78376.85,0.0,0.85472,0.0001,14.00698]
[1776997051046,37.74,78379.03,0.0,0.85495,0.0001,13.9904]
[1776997056081,37.74,78379.48,0.0,0.85497,0.0001,13.98905]
[1776997057088,37.74,78374.35,0.0,0.85446,0.0001,14.02119]
[1776997059102,37.75,78370.73,0.0,0.85409,0.0001,14.04414]
[1776997064139,37.75,78366.35,0.0,0.85365,0.0001,14.07239]
[1776997069175,37.75,78361.45,0.0,0.85314,0.0001,14.10379]
[1776997074210,37.75,78357.0,0.0,0.85269,0.0001,14.13239]
[1776997079248,37.76,78355.43,0.0,0.85252,0.0001,14.14308]
[1776997084279,37.76,78355.79,0.0,0.85254,0.0001,14.14185]
[1776997089315,37.76,78354.68,0.0,0.85241,0.0001,14.14983]
[1776997094350,37.76,78356.63,0.0,0.85259,0.0001,14.13889]
[1776997099385,37.77,78350.11,0.0,0.85192,0.0001,14.18058]
[1776997104420,37.77,78347.53,0.0,0.85165,0.0001,14.19751]
[1776997109456,37.77,78351.3,0.0,0.85201,0.0001,14.17502]
[1776997110466,37.77,78356.96,0.0,0.85257,0.0001,14.14008]
[1776997112476,37.77,78357.84,0.0,0.85268,0.0001,14.13061]
[1776997114489,37.77,78350.81,0.0,0.85198,0.0001,14.17478]
[1776997115633,37.78,78347.62,0.0,0.85165,0.0001,14.19497]
[1776997121539,37.78,78351.66,0.0,0.85204,0.0001,14.17072]
[1776997126574,37.78,78354.8,0.0,0.85233,0.0001,14.15251]
[1776997131644,37.78,78353.72,0.0,0.85221,0.0001,14.16028]
[1776997136682,37.79,78352.27,0.0,0.85205,0.0001,14.17033]
[1776997141719,37.79,78353.29,0.0,0.85213,0.0001,14.16504]
[1776997146753,37.79,78352.85,0.0,0.85207,0.0001,14.16882]
[1776997151789,37.79,78350.74,0.0,0.85185,0.0001,14.18292]
[1776997156831,37.8,78349.88,0.0,0.85175,0.0001,14.18921]
[1776997157837,37.8,78344.66,0.0,0.85122,0.0001,14.22176]
[1776997162870,37.8,78340.65,0.0,0.85081,0.0001,14.24723]
[1776997167904,37.8,78342.43,0.0,0.85098,0.0001,14.23668]
[1776997172939,37.8,78343.92,0.0,0.85116,0.0001,14.2235]
[1776997174953,37.8,78340.59,0.0,0.85082,0.0001,14.24437]
[1776997179987,37.8,78336.07,0.0,0.85037,0.0001,14.27275]
[1776997182000,37.8,78334.03,0.0,0.85016,0.0001,14.28542]
[1776997189051,37.8,78335.68,0.0,0.85033,0.0001,14.27503]
[1776997194085,37.8,78336.0,0.0,0.85036,0.0001,14.27295]
[1776997199121,37.8,78336.7,0.0,0.85043,0.0001,14.26852]
[1776997204157,37.8,78336.02,0.0,0.85037,0.0001,14.27266]
[1776997205164,37.8,78328.02,0.0,0.84956,0.0001,14.32233]
[1776997206278,37.8,78328.2,0.0,0.84958,0.0001,14.32112]
[1776997212211,37.8,78332.87,0.0,0.85006,0.0001,14.29171]
[1776997215232,37.8,78340.94,0.0,0.85087,0.0001,14.24146]
[1776997220266,37.8,78340.53,0.0,0.85083,0.0001,14.24394]
[1776997225304,37.8,78339.86,0.0,0.85076,0.0001,14.248]
[1776997230338,37.8,78338.58,0.0,0.85064,0.0001,14.25575]
[1776997235376,37.8,78337.51,0.0,0.85057,0.0001,14.25764]
[1776997240409,37.8,78336.29,0.0,0.85045,0.0001,14.26489]
[1776997245444,37.8,78336.16,0.0,0.85045,0.0001,14.26538]
[1776997250482,37.8,78336.28,0.0,0.85046,0.0001,14.26438]
[1776997255515,37.8,78336.22,0.0,0.85046,0.0001,14.26455]
[1776997261558,37.79,78337.34,0.0,0.85057,0.0001,14.25745]
[1776997266701,37.79,78340.24,0.0,0.85087,0.0001,14.2394]
[1776997272638,37.79,78341.08,0.0,0.85095,0.0001,14.23413]
[1776997274650,37.79,78327.54,0.0,0.84959,0.0001,14.31816]
[1776997275657,37.79,78324.09,0.0,0.84925,0.0001,14.33946]
[1776997278678,37.79,78322.06,0.0,0.84905,0.0001,14.35154]
[1776997282709,37.79,78315.72,0.0,0.84842,0.0001,14.39015]
[1776997284720,37.79,78312.33,0.0,0.84809,0.0001,14.41048]
[1776997286848,37.79,78306.13,0.0,0.84747,0.0001,14.44841]
[1776997292779,37.78,78307.39,0.0,0.84766,0.0001,14.43413]
[1776997295798,37.78,78299.68,0.0,0.84688,0.0001,14.48143]
[1776997296917,37.78,78292.86,0.0,0.84619,0.0001,14.52384]
[1776997302849,37.78,78289.55,0.0,0.84585,0.0001,14.54424]
[1776997304860,37.78,78282.92,0.0,0.84517,0.0001,14.58539]
[1776997305867,37.78,78269.02,0.0,0.84374,0.0001,14.67151]
[1776997306990,37.78,78263.5,0.0,0.84317,0.0001,14.70559]
[1776997312916,37.78,78264.71,0.0,0.84332,0.0001,14.69676]
[1776997317952,37.77,78260.74,0.0,0.84293,0.0001,14.71981]
[1776997318959,37.77,78267.08,0.0,0.8436,0.0001,14.68003]
[1776997319966,37.77,78276.77,0.0,0.8446,0.0001,14.61949]
[1776997320972,37.77,78285.54,0.0,0.84551,0.0001,14.56475]
[1776997321981,37.77,78290.85,0.0,0.84606,0.0001,14.53138]
[1776997323993,37.77,78284.8,0.0,0.84545,0.0001,14.56842]
[1776997329030,37.76,78282.67,0.0,0.84525,0.0001,14.58046]
[1776997334068,37.76,78283.03,0.0,0.84531,0.0001,14.57697]
[1776997336078,37.76,78288.06,0.0,0.84583,0.0001,14.5452]
[1776997340110,37.76,78283.04,0.0,0.84533,0.0001,14.57559]
[1776997343128,37.76,78280.27,0.0,0.84506,0.0001,14.59204]
[1776997348164,37.75,78279.46,0.0,0.84498,0.0001,14.59637]
[1776997350178,37.75,78273.65,0.0,0.84439,0.0001,14.63229]
[1776997355215,37.75,78267.26,0.0,0.84378,0.0001,14.6667]
[1776997360250,37.75,78261.54,0.0,0.8432,0.0001,14.70144]
[1776997363271,37.75,78252.23,0.0,0.84224,0.0001,14.75875]
[1776997365290,37.75,78244.65,0.0,0.84145,0.0001,14.80536]
[1776997370319,37.74,78247.04,0.0,0.84173,0.0001,14.78895]
[1776997373342,37.74,78253.69,0.0,0.84244,0.0001,14.7467]
[1776997375356,37.74,78255.76,0.0,0.84266,0.0001,14.73336]
[1776997380391,37.73,78258.26,0.0,0.84294,0.0001,14.71652]
[1776997383420,37.73,78265.82,0.0,0.84374,0.0001,14.66872]
[1776997384420,37.73,78267.19,0.0,0.84388,0.0001,14.66]
[1776997389455,37.73,78268.15,0.0,0.844,0.0001,14.6531]
[1776997394488,37.73,78267.77,0.0,0.84397,0.0001,14.65458]
[1776997399535,37.72,78267.07,0.0,0.84392,0.0001,14.65794]
[1776997404563,37.72,78266.75,0.0,0.8439,0.0001,14.65884]
[1776997409598,37.72,78264.87,0.0,0.84373,0.0001,14.66897]
[1776997414633,37.71,78257.6,0.0,0.84304,0.0001,14.70811]
[1776997419668,37.71,78261.73,0.0,0.84349,0.0001,14.68108]
[1776997424703,37.71,78258.03,0.0,0.84313,0.0001,14.70286]
[1776997427843,37.7,78251.58,0.0,0.84247,0.0001,14.74216]
[1776997433765,37.7,78254.09,0.0,0.84276,0.0001,14.72453]
[1776997437915,37.7,78272.08,0.0,0.84466,0.0001,14.61082]
[1776997440815,37.69,78272.71,0.0,0.84473,0.0001,14.60626]
[1776997444844,37.69,78267.54,0.0,0.84422,0.0001,14.63721]
[1776997449878,37.69,78268.25,0.0,0.84432,0.0001,14.63104]
[1776997454914,37.68,78268.62,0.0,0.84439,0.0001,14.62678]
[1776997459947,37.68,78268.24,0.0,0.84437,0.0001,14.62759]
[1776997464983,37.67,78268.7,0.0,0.84445,0.0001,14.6232]
[1776997470022,37.67,78268.6,0.0,0.84446,0.0001,14.62232]
[1776997475057,37.67,78273.23,0.0,0.845,0.0001,14.58753]
[1776997480089,37.66,78272.61,0.0,0.84495,0.0001,14.59015]
[1776997484117,37.66,78266.97,0.0,0.84438,0.0001,14.62448]
[1776997491166,37.66,78263.65,0.0,0.84406,0.0001,14.64402]
[1776997496201,37.65,78259.81,0.0,0.84367,0.0001,14.66724]
[1776997501236,37.65,78257.72,0.0,0.84347,0.0001,14.67951]
[1776997503250,37.65,78253.4,0.0,0.84302,0.0001,14.70608]
[1776997508410,37.65,78258.49,0.0,0.84357,0.0001,14.67336]
[1776997511305,37.65,78260.27,0.0,0.84376,0.0001,14.66181]
[1776997516341,37.65,78260.3,0.0,0.84378,0.0001,14.6609]
[1776997518480,37.65,78255.09,0.0,0.84324,0.0001,14.69318]
[1776997520369,37.65,78253.84,0.0,0.84311,0.0001,14.70068]
[1776997525404,37.64,78254.37,0.0,0.84318,0.0001,14.69649]
[1776997530440,37.64,78256.82,0.0,0.84345,0.0001,14.68035]
[1776997535473,37.64,78257.57,0.0,0.84358,0.0001,14.67035]
[1776997540509,37.64,78258.51,0.0,0.84369,0.0001,14.66373]
[1776997545544,37.63,78258.52,0.0,0.8437,0.0001,14.66295]
[1776997550578,37.63,78259.2,0.0,0.84378,0.0001,14.658]
[1776997554607,37.63,78265.82,0.0,0.84448,0.0001,14.61616]
[1776997557628,37.63,78260.03,0.0,0.84388,0.0001,14.652]
[1776997562668,37.63,78259.66,0.0,0.84385,0.0001,14.65359]
[1776997567700,37.63,78261.68,0.0,0.84408,0.0001,14.64024]
[1776997572734,37.63,78261.24,0.0,0.84404,0.0001,14.64225]
[1776997577771,37.62,78260.7,0.0,0.844,0.0001,14.64487]
[1776997581811,37.62,78254.26,0.0,0.84334,0.0001,14.68445]
[1776997582813,37.62,78248.22,0.0,0.84271,0.0001,14.72196]
[1776997583817,37.62,78247.51,0.0,0.84264,0.0001,14.72614]
[1776997588853,37.62,78249.23,0.0,0.84284,0.0001,14.71414]
[1776997593888,37.61,78250.57,0.0,0.84304,0.0001,14.69989]
[1776997596909,37.61,78255.88,0.0,0.84361,0.0001,14.66593]
[1776997601944,37.61,78256.92,0.0,0.84375,0.0001,14.65756]
[1776997606979,37.6,78259.14,0.0,0.84401,0.0001,14.64168]
[1776997612016,37.6,78262.67,0.0,0.84441,0.0001,14.61764]
[1776997617050,37.59,78261.9,0.0,0.84436,0.0001,14.62063]
[1776997622086,37.59,78262.16,0.0,0.84441,0.0001,14.61723]
[1776997627122,37.58,78265.99,0.0,0.84484,0.0001,14.59164]
[1776997632157,37.58,78266.56,0.0,0.84492,0.0001,14.58629]
[1776997637195,37.58,78268.25,0.0,0.84511,0.0001,14.57489]
[1776997642230,37.57,78265.03,0.0,0.8448,0.0001,14.59365]
[1776997647263,37.57,78265.75,0.0,0.8449,0.0001,14.58761]
[1776997652297,37.56,78264.62,0.0,0.84484,0.0001,14.58873]
[1776997657332,37.56,78264.07,0.0,0.84481,0.0001,14.59074]
[1776997661361,37.56,78271.39,0.0,0.84559,0.0001,14.54383]
[1776997662370,37.56,78284.81,0.0,0.84697,0.0001,14.45963]
[1776997663376,37.56,78285.18,0.0,0.84701,0.0001,14.45716]
[1776997664381,37.56,78279.4,0.0,0.84642,0.0001,14.49317]
[1776997666395,37.56,78272.93,0.0,0.84576,0.0001,14.53326]
[1776997671431,37.55,78271.03,0.0,0.84558,0.0001,14.54411]
[1776997676464,37.55,78269.95,0.0,0.84548,0.0001,14.54995]
[1776997681500,37.55,78269.4,0.0,0.84544,0.0001,14.5526]
[1776997686535,37.55,78275.47,0.0,0.84608,0.0001,14.51398]
[1776997691571,37.55,78279.4,0.0,0.84649,0.0001,14.48908]
[1776997696606,37.55,78272.32,0.0,0.84576,0.0001,14.53308]
[1776997698620,37.55,78267.64,0.0,0.84528,0.0001,14.56236]
[1776997701642,37.55,78263.54,0.0,0.84485,0.0001,14.58818]
[1776997706676,37.55,78260.7,0.0,0.84455,0.0001,14.60607]
[1776997711719,37.55,78258.24,0.0,0.84433,0.0001,14.61697]
[1776997713731,37.55,78250.98,0.0,0.84358,0.0001,14.66235]
[1776997718766,37.55,78252.34,0.0,0.84372,0.0001,14.65353]
[1776997723801,37.54,78252.69,0.0,0.84376,0.0001,14.65105]
[1776997728836,37.54,78255.55,0.0,0.84407,0.0001,14.63294]
[1776997733871,37.54,78257.49,0.0,0.84428,0.0001,14.62019]
[1776997738905,37.54,78257.47,0.0,0.84428,0.0001,14.61975]
[1776997743942,37.54,78258.6,0.0,0.84441,0.0001,14.61214]
[1776997748979,37.54,78256.69,0.0,0.84422,0.0001,14.62354]
[1776997754014,37.54,78256.16,0.0,0.84418,0.0001,14.62606]
[1776997759050,37.53,78257.6,0.0,0.84434,0.0001,14.61625]
[1776997764086,37.53,78258.84,0.0,0.84448,0.0001,14.60775]
[1776997769119,37.53,78260.13,0.0,0.84463,0.0001,14.59894]
[1776997774154,37.53,78258.82,0.0,0.84454,0.0001,14.60189]
[1776997779188,37.53,78259.7,0.0,0.84463,0.0001,14.59628]
[1776997784224,37.53,78260.6,0.0,0.84473,0.0001,14.5905]
[1776997790377,37.53,78262.91,0.0,0.84497,0.0001,14.57585]
[1776997796311,37.53,78261.53,0.0,0.84483,0.0001,14.5843]
[1776997801346,37.53,78260.9,0.0,0.84477,0.0001,14.58806]
[1776997805376,37.53,78278.2,0.0,0.84656,0.0001,14.47947]
[1776997806383,37.53,78286.19,0.0,0.84739,0.0001,14.42937]
[1776997807390,37.53,78286.93,0.0,0.84746,0.0001,14.42474]
[1776997812427,37.53,78283.75,0.0,0.84714,0.0001,14.44462]
[1776997813436,37.53,78270.65,0.0,0.84579,0.0001,14.52649]
[1776997814443,37.52,78264.37,0.0,0.84514,0.0001,14.56562]
[1776997819479,37.52,78262.2,0.0,0.84493,0.0001,14.57826]
[1776997824511,37.52,78261.78,0.0,0.8449,0.0001,14.57988]
[1776997829546,37.52,78271.15,0.0,0.84589,0.0001,14.52036]
[1776997830658,37.52,78275.36,0.0,0.84633,0.0001,14.49391]
[1776997833575,37.52,78280.77,0.0,0.84692,0.0001,14.45528]
[1776997834580,37.52,78283.12,0.0,0.84717,0.0001,14.44034]
[1776997839618,37.51,78283.9,0.0,0.84726,0.0001,14.43488]
[1776997844651,37.51,78281.92,0.0,0.84705,0.0001,14.44725]
[1776997849684,37.51,78280.56,0.0,0.84692,0.0001,14.45563]
[1776997854723,37.51,78280.39,0.0,0.8469,0.0001,14.45652]
[1776997855727,37.51,78263.44,0.0,0.84515,0.0001,14.56276]
[1776997856734,37.51,78256.42,0.0,0.84442,0.0001,14.60653]
[1776997857741,37.51,78257.1,0.0,0.8445,0.0001,14.60203]
[1776997860877,37.51,78263.38,0.0,0.84516,0.0001,14.56222]
[1776997866806,37.51,78266.65,0.0,0.84549,0.0001,14.54199]
[1776997871842,37.51,78267.18,0.0,0.84556,0.0001,14.53802]
[1776997872852,37.51,78261.07,0.0,0.84492,0.0001,14.57638]
[1776997873857,37.51,78257.72,0.0,0.84457,0.0001,14.5974]
[1776997878891,37.51,78257.88,0.0,0.84459,0.0001,14.59646]
[1776997883930,37.51,78259.53,0.0,0.84476,0.0001,14.58625]
[1776997887959,37.51,78267.35,0.0,0.84557,0.0001,14.53701]
[1776997891987,37.51,78270.03,0.0,0.84589,0.0001,14.51526]
[1776997897022,37.51,78268.86,0.0,0.84577,0.0001,14.52278]
[1776997899040,37.51,78261.85,0.0,0.84504,0.0001,14.56687]
[1776997901159,37.51,78268.86,0.0,0.84577,0.0001,14.5231]
[1776997905082,37.51,78276.74,0.0,0.84658,0.0001,14.47387]
[1776997908099,37.51,78265.4,0.0,0.8454,0.0001,14.54501]
[1776997913135,37.51,78266.83,0.0,0.84554,0.0001,14.53659]
[1776997918174,37.51,78273.45,0.0,0.84622,0.0001,14.49558]
[1776997919177,37.51,78261.38,0.0,0.84497,0.0001,14.57115]
[1776997920185,37.51,78236.77,0.0,0.8424,0.00011,14.72532]
[1776997921191,37.51,78237.45,0.0,0.84247,0.00011,14.72091]
[1776997926226,37.51,78242.21,0.0,0.84298,0.0001,14.6906]
[1776997931373,37.51,78246.6,0.0,0.84345,0.0001,14.66259]
[1776997937306,37.51,78248.67,0.0,0.84367,0.0001,14.649]
[1776997941447,37.51,78258.62,0.0,0.84472,0.0001,14.58617]
[1776997943345,37.51,78259.61,0.0,0.84482,0.0001,14.57993]
[1776997948384,37.51,78261.7,0.0,0.84504,0.0001,14.56674]
[1776997953415,37.51,78262.32,0.0,0.84514,0.0001,14.55829]
[1776997958450,37.51,78262.76,0.0,0.84519,0.0001,14.5556]
[1776997961587,37.51,78267.88,0.0,0.84572,0.0001,14.5236]
[1776997967514,37.51,78268.54,0.0,0.84579,0.0001,14.51898]
[1776997972549,37.51,78272.11,0.0,0.84617,0.0001,14.49605]
[1776997977587,37.5,78272.93,0.0,0.84627,0.0001,14.4904]
[1776997982620,37.5,78271.94,0.0,0.84617,0.0001,14.4961]
[1776997987655,37.5,78269.35,0.0,0.84591,0.0001,14.51178]
[1776997992690,37.5,78267.0,0.0,0.84568,0.0001,14.52586]
[1776997997725,37.5,78270.08,0.0,0.84601,0.0001,14.50601]
[1776998000746,37.5,78264.35,0.0,0.84542,0.0001,14.54158]
[1776998005781,37.5,78266.9,0.0,0.84569,0.0001,14.52489]
[1776998010816,37.49,78269.0,0.0,0.84592,0.0001,14.5112]
[1776998014844,37.49,78275.58,0.0,0.84664,0.0001,14.46508]
[1776998016861,37.49,78278.65,0.0,0.84696,0.0001,14.44581]
[1776998021897,37.49,78283.94,0.0,0.84751,0.0001,14.41264]
[1776998026930,37.49,78285.35,0.0,0.84765,0.0001,14.40382]
[1776998031964,37.49,78287.54,0.0,0.84787,0.0001,14.39036]
[1776998036998,37.49,78290.05,0.0,0.84812,0.0001,14.37495]
[1776998042037,37.5,78293.58,0.0,0.84848,0.0001,14.35326]
[1776998049197,37.5,78292.44,0.0,0.84835,0.0001,14.36113]
[1776998055128,37.5,78272.9,0.0,0.84632,0.0001,14.48458]
[1776998056135,37.5,78257.81,0.0,0.84476,0.0001,14.57909]
[1776998057142,37.5,78257.76,0.0,0.84476,0.0001,14.57925]
[1776998062178,37.5,78261.06,0.0,0.84511,0.0001,14.5578]
[1776998063186,37.5,78266.9,0.0,0.84572,0.0001,14.52129]
[1776998065200,37.5,78270.2,0.0,0.84606,0.0001,14.50067]
[1776998070235,37.5,78270.99,0.0,0.84614,0.0001,14.49544]
[1776998075269,37.5,78270.42,0.0,0.84613,0.0001,14.4942]
[1776998080304,37.5,78271.24,0.0,0.84621,0.0001,14.48883]
[1776998082318,37.5,78276.46,0.0,0.84675,0.0001,14.45608]
[1776998087357,37.5,78277.5,0.0,0.84686,0.0001,14.4496]
[1776998092388,37.5,78282.36,0.0,0.84736,0.0001,14.4193]
[1776998097422,37.5,78284.46,0.0,0.84757,0.0001,14.40649]
[1776998102458,37.5,78282.27,0.0,0.84734,0.0001,14.42059]
[1776998107493,37.5,78281.21,0.0,0.84722,0.0001,14.42757]
[1776998112528,37.5,78279.39,0.0,0.84703,0.0001,14.43932]
[1776998117563,37.5,78278.66,0.0,0.84695,0.0001,14.44419]
[1776998122602,37.5,78279.07,0.0,0.84699,0.0001,14.44193]
[1776998127634,37.5,78279.29,0.0,0.847,0.0001,14.44091]
[1776998132668,37.5,78279.0,0.0,0.84701,0.0001,14.43851]
[1776998137706,37.5,78277.77,0.0,0.84687,0.0001,14.44658]
[1776998142745,37.51,78279.41,0.0,0.84704,0.0001,14.4365]
[1776998147776,37.5,78280.67,0.0,0.84718,0.0001,14.4281]
[1776998152815,37.5,78281.1,0.0,0.84723,0.0001,14.42499]
[1776998154829,37.5,78287.47,0.0,0.84788,0.0001,14.38502]
[1776998159968,37.5,78298.07,0.0,0.84897,0.0001,14.31852]
[1776998161888,37.5,78307.6,0.0,0.84994,0.0001,14.25888]
[1776998162887,37.5,78315.0,0.0,0.85069,0.0001,14.21264]
[1776998163891,37.5,78316.12,0.0,0.8508,0.0001,14.20578]
[1776998170039,37.51,78323.52,0.0,0.85154,0.0001,14.16047]
[1776998175977,37.51,78321.69,0.0,0.85134,0.0001,14.1729]
[1776998181010,37.51,78322.03,0.0,0.85136,0.0001,14.17142]
[1776998186045,37.51,78325.18,0.0,0.85167,0.0001,14.15224]
[1776998191081,37.51,78327.81,0.0,0.85196,0.0001,14.13177]
[1776998196222,37.51,78330.49,0.0,0.85222,0.0001,14.11556]
[1776998202158,37.52,78329.05,0.0,0.85207,0.0001,14.12526]
[1776998204173,37.52,78321.37,0.0,0.85129,0.0001,14.17346]
[1776998206293,37.52,78315.96,0.0,0.85074,0.0001,14.20733]
[1776998211225,37.52,78315.7,0.0,0.85072,0.0001,14.20872]
[1776998216362,37.51,78313.97,0.0,0.85055,0.0001,14.21921]
[1776998222299,37.51,78311.48,0.0,0.85031,0.0001,14.23426]
[1776998227334,37.51,78310.57,0.0,0.85022,0.0001,14.23948]
[1776998232370,37.51,78307.3,0.0,0.8499,0.0001,14.25947]
[1776998234383,37.51,78298.92,0.0,0.84904,0.0001,14.31193]
[1776998235390,37.51,78297.22,0.0,0.84887,0.0001,14.3226]
[1776998240425,37.51,78297.82,0.0,0.84894,0.0001,14.31827]
[1776998245461,37.51,78287.17,0.0,0.84785,0.0001,14.38512]
[1776998246466,37.51,78282.67,0.0,0.84738,0.0001,14.41341]
[1776998251503,37.51,78278.91,0.0,0.84704,0.0001,14.43215]
[1776998256539,37.51,78273.42,0.0,0.84647,0.0001,14.4662]
[1776998261573,37.51,78274.86,0.0,0.84663,0.0001,14.45676]
[1776998264593,37.51,78281.67,0.0,0.84733,0.0001,14.41397]
[1776998266712,37.51,78280.26,0.0,0.84719,0.0001,14.42282]
[1776998272649,37.51,78279.1,0.0,0.84707,0.0001,14.43016]
[1776998277684,37.51,78277.53,0.0,0.8469,0.0001,14.44011]
[1776998282720,37.51,78275.88,0.0,0.84673,0.0001,14.45062]
[1776998287756,37.51,78278.5,0.0,0.847,0.0001,14.43449]
[1776998292792,37.51,78277.57,0.0,0.84689,0.0001,14.44071]
[1776998297825,37.51,78276.96,0.0,0.84682,0.0001,14.44496]
[1776998302866,37.51,78275.66,0.0,0.84668,0.0001,14.45351]
[1776998307902,37.51,78275.31,0.0,0.84664,0.0001,14.45604]
[1776998312934,37.51,78274.72,0.0,0.84661,0.0001,14.45555]
[1776998317974,37.51,78273.78,0.0,0.84651,0.0001,14.46166]
[1776998319990,37.51,78279.65,0.0,0.84712,0.0001,14.42484]
[1776998320993,37.51,78286.96,0.0,0.84787,0.0001,14.37902]
[1776998322000,37.51,78295.65,0.0,0.84876,0.0001,14.32461]
[1776998324016,37.51,78306.22,0.0,0.84984,0.0001,14.25856]
[1776998327138,37.51,78319.22,0.0,0.85115,0.0001,14.17748]
[1776998329052,37.52,78326.9,0.0,0.85192,0.0001,14.12973]
[1776998330061,37.52,78327.06,0.0,0.85194,0.0001,14.12894]
[1776998335096,37.52,78330.89,0.0,0.85231,0.0001,14.10602]
[1776998340133,37.52,78332.28,0.0,0.85243,0.0001,14.09835]
[1776998345167,37.52,78336.71,0.0,0.85286,0.0001,14.07173]
[1776998350203,37.53,78338.47,0.0,0.85302,0.0001,14.06193]
[1776998355237,37.53,78339.23,0.0,0.85307,0.0001,14.05839]
[1776998360270,37.53,78341.4,0.0,0.85327,0.0001,14.04605]
[1776998365311,37.54,78341.44,0.0,0.85326,0.0001,14.04702]
[1776998370341,37.54,78340.53,0.0,0.85315,0.0001,14.05387]
[1776998375376,37.54,78335.69,0.0,0.85268,0.0001,14.08066]
[1776998380410,37.54,78335.57,0.0,0.85266,0.0001,14.08218]
[1776998383433,37.54,78329.41,0.0,0.85203,0.0001,14.12109]
[1776998387558,37.55,78334.61,0.0,0.85255,0.0001,14.08897]
[1776998393503,37.55,78338.65,0.0,0.85294,0.0001,14.06446]
[1776998398538,37.55,78340.0,0.0,0.85307,0.0001,14.05673]
[1776998400553,37.55,78330.65,0.0,0.85212,0.0001,14.11545]
[1776998401561,37.55,78319.2,0.0,0.85097,0.0001,14.18709]
[1776998402567,37.55,78318.91,0.0,0.85094,0.0001,14.18883]
[1776998403576,37.55,78304.79,0.0,0.84951,0.0001,14.27713]
[1776998404581,37.55,78300.87,0.0,0.8491,0.0001,14.30168]
[1776998405588,37.55,78307.75,0.0,0.84981,0.0001,14.25864]
[1776998406596,37.55,78310.36,0.0,0.85007,0.0001,14.24218]
[1776998409617,37.55,78314.25,0.0,0.85047,0.0001,14.21758]
[1776998413646,37.55,78309.08,0.0,0.84995,0.0001,14.24969]
[1776998418680,37.55,78308.27,0.0,0.84987,0.0001,14.25451]
[1776998423714,37.55,78308.66,0.0,0.84992,0.0001,14.25186]
[1776998428749,37.55,78309.34,0.0,0.84999,0.0001,14.24747]
[1776998433788,37.55,78310.09,0.0,0.8501,0.0001,14.23819]
[1776998434795,37.55,78316.62,0.0,0.85076,0.0001,14.19735]
[1776998435798,37.55,78318.24,0.0,0.85093,0.0001,14.18727]
[1776998440834,37.55,78319.5,0.0,0.85105,0.0001,14.1797]
[1776998443855,37.55,78313.01,0.0,0.85039,0.0001,14.22041]
[1776998448889,37.55,78312.9,0.0,0.85038,0.0001,14.22109]
[1776998453925,37.55,78312.29,0.0,0.85032,0.0001,14.22491]
[1776998458962,37.55,78316.91,0.0,0.85078,0.0001,14.19603]
[1776998464000,37.55,78324.19,0.0,0.85152,0.0001,14.15067]
[1776998469035,37.55,78326.51,0.0,0.85175,0.0001,14.13657]
[1776998474073,37.55,78328.28,0.0,0.85192,0.0001,14.126]
[1776998479104,37.55,78327.14,0.0,0.8518,0.0001,14.13352]
[1776998484140,37.55,78328.73,0.0,0.85195,0.0001,14.12396]
[1776998487160,37.55,78336.62,0.0,0.85274,0.0001,14.07498]
[1776998492196,37.56,78335.46,0.0,0.85265,0.0001,14.07836]
[1776998497239,37.56,78338.25,0.0,0.85292,0.0001,14.06145]
[1776998502268,37.56,78338.3,0.0,0.85291,0.0001,14.06205]
[1776998507303,37.56,78337.24,0.0,0.85279,0.0001,14.06944]
[1776998516367,37.56,78336.41,0.0,0.85269,0.0001,14.07601]
[1776998521401,37.57,78335.24,0.0,0.85256,0.0001,14.08411]
[1776998526436,37.57,78334.9,0.0,0.85251,0.0001,14.08705]
[1776998527444,37.57,78340.43,0.0,0.85307,0.0001,14.05246]
[1776998529457,37.57,78342.52,0.0,0.85327,0.0001,14.03943]
[1776998533485,37.57,78334.89,0.0,0.85251,0.0001,14.08713]
[1776998538640,37.57,78334.77,0.0,0.8525,0.0001,14.08774]
[1776998544561,37.57,78336.01,0.0,0.85262,0.0001,14.07998]
[1776998549598,37.57,78335.27,0.0,0.85255,0.0001,14.08472]
[1776998554631,37.57,78334.8,0.0,0.85253,0.0001,14.08326]
[1776998559668,37.57,78334.99,0.0,0.85255,0.0001,14.08228]
[1776998564702,37.57,78335.5,0.0,0.8526,0.0001,14.07936]
[1776998569736,37.57,78338.88,0.0,0.85293,0.0001,14.05863]
[1776998572757,37.57,78333.18,0.0,0.85236,0.0001,14.09444]
[1776998577794,37.57,78331.64,0.0,0.8522,0.0001,14.10428]
[1776998582828,37.57,78331.38,0.0,0.85217,0.0001,14.10609]
[1776998587865,37.57,78330.91,0.0,0.85212,0.0001,14.10926]
[1776998594913,37.57,78330.42,0.0,0.85206,0.0001,14.11276]
[1776998599951,37.57,78332.37,0.0,0.85225,0.0001,14.10095]
[1776998606999,37.58,78330.58,0.0,0.85206,0.0001,14.11259]
[1776998612034,37.58,78331.24,0.0,0.85216,0.0001,14.10422]
[1776998617070,37.58,78332.56,0.0,0.85229,0.0001,14.09631]
[1776998622104,37.58,78333.39,0.0,0.85237,0.0001,14.09148]
[1776998627140,37.58,78335.15,0.0,0.85254,0.0001,14.08091]
[1776998632174,37.58,78335.01,0.0,0.85252,0.0001,14.0822]
[1776998637209,37.58,78335.56,0.0,0.85257,0.0001,14.07918]
[1776998642243,37.58,78341.16,0.0,0.85312,0.0001,14.04466]
[1776998644258,37.58,78344.13,0.0,0.85342,0.0001,14.0263]
[1776998649410,37.58,78355.53,0.0,0.85456,0.0001,13.95474]
[1776998650299,37.58,78355.53,0.0,0.85456,0.0001,13.95473]
[1776998654330,37.58,78364.48,0.0,0.85544,0.0001,13.899]
[1776998658356,37.58,78370.25,0.0,0.85601,0.0001,13.86336]
[1776998659480,37.58,78378.65,0.0,0.85684,0.0001,13.81113]
[1776998661377,37.58,78385.69,0.0,0.85752,0.0001,13.76762]
[1776998663393,37.59,78391.46,0.0,0.85808,0.0001,13.73212]
[1776998669550,37.59,78396.13,0.0,0.85851,0.0001,13.70456]
[1776998675475,37.59,78400.77,0.0,0.85898,0.0001,13.67275]
[1776998679624,37.6,78408.78,0.0,0.85974,0.0001,13.62409]
[1776998685547,37.6,78409.92,0.0,0.85982,0.0001,13.61895]
[1776998690583,37.61,78411.08,0.0,0.8599,0.0001,13.61338]
[1776998695615,37.61,78412.35,0.0,0.86,0.0001,13.60712]
[1776998700653,37.61,78413.13,0.0,0.86005,0.0001,13.60392]
[1776998703672,37.62,78421.63,0.0,0.86086,0.0001,13.55187]
[1776998708707,37.62,78422.68,0.0,0.86095,0.0001,13.54619]
[1776998712734,37.62,78428.28,0.0,0.86148,0.0001,13.51217]
[1776998717770,37.62,78421.97,0.0,0.86085,0.0001,13.55245]
[1776998723812,37.62,78420.05,0.0,0.86065,0.0001,13.56543]
[1776998728847,37.63,78420.43,0.0,0.86068,0.0001,13.56392]
[1776998733882,37.63,78420.0,0.0,0.86066,0.0001,13.56291]
[1776998738916,37.63,78419.0,0.0,0.86055,0.0001,13.56998]
[1776998743953,37.63,78419.04,0.0,0.86054,0.0001,13.57053]
[1776998746976,37.63,78411.56,0.0,0.85981,0.0001,13.61771]
[1776998747981,37.63,78407.67,0.0,0.85943,0.0001,13.64221]
[1776998751002,37.64,78412.87,0.0,0.85992,0.0001,13.61054]
[1776998756039,37.64,78414.42,0.0,0.86006,0.0001,13.60149]
[1776998761073,37.64,78410.99,0.0,0.85972,0.0001,13.62334]
[1776998767115,37.64,78409.8,0.0,0.8596,0.0001,13.63118]
[1776998772152,37.64,78403.34,0.0,0.85896,0.0001,13.67224]
[1776998777188,37.64,78404.44,0.0,0.85905,0.0001,13.66645]
[1776998782224,37.65,78406.46,0.0,0.85923,0.0001,13.65489]
[1776998787259,37.65,78408.77,0.0,0.85944,0.0001,13.64156]
[1776998792292,37.65,78410.35,0.0,0.85961,0.0001,13.62825]
[1776998797327,37.65,78405.74,0.0,0.85915,0.0001,13.65791]
[1776998802366,37.66,78404.44,0.0,0.85901,0.0001,13.66702]
[1776998807399,37.66,78403.32,0.0,0.85888,0.0001,13.67528]
[1776998812432,37.66,78406.05,0.0,0.85913,0.0001,13.65924]
[1776998817467,37.67,78403.35,0.0,0.85884,0.0001,13.67761]
[1776998822502,37.67,78400.06,0.0,0.8585,0.0001,13.69941]
[1776998827537,37.67,78393.64,0.0,0.85786,0.0001,13.7406]
[1776998832573,37.68,78391.17,0.0,0.8576,0.0001,13.75708]
[1776998837609,37.68,78388.28,0.0,0.8573,0.0001,13.77596]
[1776998842643,37.68,78388.59,0.0,0.85732,0.0001,13.77486]
[1776998848684,37.68,78388.63,0.0,0.85731,0.0001,13.77557]
[1776998853721,37.68,78389.56,0.0,0.85742,0.0001,13.76605]
[1776998856740,37.69,78383.34,0.0,0.85681,0.0001,13.80519]
[1776998858754,37.69,78380.08,0.0,0.85648,0.0001,13.82565]
[1776998863789,37.69,78380.48,0.0,0.85652,0.0001,13.82354]
[1776998868826,37.69,78379.51,0.0,0.85642,0.0001,13.83001]
[1776998873859,37.69,78379.07,0.0,0.85637,0.0001,13.83313]
[1776998878900,37.69,78378.45,0.0,0.85631,0.0001,13.83668]
[1776998883931,37.69,78382.31,0.0,0.85669,0.0001,13.81288]
[1776998887962,37.69,78376.43,0.0,0.85611,0.0001,13.84924]
[1776998889973,37.69,78375.25,0.0,0.85599,0.0001,13.85672]
[1776998895013,37.69,78365.75,0.0,0.85505,0.0001,13.91605]
[1776998896016,37.69,78352.99,0.0,0.85378,0.0001,13.99542]
[1776998897022,37.69,78347.86,0.0,0.85327,0.0001,14.0272]
[1776998899037,37.69,78345.58,0.0,0.85305,0.0001,14.04101]
[1776998904073,37.69,78343.28,0.0,0.85284,0.0001,14.05437]
[1776998909123,37.68,78340.25,0.0,0.85255,0.0001,14.07228]
[1776998911136,37.68,78335.17,0.0,0.85208,0.0001,14.09893]
[1776998914157,37.68,78328.64,0.0,0.85144,0.0001,14.13883]
[1776998919191,37.68,78327.78,0.0,0.85138,0.0001,14.14267]
[1776998924227,37.67,78328.65,0.0,0.85149,0.0001,14.13573]
[1776998929262,37.67,78327.09,0.0,0.85135,0.0001,14.14389]
[1776998934295,37.66,78327.68,0.0,0.85144,0.0001,14.1386]
[1776998940340,37.66,78329.14,0.0,0.85162,0.0001,14.12762]
[1776998941461,37.66,78335.88,0.0,0.8523,0.0001,14.08531]
[1776998943359,37.66,78340.74,0.0,0.85279,0.0001,14.05445]
[1776998946381,37.66,78344.8,0.0,0.85321,0.0001,14.02853]
[1776998951530,37.65,78345.56,0.0,0.8533,0.0001,14.02297]
[1776998957458,37.65,78349.49,0.0,0.85371,0.0001,13.99764]
[1776998962493,37.65,78348.22,0.0,0.8536,0.0001,14.00447]
[1776998967528,37.65,78348.25,0.0,0.85362,0.0001,14.00283]
[1776998972565,37.64,78349.68,0.0,0.85383,0.0001,13.98768]
[1776998977600,37.64,78348.07,0.0,0.85369,0.0001,13.99616]
[1776998979615,37.63,78343.13,0.0,0.85322,0.0001,14.02562]
[1776998982636,37.63,78335.68,0.0,0.85248,0.0001,14.07125]
[1776998987671,37.63,78333.76,0.0,0.8523,0.0001,14.08232]
[1776998992710,37.63,78334.16,0.0,0.85236,0.0001,14.07877]
[1776998997748,37.62,78335.8,0.0,0.85255,0.0001,14.0671]
[1776998998750,37.62,78360.83,0.0,0.85506,0.0001,13.90989]
[1776998999758,37.62,78364.31,0.0,0.85542,0.0001,13.88785]
[1776999002777,37.62,78359.0,0.0,0.8549,0.0001,13.9199]
[1776999004791,37.62,78353.47,0.0,0.85437,0.0001,13.95354]
[1776999009828,37.61,78353.26,0.0,0.85438,0.0001,13.95257]
[1776999015870,37.6,78357.65,0.0,0.85486,0.0001,13.92259]
[1776999020905,37.6,78360.33,0.0,0.85516,0.0001,13.90382]
[1776999025940,37.59,78359.69,0.0,0.85512,0.0001,13.90585]
[1776999028961,37.59,78353.02,0.0,0.85448,0.0001,13.94626]
[1776999031004,37.59,78347.88,0.0,0.85402,0.0001,13.97284]
[1776999036011,37.58,78348.98,0.0,0.85417,0.0001,13.96358]
[1776999041046,37.58,78349.1,0.0,0.85421,0.0001,13.96049]
[1776999046082,37.57,78353.69,0.0,0.85471,0.0001,13.92958]
[1776999052242,37.56,78355.52,0.0,0.85493,0.0001,13.9157]
[1776999058168,37.56,78355.04,0.0,0.85492,0.0001,13.91628]
[1776999063205,37.55,78354.36,0.0,0.85488,0.0001,13.91852]
[1776999068237,37.55,78359.72,0.0,0.85544,0.0001,13.88309]
[1776999072392,37.54,78353.58,0.0,0.85486,0.0001,13.91961]
[1776999075298,37.54,78348.57,0.0,0.85437,0.0001,13.95012]
[1776999077317,37.54,78343.09,0.0,0.85384,0.0001,13.98346]
[1776999078319,37.54,78329.53,0.0,0.85248,0.0001,14.06797]
[1776999079325,37.54,78325.54,0.0,0.85209,0.0001,14.09255]
[1776999081338,37.54,78315.46,0.0,0.85107,0.0001,14.15524]
[1776999082346,37.54,78310.49,0.0,0.85057,0.0001,14.18608]
[1776999085368,37.53,78292.95,0.0,0.84881,0.0001,14.2945]
[1776999086376,37.53,78281.59,0.0,0.84765,0.0001,14.36517]
[1776999087390,37.53,78280.96,0.0,0.84759,0.0001,14.36858]
[1776999092419,37.52,78288.19,0.0,0.84841,0.0001,14.31598]
[1776999097454,37.52,78288.67,0.0,0.8485,0.0001,14.31042]
[1776999102620,37.51,78290.25,0.0,0.84871,0.0001,14.2978]
[1776999108531,37.5,78289.04,0.0,0.84864,0.0001,14.30216]
[1776999112690,37.5,78294.53,0.0,0.84923,0.0001,14.26561]
[1776999117608,37.49,78279.95,0.0,0.84778,0.0001,14.35446]
[1776999118616,37.49,78275.19,0.0,0.84729,0.0001,14.38368]
[1776999120627,37.49,78275.72,0.0,0.84737,0.0001,14.37905]
[1776999122766,37.48,78263.8,0.0,0.84616,0.0001,14.45243]
[1776999123647,37.48,78263.77,0.0,0.84617,0.0001,14.45186]
[1776999128683,37.47,78265.45,0.0,0.8464,0.0001,14.43766]
[1776999133722,37.46,78268.76,0.0,0.8468,0.0001,14.41346]
[1776999138753,37.44,78274.02,0.0,0.84748,0.0001,14.37162]
[1776999143788,37.43,78271.47,0.0,0.84727,0.0001,14.38455]
[1776999148824,37.42,78268.88,0.0,0.84705,0.0001,14.39777]
[1776999153858,37.42,78265.89,0.0,0.84683,0.0001,14.40886]
[1776999157894,37.41,78249.26,0.0,0.84515,0.0001,14.51024]
[1776999158893,37.41,78237.24,0.0,0.84389,0.00011,14.58574]
[1776999159902,37.41,78235.36,0.0,0.8437,0.00011,14.59691]
[1776999163055,37.4,78197.7,0.0,0.83975,0.00011,14.83067]
[1776999165000,37.4,78186.91,0.0,0.83862,0.00011,14.89699]
[1776999165946,37.4,78179.63,0.0,0.83784,0.00011,14.9427]
[1776999166950,37.39,78175.61,0.0,0.83742,0.00011,14.96664]
[1776999168965,37.39,78162.05,0.0,0.83597,0.00011,15.05051]
[1776999169979,37.39,78150.67,0.0,0.83474,0.00011,15.12149]
[1776999171997,37.39,78152.3,0.0,0.83493,0.00011,15.11076]
[1776999176035,37.37,78142.09,0.0,0.83393,0.00011,15.16776]
[1776999177037,37.35,78128.35,0.0,0.83252,0.00011,15.24786]
[1776999178039,37.33,78125.33,0.0,0.8323,0.00011,15.26019]
[1776999179041,37.33,78111.31,0.0,0.83076,0.00011,15.34771]
[1776999180059,37.32,78102.6,0.0,0.82989,0.00011,15.39673]
[1776999181098,37.3,78094.73,0.0,0.82908,0.00011,15.44173]
[1776999182071,37.3,78089.46,0.0,0.82849,0.00011,15.47478]
[1776999183218,37.28,78077.84,0.0,0.82736,0.00011,15.53754]
[1776999184087,37.26,78077.6,0.0,0.82744,0.00011,15.53314]
[1776999187106,37.24,78073.65,0.0,0.82712,0.00011,15.55046]
[1776999189121,37.22,78079.03,0.0,0.82784,0.00011,15.50998]
[1776999191139,37.22,78085.67,0.0,0.82862,0.00011,15.4668]
[1776999192145,37.21,78095.05,0.0,0.82968,0.00011,15.40713]
[1776999193287,37.21,78105.18,0.0,0.83082,0.00011,15.34274]
[1776999194158,37.21,78105.18,0.0,0.83083,0.00011,15.34215]
[1776999196171,37.21,78119.95,0.0,0.83249,0.00011,15.24805]
[1776999197176,37.19,78126.8,0.0,0.83336,0.00011,15.19852]
[1776999199209,37.17,78132.18,0.0,0.83406,0.00011,15.15824]
[1776999201206,37.17,78140.64,0.0,0.83501,0.00011,15.10354]
[1776999202215,37.17,78142.69,0.0,0.83525,0.00011,15.09001]
[1776999203358,37.17,78119.04,0.0,0.83265,0.00011,15.23867]
[1776999204230,37.17,78119.04,0.0,0.83266,0.00011,15.23823]
[1776999205237,37.14,78121.62,0.0,0.83307,0.00011,15.21432]
[1776999207251,37.14,78128.53,0.0,0.83385,0.00011,15.16963]
[1776999208258,37.14,78137.65,0.0,0.83487,0.00011,15.11134]
[1776999209265,37.14,78139.66,0.0,0.8351,0.00011,15.09803]
[1776999213428,37.13,78146.32,0.0,0.83591,0.00011,15.04893]
[1776999218328,37.12,78150.78,0.0,0.83645,0.00011,15.01793]
[1776999220347,37.12,78156.56,0.0,0.83709,0.00011,14.98036]
[1776999225377,37.12,78156.43,0.0,0.83712,0.00011,14.97878]
[1776999230412,37.11,78149.54,0.0,0.83641,0.00011,15.02007]
[1776999231426,37.11,78150.06,0.0,0.83647,0.00011,15.01627]
[1776999235448,37.1,78135.77,0.0,0.83494,0.00011,15.10466]
[1776999236456,37.1,78126.02,0.0,0.83387,0.00011,15.1657]
[1776999237463,37.1,78126.63,0.0,0.83395,0.00011,15.16114]
[1776999242505,37.09,78127.48,0.0,0.83409,0.00011,15.15328]
[1776999245518,37.09,78134.69,0.0,0.83491,0.00011,15.1062]
[1776999248539,37.08,78124.78,0.0,0.83384,0.00011,15.16749]
[1776999249546,37.08,78123.4,0.0,0.83369,0.00011,15.1757]
[1776999253575,37.08,78128.64,0.0,0.83431,0.00011,15.14048]
[1776999255589,37.08,78134.13,0.0,0.83493,0.00011,15.10473]
[1776999257603,37.07,78137.0,0.0,0.83526,0.00011,15.08564]
[1776999259616,37.07,78143.27,0.0,0.83597,0.00011,15.04508]
[1776999264658,37.07,78146.57,0.0,0.83636,0.00011,15.02222]
[1776999265663,37.06,78154.06,0.0,0.83719,0.00011,14.9744]
[1776999266671,37.06,78159.78,0.0,0.83781,0.00011,14.93784]
[1776999268684,37.06,78163.2,0.0,0.83819,0.00011,14.91565]
[1776999272714,37.06,78169.29,0.0,0.83892,0.00011,14.87106]
[1776999276744,37.05,78161.15,0.0,0.83807,0.00011,14.92059]
[1776999281787,37.05,78158.61,0.0,0.83783,0.00011,14.93433]
[1776999286814,37.04,78153.38,0.0,0.8373,0.00011,14.96511]
[1776999287821,37.04,78147.58,0.0,0.83667,0.00011,15.00133]
[1776999292856,37.03,78145.75,0.0,0.83652,0.00011,15.01015]
[1776999297892,37.02,78149.22,0.0,0.83695,0.00011,14.98545]
[1776999302927,37.02,78154.39,0.0,0.83755,0.00011,14.95013]
[1776999307961,37.01,78156.96,0.0,0.83787,0.00011,14.93149]
[1776999312997,37.01,78157.21,0.0,0.83794,0.00011,14.92761]
[1776999318031,37.0,78158.79,0.0,0.83815,0.00011,14.91532]
[1776999324207,36.99,78160.24,0.0,0.83835,0.00011,14.90348]
[1776999329110,36.99,78167.6,0.0,0.83918,0.00011,14.85466]
[1776999334277,36.98,78159.48,0.0,0.83837,0.00011,14.89984]
[1776999336158,36.98,78153.85,0.0,0.83777,0.00011,14.93477]
[1776999339180,36.98,78154.29,0.0,0.83784,0.00011,14.93053]
[1776999344352,36.97,78154.98,0.0,0.83795,0.00011,14.92382]
[1776999348242,36.97,78149.17,0.0,0.83735,0.00011,14.9589]
[1776999350256,36.96,78146.01,0.0,0.83702,0.00011,14.97797]
[1776999355291,36.96,78145.29,0.0,0.83698,0.00011,14.97998]
[1776999360326,36.95,78148.22,0.0,0.83735,0.00011,14.95882]
[1776999365363,36.94,78150.68,0.0,0.83766,0.00011,14.94085]
[1776999370399,36.94,78151.52,0.0,0.83779,0.00011,14.93317]
[1776999375433,36.93,78148.67,0.0,0.83752,0.00011,14.94887]
[1776999380468,36.92,78147.5,0.0,0.83743,0.00011,14.95379]
[1776999385503,36.92,78148.68,0.0,0.8376,0.00011,14.94381]
[1776999392552,36.91,78150.77,0.0,0.83792,0.00011,14.92259]
[1776999397586,36.9,78151.64,0.0,0.83806,0.00011,14.91468]
[1776999404772,36.89,78150.4,0.0,0.83798,0.00011,14.91927]
[1776999406651,36.89,78137.09,0.0,0.83653,0.00011,15.00306]
[1776999407658,36.89,78128.7,0.0,0.83561,0.00011,15.05608]
[1776999408666,36.89,78125.17,0.0,0.83523,0.00011,15.07815]
[1776999413700,36.88,78120.73,0.0,0.83477,0.00011,15.10429]
[1776999418740,36.88,78117.3,0.0,0.83443,0.00011,15.12401]
[1776999423775,36.87,78115.76,0.0,0.83429,0.00011,15.13168]
[1776999426807,36.87,78106.68,0.0,0.83331,0.00011,15.18815]
[1776999428814,36.87,78101.02,0.0,0.83269,0.00011,15.2232]
[1776999430825,36.86,78096.81,0.0,0.83224,0.00011,15.2489]
[1776999435861,36.86,78099.49,0.0,0.83258,0.00011,15.22912]
[1776999437875,36.84,78108.6,0.0,0.83372,0.00011,15.16392]
[1776999438881,36.84,78109.95,0.0,0.83389,0.00011,15.15473]
[1776999439891,36.83,78115.69,0.0,0.83453,0.00011,15.11759]
[1776999441903,36.83,78120.11,0.0,0.83504,0.00011,15.08838]
[1776999446937,36.82,78118.94,0.0,0.83496,0.00011,15.09282]
[1776999451971,36.82,78118.94,0.0,0.83504,0.00011,15.0858]
[1776999458020,36.81,78117.35,0.0,0.83491,0.00011,15.09302]
[1776999460035,36.81,78123.87,0.0,0.83565,0.00011,15.05053]
[1776999465200,36.8,78125.17,0.0,0.83583,0.00011,15.04003]
[1776999471109,36.79,78125.6,0.0,0.83593,0.00011,15.03454]
[1776999477155,36.79,78124.61,0.0,0.83587,0.00011,15.03786]
[1776999478157,36.78,78132.67,0.0,0.83676,0.00011,14.98599]
[1776999482190,36.78,78124.44,0.0,0.83589,0.00011,15.03669]
[1776999487226,36.77,78123.36,0.0,0.83581,0.00011,15.04097]
[1776999492262,36.77,78124.26,0.0,0.83596,0.00011,15.03233]
[1776999497299,36.76,78119.92,0.0,0.83554,0.00011,15.05666]
[1776999502331,36.75,78125.61,0.0,0.83622,0.00011,15.01698]
[1776999507367,36.74,78126.76,0.0,0.8364,0.00011,15.00642]
[1776999512403,36.73,78132.08,0.0,0.83708,0.00011,14.96469]
[1776999517437,36.72,78134.35,0.0,0.83738,0.00011,14.94712]
[1776999522475,36.71,78135.13,0.0,0.83752,0.00011,14.93911]
[1776999527507,36.71,78135.95,0.0,0.83766,0.00011,14.93083]
[1776999532541,36.7,78136.85,0.0,0.83781,0.00011,14.92202]
[1776999537578,36.69,78135.53,0.0,0.83771,0.00011,14.92744]
[1776999542611,36.68,78129.72,0.0,0.83712,0.00011,14.96161]
[1776999544627,36.68,78125.2,0.0,0.83665,0.00011,14.98924]
[1776999549660,36.67,78122.35,0.0,0.83639,0.00011,15.00414]
[1776999554697,36.66,78120.5,0.0,0.83624,0.00011,15.01274]
[1776999559733,36.65,78119.84,0.0,0.83622,0.00011,15.0138]
[1776999564766,36.65,78118.4,0.0,0.83611,0.00011,15.01997]
[1776999568795,36.64,78130.89,0.0,0.83754,0.00011,14.93724]
[1776999569802,36.64,78136.55,0.0,0.83817,0.00011,14.90043]
[1776999571816,36.64,78137.81,0.0,0.83836,0.00011,14.88685]
[1776999576850,36.63,78135.84,0.0,0.83818,0.00011,14.89728]
[1776999581886,36.62,78137.31,0.0,0.83838,0.00011,14.88571]
[1776999586922,36.62,78140.16,0.0,0.83872,0.00011,14.86551]
[1776999591957,36.61,78140.28,0.0,0.83877,0.00011,14.86292]
[1776999596992,36.61,78139.0,0.0,0.83866,0.00011,14.86927]
[1776999599006,36.61,78128.66,0.0,0.83753,0.00011,14.93486]
[1776999600032,36.61,78125.08,0.0,0.83714,0.00011,14.95738]
[1776999603045,36.6,78132.05,0.0,0.83794,0.00011,14.911]
[1776999605055,36.6,78139.22,0.0,0.83875,0.00011,14.86375]
[1776999610092,36.59,78142.01,0.0,0.8391,0.00011,14.84296]
[1776999614121,36.59,78149.33,0.0,0.83994,0.00011,14.79364]
[1776999615142,36.58,78151.99,0.0,0.84024,0.00011,14.77604]
[1776999616262,36.58,78159.94,0.0,0.84112,0.00011,14.72446]
[1776999618149,36.58,78160.48,0.0,0.84119,0.00011,14.72009]
[1776999621171,36.58,78155.23,0.0,0.84065,0.00011,14.75213]
[1776999626332,36.57,78157.14,0.0,0.84089,0.00011,14.73768]
[1776999632249,36.56,78157.1,0.0,0.84097,0.00011,14.73089]
[1776999638289,36.56,78159.71,0.0,0.84129,0.00011,14.71181]
[1776999643327,36.55,78158.09,0.0,0.84114,0.00011,14.72038]
[1776999648358,36.55,78157.1,0.0,0.84106,0.00011,14.72491]
[1776999653393,36.54,78156.5,0.0,0.84103,0.00011,14.72695]
[1776999658429,36.54,78152.8,0.0,0.84066,0.00011,14.74886]
[1776999663464,36.53,78152.59,0.0,0.84066,0.00011,14.74837]
[1776999666616,36.53,78143.01,0.0,0.83963,0.00011,14.80895]
[1776999669511,36.53,78148.18,0.0,0.84021,0.00011,14.77488]
[1776999674546,36.53,78148.37,0.0,0.84025,0.00011,14.77228]
[1776999679582,36.52,78146.43,0.0,0.84008,0.00011,14.78279]
[1776999684617,36.52,78151.26,0.0,0.84064,0.00011,14.74922]
[1776999689656,36.51,78155.45,0.0,0.84114,0.00011,14.71999]
[1776999694687,36.5,78149.92,0.0,0.84061,0.00011,14.74881]
[1776999699722,36.5,78145.83,0.0,0.84019,0.00011,14.77332]
[1776999704762,36.49,78145.97,0.0,0.84024,0.00011,14.77064]
[1776999709802,36.49,78145.37,0.0,0.84021,0.00011,14.77199]
[1776999714833,36.48,78146.72,0.0,0.8404,0.00011,14.7607]
[1776999719868,36.47,78148.04,0.0,0.84059,0.00011,14.74959]
[1776999724903,36.47,78151.47,0.0,0.84101,0.00011,14.72504]
[1776999729938,36.46,78152.61,0.0,0.84117,0.00011,14.7153]
[1776999734975,36.46,78152.99,0.0,0.84125,0.00011,14.71029]
[1776999740013,36.45,78151.21,0.0,0.8411,0.00011,14.71918]
[1776999745044,36.44,78151.45,0.0,0.84116,0.00011,14.71565]
[1776999750081,36.44,78152.14,0.0,0.84127,0.00011,14.70939]
[1776999755115,36.43,78152.51,0.0,0.84138,0.00011,14.70035]
[1776999760152,36.43,78151.83,0.0,0.84135,0.00011,14.70168]
[1776999765186,36.42,78151.95,0.0,0.84141,0.00011,14.69836]
[1776999769216,36.41,78144.43,0.0,0.84062,0.00011,14.7448]
[1776999774251,36.41,78145.98,0.0,0.84084,0.00011,14.73198]
[1776999779285,36.4,78146.51,0.0,0.84094,0.00011,14.72578]
[1776999784320,36.39,78147.25,0.0,0.84107,0.00011,14.71827]
[1776999789356,36.39,78147.19,0.0,0.8411,0.00011,14.71595]
[1776999794391,36.38,78146.66,0.0,0.84109,0.00011,14.71668]
[1776999796407,36.38,78138.35,0.0,0.84019,0.00011,14.76941]
[1776999801443,36.37,78135.5,0.0,0.83992,0.00011,14.78554]
[1776999807597,36.36,78136.6,0.0,0.84008,0.00011,14.77579]
[1776999813527,36.36,78135.77,0.0,0.84007,0.00011,14.77387]
[1776999819569,36.35,78137.47,0.0,0.84032,0.00011,14.7595]
[1776999824604,36.34,78139.3,0.0,0.84056,0.00011,14.74493]
[1776999827739,36.34,78133.91,0.0,0.84,0.00011,14.77819]
[1776999829638,36.34,78122.69,0.0,0.83877,0.00011,14.84985]
[1776999834674,36.33,78118.4,0.0,0.83834,0.00011,14.87506]
[1776999839710,36.32,78116.74,0.0,0.83819,0.00011,14.88344]
[1776999844747,36.32,78107.79,0.0,0.83723,0.00011,14.93941]
[1776999846760,36.32,78102.71,0.0,0.83667,0.00011,14.97158]
[1776999847880,36.31,78093.34,0.0,0.83563,0.00011,15.03181]
[1776999849784,36.31,78092.66,0.0,0.83557,0.00011,15.03536]
[1776999854815,36.31,78100.59,0.0,0.83649,0.00011,14.98181]
[1776999856838,36.3,78107.52,0.0,0.83728,0.00011,14.93624]
[1776999857950,36.3,78117.63,0.0,0.83841,0.00011,14.87048]
[1776999859851,36.3,78126.79,0.0,0.83944,0.00011,14.81028]
[1776999860857,36.3,78129.16,0.0,0.83971,0.00011,14.79444]
[1776999865892,36.29,78127.45,0.0,0.83956,0.00011,14.8031]
[1776999870927,36.29,78126.87,0.0,0.83953,0.00011,14.80509]
[1776999875962,36.29,78130.49,0.0,0.84,0.00011,14.77525]
[1776999878092,36.28,78138.84,0.0,0.84093,0.00011,14.72016]
[1776999879991,36.28,78139.33,0.0,0.841,0.00011,14.71612]
[1776999885026,36.27,78137.7,0.0,0.84086,0.00011,14.72457]
[1776999890060,36.27,78137.07,0.0,0.84082,0.00011,14.72645]
[1776999895096,36.26,78141.53,0.0,0.84135,0.00011,14.69538]
[1776999900139,36.26,78141.16,0.0,0.84134,0.00011,14.69566]
[1776999903158,36.26,78135.36,0.0,0.84073,0.00011,14.73201]
[1776999904164,36.25,78128.22,0.0,0.83995,0.00011,14.77785]
[1776999905171,36.25,78127.99,0.0,0.83993,0.00011,14.77881]
[1776999910207,36.25,78126.26,0.0,0.83978,0.00011,14.78753]
[1776999915241,36.24,78126.03,0.0,0.8398,0.00011,14.78651]
[1776999920276,36.23,78123.54,0.0,0.83956,0.00011,14.80015]
[1776999925310,36.23,78126.23,0.0,0.83991,0.00011,14.77976]
[1776999930344,36.22,78125.01,0.0,0.83981,0.00011,14.78532]
[1776999933366,36.22,78118.6,0.0,0.83916,0.00011,14.8209]
[1776999934373,36.21,78112.73,0.0,0.83852,0.00011,14.85845]
[1776999939408,36.21,78109.63,0.0,0.83822,0.00011,14.87579]
[1776999944442,36.2,78108.0,0.0,0.83809,0.00011,14.88356]
[1776999949478,36.19,78103.15,0.0,0.83759,0.00011,14.91245]
[1776999954513,36.19,78100.7,0.0,0.83734,0.00011,14.92667]
[1776999959549,36.18,78101.73,0.0,0.83749,0.00011,14.91797]
[1776999964583,36.18,78099.59,0.0,0.83728,0.00011,14.9299]
[1776999969619,36.18,78095.18,0.0,0.83681,0.00011,14.95717]
[1776999974653,36.17,78091.96,0.0,0.83647,0.00011,14.97678]
[1776999979688,36.17,78092.14,0.0,0.83651,0.00011,14.97431]
[1776999984728,36.17,78101.49,0.0,0.83758,0.00011,14.91242]
[1776999985732,36.17,78108.57,0.0,0.83837,0.00011,14.86631]
[1776999988896,36.16,78119.85,0.0,0.83964,0.00011,14.7926]
[1776999990775,36.16,78127.32,0.0,0.84048,0.00011,14.7431]
[1776999992779,36.16,78126.4,0.0,0.84043,0.00011,14.74377]
[1776999994793,36.16,78118.09,0.0,0.83952,0.00011,14.79701]
[1776999996807,36.16,78114.06,0.0,0.83909,0.00011,14.82228]
[1777000001842,36.15,78113.51,0.0,0.83907,0.00011,14.82344]
[1777000006878,36.14,78110.24,0.0,0.83874,0.00011,14.84224]
[1777000011912,36.14,78107.79,0.0,0.83851,0.00011,14.85575]
[1777000016948,36.13,78111.3,0.0,0.83894,0.00011,14.83063]
[1777000021983,36.13,78111.26,0.0,0.83897,0.00011,14.82862]
[1777000026011,36.12,78117.41,0.0,0.83969,0.00011,14.78683]
[1777000031050,36.12,78111.78,0.0,0.83909,0.00011,14.82145]
[1777000036147,36.11,78113.14,0.0,0.83928,0.00011,14.81042]
[1777000041181,36.1,78108.98,0.0,0.83885,0.00011,14.83532]
[1777000045209,36.1,78101.98,0.0,0.8381,0.00011,14.87921]
[1777000050247,36.1,78102.59,0.0,0.8382,0.00011,14.8732]
[1777000055279,36.09,78107.86,0.0,0.83886,0.00011,14.83219]
[1777000059386,36.09,78114.83,0.0,0.83967,0.00011,14.7852]
[1777000061332,36.08,78116.05,0.0,0.83981,0.00011,14.77654]
[1777000062330,36.08,78107.2,0.0,0.83883,0.00011,14.83404]
[1777000063337,36.08,78110.19,0.0,0.83917,0.00011,14.81411]
[1777000068371,36.08,78110.46,0.0,0.83924,0.00011,14.81027]
[1777000073405,36.07,78110.75,0.0,0.83931,0.00011,14.80592]
[1777000081464,36.06,78110.95,0.0,0.83938,0.00011,14.80143]
[1777000085490,36.06,78109.81,0.0,0.83928,0.00011,14.80729]
[1777000090525,36.05,78108.54,0.0,0.83918,0.00011,14.81357]
[1777000095561,36.05,78108.95,0.0,0.83925,0.00011,14.80894]
[1777000097575,36.05,78099.27,0.0,0.83818,0.00011,14.87142]
[1777000098582,36.05,78094.06,0.0,0.8376,0.00011,14.90509]
[1777000099669,36.05,78101.88,0.0,0.83848,0.00011,14.85378]
[1777000100597,36.04,78101.88,0.0,0.83849,0.00011,14.85354]
[1777000101603,36.04,78109.99,0.0,0.8394,0.00011,14.80046]
[1777000106637,36.04,78112.05,0.0,0.83964,0.00011,14.78617]
[1777000113687,36.04,78114.72,0.0,0.83999,0.00011,14.7631]
[1777000118721,36.04,78113.41,0.0,0.83986,0.00011,14.77085]
[1777000123760,36.03,78111.41,0.0,0.83965,0.00011,14.78298]
[1777000128795,36.03,78112.4,0.0,0.83978,0.00011,14.77564]
[1777000133830,36.03,78110.85,0.0,0.83962,0.00011,14.78487]
[1777000138865,36.03,78110.51,0.0,0.8396,0.00011,14.7862]
[1777000143902,36.03,78110.04,0.0,0.83956,0.00011,14.78837]
[1777000148936,36.02,78108.69,0.0,0.83942,0.00011,14.79625]
[1777000153970,36.02,78109.16,0.0,0.83949,0.00011,14.79224]
[1777000158001,36.02,78121.67,0.0,0.8409,0.00011,14.70965]
[1777000159009,36.02,78124.27,0.0,0.84119,0.00011,14.69239]
[1777000160092,36.02,78130.11,0.0,0.84184,0.00011,14.65399]
[1777000163036,36.02,78132.65,0.0,0.84213,0.00011,14.63672]
[1777000167068,36.01,78142.18,0.0,0.8432,0.00011,14.57372]
[1777000169078,36.01,78149.38,0.0,0.84399,0.00011,14.52642]
[1777000174116,36.01,78148.83,0.0,0.84397,0.00011,14.52506]
[1777000176131,36.01,78154.56,0.0,0.8446,0.00011,14.48753]
[1777000181166,36.01,78153.79,0.0,0.84452,0.00011,14.49252]
[1777000186203,36.01,78148.42,0.0,0.84393,0.00011,14.52755]
[1777000191236,36.01,78150.89,0.0,0.84421,0.00011,14.51111]
[1777000196271,36.01,78149.34,0.0,0.84404,0.00011,14.52096]
[1777000201305,36.01,78144.37,0.0,0.8435,0.00011,14.55298]
[1777000206343,36.01,78145.9,0.0,0.84368,0.00011,14.54242]
[1777000207348,36.01,78152.0,0.0,0.84435,0.00011,14.50246]
[1777000208356,36.01,78154.95,0.0,0.84467,0.00011,14.48313]
[1777000213389,36.01,78154.74,0.0,0.84465,0.00011,14.48439]
[1777000218426,36.01,78157.14,0.0,0.84492,0.00011,14.46869]
[1777000222453,36.01,78162.61,0.0,0.84551,0.00011,14.43312]
[1777000227489,36.01,78165.92,0.0,0.84586,0.00011,14.41182]
[1777000228499,36.01,78171.77,0.0,0.8465,0.00011,14.37368]
[1777000230595,36.01,78179.7,0.0,0.84736,0.00011,14.32173]
[1777000232529,36.01,78180.13,0.0,0.84745,0.00011,14.31379]
[1777000237567,36.0,78178.36,0.0,0.84728,0.00011,14.32418]
[1777000242599,36.0,78173.43,0.0,0.84676,0.00011,14.35558]
[1777000245628,36.0,78161.42,0.0,0.84546,0.00011,14.43383]
[1777000246634,36.0,78160.27,0.0,0.84533,0.00011,14.44117]
[1777000251669,36.0,78157.95,0.0,0.84509,0.00011,14.4558]
[1777000256703,36.0,78158.11,0.0,0.84511,0.00011,14.45451]
[1777000261737,36.0,78158.71,0.0,0.84518,0.00011,14.45043]
[1777000262754,36.0,78151.28,0.0,0.84437,0.00011,14.49898]
[1777000263753,36.0,78147.45,0.0,0.84395,0.00011,14.52395]
[1777000265768,36.0,78142.17,0.0,0.84337,0.00011,14.55825]
[1777000267780,36.0,78132.64,0.0,0.84233,0.00011,14.62024]
[1777000268790,36.0,78130.64,0.0,0.84212,0.00011,14.63287]
[1777000273824,35.99,78125.83,0.0,0.8416,0.00011,14.66331]
[1777000278860,35.99,78123.23,0.0,0.84134,0.00011,14.67878]
[1777000283895,35.99,78128.16,0.0,0.8419,0.00011,14.64537]
[1777000288935,35.98,78129.19,0.0,0.84203,0.00011,14.63758]
[1777000293970,35.98,78128.06,0.0,0.84196,0.00011,14.63936]
[1777000299005,35.98,78126.02,0.0,0.84176,0.00011,14.65159]
[1777000304041,35.98,78124.39,0.0,0.8416,0.00011,14.66102]
[1777000309077,35.97,78122.5,0.0,0.84141,0.00011,14.67202]
[1777000314111,35.97,78121.16,0.0,0.84128,0.00011,14.67938]
[1777000319145,35.96,78115.37,0.0,0.84066,0.00011,14.71579]
[1777000324189,35.96,78108.82,0.0,0.83996,0.00011,14.75711]
[1777000329225,35.96,78105.02,0.0,0.83955,0.00011,14.78112]
[1777000333252,35.96,78112.79,0.0,0.84043,0.00011,14.72939]
[1777000334258,35.96,78120.61,0.0,0.8413,0.00011,14.67797]
[1777000335266,35.96,78120.71,0.0,0.84132,0.00011,14.67711]
[1777000340300,35.95,78119.77,0.0,0.84123,0.00011,14.68226]
[1777000345334,35.95,78119.41,0.0,0.84121,0.00011,14.68365]
[1777000350370,35.95,78118.34,0.0,0.8411,0.00011,14.68967]
[1777000355405,35.95,78117.87,0.0,0.84111,0.00011,14.68717]
[1777000360441,35.94,78120.66,0.0,0.84143,0.00011,14.66791]
[1777000365531,35.94,78122.78,0.0,0.84168,0.00011,14.65305]
[1777000370567,35.94,78123.78,0.0,0.84181,0.00011,14.64544]
[1777000375602,35.94,78123.5,0.0,0.8418,0.00011,14.64627]
[1777000380636,35.93,78125.72,0.0,0.84206,0.00011,14.63073]
[1777000385672,35.93,78126.98,0.0,0.84222,0.00011,14.62147]
[1777000390706,35.93,78128.62,0.0,0.84241,0.00011,14.60975]
[1777000394734,35.93,78140.29,0.0,0.84371,0.00011,14.53252]
[1777000395750,35.93,78142.28,0.0,0.84393,0.00011,14.51941]
[1777000400777,35.92,78143.42,0.0,0.84407,0.00011,14.51144]
[1777000402792,35.92,78149.8,0.0,0.84477,0.00011,14.4695]
[1777000403797,35.92,78153.36,0.0,0.84516,0.00011,14.44617]
[1777000407826,35.92,78147.7,0.0,0.84454,0.00011,14.48331]
[1777000412861,35.92,78150.02,0.0,0.84483,0.00011,14.46351]
[1777000417895,35.92,78151.62,0.0,0.84501,0.00011,14.45286]
[1777000422930,35.92,78150.79,0.0,0.84493,0.00011,14.45754]
[1777000427965,35.92,78149.9,0.0,0.84483,0.00011,14.46345]
[1777000433000,35.92,78151.58,0.0,0.84501,0.00011,14.45263]
[1777000438035,35.92,78151.03,0.0,0.84495,0.00011,14.45646]
[1777000443070,35.92,78150.0,0.0,0.84483,0.00011,14.46344]
[1777000448106,35.92,78149.4,0.0,0.84476,0.00011,14.46759]
[1777000453140,35.92,78149.65,0.0,0.84478,0.00011,14.46621]
[1777000458175,35.93,78149.0,0.0,0.84471,0.00011,14.47075]
[1777000463210,35.93,78149.12,0.0,0.84472,0.00011,14.46986]
[1777000468245,35.92,78148.81,0.0,0.84469,0.00011,14.47168]
[1777000473279,35.93,78148.86,0.0,0.84473,0.00011,14.46712]
[1777000478315,35.93,78150.12,0.0,0.84486,0.00011,14.45924]
[1777000483351,35.93,78149.35,0.0,0.84477,0.00011,14.46466]
[1777000486372,35.93,78138.47,0.0,0.84357,0.00011,14.53616]
[1777000487378,35.93,78131.78,0.0,0.84284,0.00011,14.57999]
[1777000488386,35.93,78132.3,0.0,0.84289,0.00011,14.57654]
[1777000493420,35.93,78138.13,0.0,0.84354,0.00011,14.538]
[1777000498456,35.93,78140.8,0.0,0.84384,0.00011,14.52022]
[1777000503491,35.93,78140.18,0.0,0.84378,0.00011,14.52398]
[1777000508525,35.92,78140.43,0.0,0.84381,0.00011,14.52215]
[1777000513560,35.92,78140.21,0.0,0.84379,0.00011,14.52329]
[1777000518601,35.92,78141.34,0.0,0.84392,0.00011,14.51555]
[1777000523630,35.92,78142.01,0.0,0.844,0.00011,14.5108]
[1777000528664,35.92,78141.53,0.0,0.84395,0.00011,14.51357]
[1777000532731,35.92,78125.86,0.0,0.84227,0.00011,14.61133]
[1777000533714,35.92,78125.86,0.0,0.84227,0.00011,14.61118]
[1777000534708,35.92,78124.16,0.0,0.84208,0.00011,14.62211]
[1777000535714,35.92,78112.96,0.0,0.84084,0.00011,14.69524]
[1777000536721,35.92,78106.62,0.0,0.84014,0.00011,14.7366]
[1777000538753,35.92,78105.27,0.0,0.83999,0.00011,14.74503]
[1777000539743,35.92,78093.82,0.0,0.83871,0.00011,14.81978]
[1777000540750,35.92,78084.62,0.0,0.83768,0.00011,14.8799]
[1777000541756,35.92,78082.43,0.0,0.83743,0.00011,14.89406]
[1777000543773,35.92,78076.36,0.0,0.83675,0.00011,14.93338]
[1777000545784,35.91,78067.05,0.0,0.83571,0.00011,14.99379]
[1777000548806,35.91,78064.03,0.0,0.83537,0.00011,15.01298]
[1777000553840,35.91,78061.36,0.0,0.83508,0.00011,15.02972]
[1777000556861,35.91,78054.74,0.0,0.83433,0.00011,15.07284]
[1777000559895,35.91,78047.01,0.0,0.83344,0.00011,15.12311]
[1777000564920,35.91,78046.4,0.0,0.83339,0.00011,15.12646]
[1777000569955,35.91,78055.0,0.0,0.83438,0.00011,15.06978]
[1777000571970,35.91,78058.18,0.0,0.83474,0.00011,15.04898]
[1777000577006,35.91,78056.38,0.0,0.83453,0.00011,15.06087]
[1777000582042,35.91,78060.3,0.0,0.83498,0.00011,15.03527]
[1777000585064,35.91,78069.05,0.0,0.83598,0.00011,14.97812]
[1777000586069,35.91,78071.38,0.0,0.83624,0.00011,14.96296]
[1777000591104,35.91,78077.22,0.0,0.83693,0.00011,14.92052]
[1777000593165,35.91,78081.03,0.0,0.83737,0.00011,14.89539]
[1777000599160,35.91,78080.22,0.0,0.83728,0.00011,14.90053]
[1777000604195,35.91,78079.79,0.0,0.83724,0.00011,14.90309]
[1777000609230,35.91,78074.31,0.0,0.83661,0.00011,14.93931]
[1777000612253,35.91,78071.02,0.0,0.83623,0.00011,14.96098]
[1777000617290,35.91,78067.6,0.0,0.83584,0.00011,14.98343]
[1777000622328,35.91,78070.46,0.0,0.83617,0.00011,14.96482]
[1777000627360,35.91,78075.51,0.0,0.83674,0.00011,14.932]
[1777000630381,35.91,78081.57,0.0,0.83742,0.00011,14.89222]
[1777000635416,35.91,78072.91,0.0,0.83645,0.00011,14.94856]
[1777000638436,35.91,78079.2,0.0,0.83717,0.00011,14.90703]
[1777000642466,35.91,78072.03,0.0,0.83636,0.00011,14.95358]
[1777000645486,35.91,78065.38,0.0,0.83561,0.00011,14.99661]
[1777000647499,35.9,78062.52,0.0,0.83529,0.00011,15.01488]
[1777000652533,35.9,78061.21,0.0,0.8352,0.00011,15.01769]
[1777000655555,35.9,78066.56,0.0,0.83582,0.00011,14.98199]
[1777000660590,35.9,78064.24,0.0,0.83557,0.00011,14.99644]
[1777000665625,35.9,78063.79,0.0,0.83552,0.00011,14.99933]
[1777000670661,35.9,78064.17,0.0,0.83558,0.00011,14.99623]
[1777000675695,35.89,78060.33,0.0,0.83515,0.00011,15.02061]
[1777000680731,35.89,78056.69,0.0,0.83475,0.00011,15.04329]
[1777000681738,35.89,78051.03,0.0,0.83411,0.00011,15.08008]
[1777000685765,35.89,78048.03,0.0,0.83379,0.00011,15.09855]
[1777000690802,35.88,78046.28,0.0,0.83361,0.00011,15.10846]
[1777000695837,35.88,78047.74,0.0,0.8338,0.00011,15.09736]
[1777000700874,35.87,78042.9,0.0,0.83327,0.00012,15.12752]
[1777000705908,35.87,78041.81,0.0,0.83318,0.00012,15.13309]
[1777000709947,35.87,78032.2,0.0,0.83208,0.00012,15.19491]
[1777000711955,35.87,78028.95,0.0,0.83175,0.00012,15.21121]
[1777000716989,35.86,78029.33,0.0,0.83181,0.00012,15.20763]
[1777000722025,35.86,78029.09,0.0,0.83181,0.00012,15.2081]
[1777000727060,35.86,78026.12,0.0,0.83147,0.00012,15.22682]
[1777000732099,35.86,78027.19,0.0,0.83161,0.00012,15.21936]
[1777000737129,35.86,78038.97,0.0,0.83298,0.00012,15.14172]
[1777000738137,35.86,78046.05,0.0,0.83379,0.00011,15.0952]
[1777000739149,35.86,78045.58,0.0,0.83374,0.00011,15.09817]
[1777000740152,35.86,78040.18,0.0,0.83313,0.00012,15.13327]
[1777000745187,35.85,78038.02,0.0,0.83289,0.00012,15.14671]
[1777000748208,35.85,78045.35,0.0,0.83374,0.00011,15.0981]
[1777000751230,35.85,78045.12,0.0,0.83373,0.00011,15.09893]
[1777000753244,35.85,78056.06,0.0,0.83499,0.00011,15.027]
[1777000754250,35.85,78057.32,0.0,0.83513,0.00011,15.01856]
[1777000758279,35.85,78052.06,0.0,0.83454,0.00011,15.05229]
[1777000763314,35.84,78052.83,0.0,0.83465,0.00011,15.04616]
[1777000767341,35.84,78046.45,0.0,0.83393,0.00011,15.08707]
[1777000772377,35.84,78046.52,0.0,0.834,0.00011,15.08076]
[1777000776418,35.84,78052.08,0.0,0.83466,0.00011,15.04337]
[1777000781441,35.83,78051.99,0.0,0.83466,0.00011,15.04298]
[1777000786476,35.83,78053.71,0.0,0.83488,0.00011,15.03075]
[1777000791513,35.83,78053.41,0.0,0.83486,0.00011,15.03184]
[1777000796549,35.83,78053.8,0.0,0.83492,0.00011,15.02843]
[1777000802590,35.82,78054.0,0.0,0.83496,0.00011,15.02609]
[1777000807625,35.82,78053.1,0.0,0.83487,0.00011,15.03096]
[1777000812660,35.82,78050.81,0.0,0.83462,0.00011,15.04509]
[1777000817695,35.82,78051.04,0.0,0.83467,0.00011,15.04264]
[1777000822729,35.81,78050.04,0.0,0.83457,0.00011,15.04824]
[1777000827765,35.81,78049.74,0.0,0.83455,0.00011,15.04927]
[1777000830787,35.81,78041.08,0.0,0.83356,0.00012,15.10577]
[1777000832800,35.81,78035.03,0.0,0.8329,0.00012,15.14078]
[1777000836828,35.81,78031.92,0.0,0.83255,0.00012,15.16063]
[1777000842869,35.81,78031.05,0.0,0.83246,0.00012,15.16533]
[1777000847906,35.81,78028.42,0.0,0.83216,0.00012,15.18234]
[1777000852940,35.81,78027.78,0.0,0.83209,0.00012,15.1863]
[1777000857975,35.8,78026.34,0.0,0.83193,0.00012,15.19539]
[1777000859989,35.8,78021.85,0.0,0.83141,0.00012,15.22484]
[1777000860999,35.8,78015.64,0.0,0.83069,0.00012,15.26552]
[1777000865027,35.8,78022.2,0.0,0.83145,0.00012,15.22235]
[1777000868045,35.8,78024.68,0.0,0.83174,0.00012,15.20606]
[1777000873082,35.81,78025.46,0.0,0.83183,0.00012,15.20131]
[1777000878120,35.81,78025.89,0.0,0.83187,0.00012,15.19888]
[1777000883152,35.81,78028.4,0.0,0.83216,0.00012,15.18249]
[1777000885223,35.81,78022.25,0.0,0.83145,0.00012,15.22253]
[1777000891209,35.8,78024.88,0.0,0.8318,0.00012,15.20032]
[1777000898262,35.8,78026.37,0.0,0.83198,0.00012,15.19008]
[1777000903293,35.8,78025.34,0.0,0.83187,0.00012,15.19652]
[1777000908328,35.8,78024.23,0.0,0.83175,0.00012,15.20345]
[1777000913364,35.8,78025.09,0.0,0.83185,0.00012,15.19745]
[1777000919405,35.8,78021.29,0.0,0.83142,0.00012,15.22175]
[1777000924466,35.8,78029.06,0.0,0.83233,0.00012,15.17021]
[1777000926472,35.8,78032.44,0.0,0.83273,0.00012,15.14798]
[1777000931502,35.8,78033.53,0.0,0.83285,0.00012,15.14068]
[1777000936538,35.8,78031.65,0.0,0.83264,0.00012,15.1527]
[1777000941572,35.8,78033.21,0.0,0.83283,0.00012,15.14211]
[1777000946607,35.79,78034.33,0.0,0.83296,0.00012,15.13445]
[1777000951640,35.79,78034.12,0.0,0.83298,0.00012,15.13091]
[1777000956675,35.79,78026.19,0.0,0.83207,0.00012,15.18238]
[1777000957685,35.79,78018.98,0.0,0.83124,0.00012,15.22961]
[1777000960708,35.79,78013.5,0.0,0.8306,0.00012,15.26535]
[1777000964733,35.79,78005.76,0.0,0.8297,0.00012,15.31562]
[1777000969767,35.79,77999.91,0.0,0.82903,0.00012,15.35312]
[1777000974813,35.79,77983.71,0.0,0.82714,0.00012,15.45835]
[1777000975863,35.79,77971.86,0.0,0.82573,0.00012,15.53581]
[1777000978844,35.79,77978.68,0.0,0.82654,0.00012,15.49121]
[1777000983878,35.78,77979.56,0.0,0.82666,0.00012,15.48479]
[1777000987910,35.78,77963.44,0.0,0.82475,0.00012,15.58979]
[1777000988915,35.78,77947.62,0.0,0.82285,0.00012,15.69313]
[1777000989925,35.78,77942.71,0.0,0.82226,0.00012,15.72527]
[1777000994960,35.78,77941.62,0.0,0.82212,0.00012,15.73283]
[1777001001000,35.78,77948.33,0.0,0.82294,0.00012,15.68828]
[1777001006033,35.78,77949.05,0.0,0.82303,0.00012,15.68335]
[1777001010062,35.78,77943.99,0.0,0.82243,0.00012,15.71605]
[1777001015111,35.78,77942.96,0.0,0.82235,0.00012,15.71796]
[1777001016154,35.78,77900.51,0.0,0.81719,0.00012,15.99423]
[1777001017116,35.78,77879.28,0.0,0.81458,0.00012,16.13157]
[1777001018166,35.78,77868.67,0.0,0.81326,0.00012,16.20021]
[1777001019138,35.78,77852.19,0.0,0.8112,0.00013,16.30701]
[1777001020150,35.78,77844.94,0.0,0.81029,0.00013,16.35373]
[1777001021165,35.78,77851.81,0.0,0.81115,0.00013,16.30934]
[1777001022184,35.78,77854.82,0.0,0.81153,0.00013,16.28987]
[1777001024213,35.78,77849.69,0.0,0.81089,0.00013,16.32278]
[1777001026206,35.78,77828.22,0.0,0.80817,0.00013,16.46214]
[1777001027214,35.78,77825.16,0.0,0.80778,0.00013,16.48197]
[1777001030270,35.77,77836.26,0.0,0.80926,0.00013,16.4066]
[1777001032248,35.77,77843.2,0.0,0.81013,0.00013,16.36164]
[1777001033255,35.77,77851.43,0.0,0.8112,0.00013,16.30693]
[1777001034261,35.76,77855.47,0.0,0.81172,0.00013,16.28]
[1777001035269,35.76,77864.07,0.0,0.8128,0.00012,16.22403]
[1777001037283,35.76,77867.89,0.0,0.81327,0.00012,16.19973]
[1777001042342,35.76,77868.19,0.0,0.81329,0.00012,16.19832]
[1777001043339,35.77,77829.67,0.0,0.80846,0.00013,16.44731]
[1777001044351,35.76,77823.55,0.0,0.80771,0.00013,16.48543]
[1777001046363,35.76,77819.04,0.0,0.80718,0.00013,16.51212]
[1777001050485,35.75,77782.66,0.0,0.80253,0.00013,16.74508]
[1777001051405,35.76,77782.14,0.0,0.80245,0.00013,16.74923]
[1777001052410,35.76,77774.15,0.0,0.80142,0.00013,16.80028]
[1777001053423,35.76,77772.22,0.0,0.80115,0.00013,16.81358]
[1777001055468,35.76,77782.49,0.0,0.80244,0.00013,16.74957]
[1777001057463,35.77,77770.98,0.0,0.80091,0.00013,16.82549]
[1777001058468,35.77,77769.92,0.0,0.80077,0.00013,16.83228]
[1777001063504,35.77,77774.11,0.0,0.80131,0.00013,16.80569]
[1777001064511,35.77,77756.08,0.0,0.79897,0.00013,16.92063]
[1777001065517,35.77,77756.24,0.0,0.799,0.00013,16.9189]
[1777001067535,35.77,77764.68,0.0,0.80012,0.00013,16.86423]
[1777001068538,35.77,77775.86,0.0,0.80157,0.00013,16.79297]
[1777001069553,35.77,77784.81,0.0,0.8027,0.00013,16.73705]
[1777001070643,35.77,77755.54,0.0,0.7989,0.00013,16.9237]
[1777001072567,35.78,77740.21,0.0,0.7969,0.00013,17.01833]
[1777001073573,35.77,77740.21,0.0,0.79693,0.00013,17.01673]
[1777001078613,35.77,77746.6,0.0,0.79781,0.00013,16.97414]
[1777001080632,35.76,77728.2,0.0,0.7954,0.00013,17.09055]
[1777001081646,35.76,77723.58,0.0,0.79484,0.00013,17.11736]
[1777001082696,35.76,77718.31,0.0,0.79414,0.00013,17.15064]
[1777001084688,35.76,77733.94,0.0,0.79619,0.00013,17.0526]
[1777001086679,35.76,77719.83,0.0,0.79434,0.00013,17.14144]
[1777001087687,35.76,77710.13,0.0,0.79303,0.00013,17.20375]
[1777001088706,35.76,77707.29,0.0,0.79266,0.00013,17.22144]
[1777001090818,35.76,77720.69,0.0,0.79446,0.00013,17.1357]
[1777001092735,35.77,77708.78,0.0,0.79283,0.00013,17.21329]
[1777001093737,35.76,77694.57,0.0,0.79094,0.00013,17.30267]
[1777001094749,35.76,77693.14,0.0,0.79075,0.00013,17.31161]
[1777001097766,35.76,77683.08,0.0,0.78941,0.00013,17.37455]
[1777001098799,35.76,77684.27,0.0,0.78956,0.00013,17.36728]
[1777001099786,35.77,77692.27,0.0,0.79063,0.00013,17.31737]
[1777001100813,35.76,77704.27,0.0,0.79224,0.00013,17.24135]
[1777001101872,35.77,77720.34,0.0,0.79436,0.00013,17.14036]
[1777001102807,35.76,77740.83,0.0,0.79708,0.00013,17.00931]
[1777001103813,35.76,77747.07,0.0,0.79792,0.00013,16.96854]
[1777001104822,35.76,77744.76,0.0,0.79763,0.00013,16.98259]
[1777001106836,35.76,77736.51,0.0,0.7965,0.00013,17.03745]
[1777001107844,35.77,77730.61,0.0,0.79567,0.00013,17.07771]
[1777001108851,35.77,77725.02,0.0,0.79494,0.00013,17.11254]
[1777001110949,35.77,77730.67,0.0,0.79567,0.00013,17.07765]
[1777001114939,35.78,77736.43,0.0,0.79636,0.00013,17.04472]
[1777001115947,35.79,77742.68,0.0,0.79715,0.00013,17.00637]
[1777001117960,35.8,77748.68,0.0,0.79787,0.00013,16.97178]
[1777001122998,35.83,77756.92,0.0,0.79876,0.00013,16.92882]
[1777001124002,35.84,77764.53,0.0,0.7997,0.00013,16.88286]
[1777001125012,35.84,77770.42,0.0,0.80046,0.00013,16.84564]
[1777001129039,35.84,77775.8,0.0,0.80113,0.00013,16.81252]
[1777001131143,35.84,77785.24,0.0,0.80237,0.00013,16.74841]
[1777001133067,35.85,77792.2,0.0,0.80324,0.00013,16.70562]
[1777001134076,35.85,77798.7,0.0,0.80407,0.00013,16.66432]
[1777001135082,35.85,77799.77,0.0,0.8042,0.00013,16.65759]
[1777001137100,35.85,77790.76,0.0,0.80303,0.00013,16.71587]
[1777001141213,35.85,77800.17,0.0,0.80422,0.00013,16.65663]
[1777001143138,35.85,77803.71,0.0,0.80467,0.00013,16.63429]
[1777001148175,35.86,77805.58,0.0,0.80489,0.00013,16.62319]
[1777001151196,35.86,77799.93,0.0,0.80416,0.00013,16.65977]
[1777001154215,35.86,77812.69,0.0,0.80577,0.00013,16.5788]
[1777001155223,35.86,77818.52,0.0,0.80651,0.00013,16.54174]
[1777001160258,35.86,77822.56,0.0,0.807,0.00013,16.51676]
[1777001163288,35.86,77827.86,0.0,0.80767,0.00013,16.48331]
[1777001168323,35.87,77829.48,0.0,0.80785,0.00013,16.47404]
[1777001173349,35.87,77832.48,0.0,0.8082,0.00013,16.45603]
[1777001175363,35.87,77838.09,0.0,0.8089,0.00013,16.42061]
[1777001178384,35.88,77846.61,0.0,0.80996,0.00013,16.36645]
[1777001182517,35.88,77870.89,0.0,0.81297,0.00012,16.21104]
[1777001185433,35.88,77864.13,0.0,0.81212,0.00012,16.25537]
[1777001189461,35.88,77872.74,0.0,0.81318,0.00012,16.20044]
[1777001192587,35.88,77866.97,0.0,0.81249,0.00012,16.23366]
[1777001198523,35.89,77861.08,0.0,0.81172,0.00012,16.27311]
[1777001200538,35.89,77853.44,0.0,0.81076,0.00013,16.32286]
[1777001205572,35.89,77851.11,0.0,0.81044,0.00013,16.33918]
[1777001210615,35.9,77848.14,0.0,0.81005,0.00013,16.35951]
[1777001215643,35.9,77849.4,0.0,0.81018,0.00013,16.35263]
[1777001217657,35.9,77840.97,0.0,0.80912,0.00013,16.40722]
[1777001218782,35.9,77835.95,0.0,0.80848,0.00013,16.43958]
[1777001221691,35.9,77827.43,0.0,0.8074,0.00013,16.4946]
[1777001226724,35.9,77828.98,0.0,0.80759,0.00013,16.48508]
[1777001227727,35.91,77834.91,0.0,0.80833,0.00013,16.44715]
[1777001232763,35.91,77832.74,0.0,0.80805,0.00013,16.46164]
[1777001236793,35.91,77838.13,0.0,0.80872,0.00013,16.4275]
[1777001241828,35.91,77838.28,0.0,0.80873,0.00013,16.42716]
[1777001245857,35.91,77833.17,0.0,0.80808,0.00013,16.46032]
[1777001250889,35.91,77830.29,0.0,0.80771,0.00013,16.47899]
[1777001256051,35.91,77827.86,0.0,0.80743,0.00013,16.49024]
[1777001258946,35.91,77824.07,0.0,0.80695,0.00013,16.51478]
[1777001263981,35.91,77823.04,0.0,0.80681,0.00013,16.52162]
[1777001269017,35.92,77823.01,0.0,0.8068,0.00013,16.52221]
[1777001272050,35.92,77816.93,0.0,0.80603,0.00013,16.56132]
[1777001277076,35.92,77816.61,0.0,0.80598,0.00013,16.56352]
[1777001282110,35.92,77818.12,0.0,0.80617,0.00013,16.55396]
[1777001287146,35.92,77822.02,0.0,0.80667,0.00013,16.52892]
[1777001292181,35.92,77821.11,0.0,0.80656,0.00013,16.53445]
[1777001294196,35.92,77815.02,0.0,0.80579,0.00013,16.57325]
[1777001299234,35.92,77821.5,0.0,0.80661,0.00013,16.53191]
[1777001300237,35.92,77826.14,0.0,0.8072,0.00013,16.50233]
[1777001302256,35.92,77828.36,0.0,0.80747,0.00013,16.48831]
[1777001307290,35.92,77832.54,0.0,0.80799,0.00013,16.4622]
[1777001312325,35.92,77834.64,0.0,0.80827,0.00013,16.4452]
[1777001317360,35.92,77836.09,0.0,0.80844,0.00013,16.4364]
[1777001322395,35.92,77832.87,0.0,0.80803,0.00013,16.45732]
[1777001324414,35.93,77825.38,0.0,0.80708,0.00013,16.50582]
[1777001325534,35.93,77816.82,0.0,0.80599,0.00013,16.56077]
[1777001331458,35.93,77813.79,0.0,0.8056,0.00013,16.5803]
[1777001338507,35.93,77811.8,0.0,0.80534,0.00013,16.59311]
[1777001341528,35.93,77800.33,0.0,0.80388,0.00013,16.66652]
[1777001346563,35.93,77798.85,0.0,0.80368,0.00013,16.67624]
[1777001351599,35.93,77798.64,0.0,0.80365,0.00013,16.67773]
[1777001356633,35.93,77802.21,0.0,0.8041,0.00013,16.65527]
[1777001361668,35.93,77803.39,0.0,0.80425,0.00013,16.64798]
[1777001366702,35.93,77804.43,0.0,0.80438,0.00013,16.64158]
[1777001372745,35.93,77805.01,0.0,0.80448,0.00013,16.63351]
[1777001378791,35.93,77804.98,0.0,0.80448,0.00013,16.63382]
[1777001383825,35.93,77804.94,0.0,0.80447,0.00013,16.63415]
[1777001386846,35.93,77797.95,0.0,0.80358,0.00013,16.67867]
[1777001387854,35.93,77791.44,0.0,0.80275,0.00013,16.72006]
[1777001391885,35.93,77785.97,0.0,0.80205,0.00013,16.75446]
[1777001395908,35.93,77779.88,0.0,0.80127,0.00013,16.79277]
[1777001400088,35.93,77764.83,0.0,0.79934,0.00013,16.88783]
[1777001401964,35.93,77757.51,0.0,0.79838,0.00013,16.93447]
[1777001402958,35.93,77755.47,0.0,0.79811,0.00013,16.94742]
[1777001407993,35.93,77752.91,0.0,0.79778,0.00013,16.96365]
[1777001413026,35.93,77754.53,0.0,0.79799,0.00013,16.95334]
[1777001418066,35.93,77746.34,0.0,0.79692,0.00013,17.00532]
[1777001422092,35.93,77730.13,0.0,0.79479,0.00013,17.10771]
[1777001423100,35.93,77724.02,0.0,0.79399,0.00013,17.14609]
[1777001425116,35.93,77732.8,0.0,0.79514,0.00013,17.09073]
[1777001426119,35.93,77740.05,0.0,0.7961,0.00013,17.0449]
[1777001427126,35.93,77744.48,0.0,0.79668,0.00013,17.01687]
[1777001432178,35.93,77747.81,0.0,0.79716,0.00013,16.99101]
[1777001434181,35.93,77753.22,0.0,0.79787,0.00013,16.9567]
[1777001436196,35.93,77756.92,0.0,0.79835,0.00013,16.93326]
[1777001439210,35.93,77749.67,0.0,0.7974,0.00013,16.97923]
[1777001444246,35.93,77752.22,0.0,0.79773,0.00013,16.96332]
[1777001449281,35.93,77747.15,0.0,0.79706,0.00013,16.99558]
[1777001450289,35.93,77740.91,0.0,0.79625,0.00013,17.03497]
[1777001452303,35.93,77736.0,0.0,0.7956,0.00013,17.06584]
[1777001456331,35.93,77731.47,0.0,0.79501,0.00013,17.09461]
[1777001461370,35.93,77730.28,0.0,0.79484,0.00013,17.10233]
[1777001462374,35.93,77736.75,0.0,0.79569,0.00013,17.06162]
[1777001464388,35.93,77737.86,0.0,0.79583,0.00013,17.05481]
[1777001469426,35.93,77739.57,0.0,0.79605,0.00013,17.04437]
[1777001474460,35.93,77740.33,0.0,0.79615,0.00013,17.03986]
[1777001476478,35.93,77733.01,0.0,0.79518,0.00013,17.08606]
[1777001478486,35.93,77740.49,0.0,0.79617,0.00013,17.03893]
[1777001479494,35.93,77742.08,0.0,0.79637,0.00013,17.02895]
[1777001483520,35.93,77735.11,0.0,0.79545,0.00013,17.07316]
[1777001485535,35.93,77729.83,0.0,0.79476,0.00013,17.10639]
[1777001490717,35.93,77728.32,0.0,0.79456,0.00013,17.11584]
[1777001492588,35.93,77717.21,0.0,0.79313,0.00013,17.18115]
[1777001493592,35.93,77705.22,0.0,0.79155,0.00013,17.25624]
[1777001494602,35.93,77699.13,0.0,0.79074,0.00013,17.29418]
[1777001498629,35.93,77693.08,0.0,0.78995,0.00013,17.33097]
[1777001503664,35.93,77685.9,0.0,0.78901,0.00013,17.37488]
[1777001508699,35.93,77685.39,0.0,0.78894,0.00013,17.37828]
[1777001512738,35.93,77679.57,0.0,0.78815,0.00013,17.41487]
[1777001517771,35.93,77677.75,0.0,0.78791,0.00013,17.42642]
[1777001519781,35.93,77670.82,0.0,0.78697,0.00013,17.46957]
[1777001520932,35.93,77664.64,0.0,0.78614,0.00013,17.50794]
[1777001522806,35.93,77663.9,0.0,0.78606,0.00013,17.51152]
[1777001523811,35.92,77669.9,0.0,0.78688,0.00013,17.47362]
[1777001524891,35.92,77676.55,0.0,0.78778,0.00013,17.43205]
[1777001526834,35.92,77656.7,0.0,0.78511,0.00014,17.5553]
[1777001527842,35.93,77644.09,0.0,0.78339,0.00014,17.63378]
[1777001528855,35.92,77640.86,0.0,0.78295,0.00014,17.65365]
[1777001531008,35.92,77649.92,0.0,0.78418,0.00014,17.59761]
[1777001532876,35.93,77659.3,0.0,0.78545,0.00014,17.5398]
[1777001533884,35.93,77657.35,0.0,0.78518,0.00014,17.55204]
[1777001538094,35.93,77617.89,0.0,0.77977,0.00014,17.79691]
[1777001539937,35.93,77575.11,0.0,0.77384,0.00014,18.0581]
[1777001540945,35.92,77568.44,0.0,0.77298,0.00014,18.09542]
[1777001541944,35.92,77569.06,0.0,0.77307,0.00014,18.09143]
[1777001545972,35.92,77575.08,0.0,0.77393,0.00014,18.05415]
[1777001551008,35.91,77582.99,0.0,0.77508,0.00014,18.00079]
[1777001555061,35.91,77576.47,0.0,0.77419,0.00014,18.03982]
[1777001557056,35.91,77573.14,0.0,0.77373,0.00014,18.05961]
[1777001558229,35.91,77565.89,0.0,0.77275,0.00014,18.10218]
[1777001564102,35.91,77573.08,0.0,0.77374,0.00014,18.05923]
[1777001566116,35.91,77576.72,0.0,0.77422,0.00014,18.0385]
[1777001571151,35.92,77575.06,0.0,0.77397,0.00014,18.0493]
[1777001576186,35.92,77587.61,0.0,0.7757,0.00014,17.9738]
[1777001577193,35.92,77598.32,0.0,0.77718,0.00014,17.90856]
[1777001578372,35.92,77603.73,0.0,0.77793,0.00014,17.87573]
[1777001580221,35.92,77609.95,0.0,0.77878,0.00014,17.83782]
[1777001581225,35.92,77618.56,0.0,0.77996,0.00014,17.78511]
[1777001582231,35.92,77619.24,0.0,0.78005,0.00014,17.78107]
[1777001583247,35.92,77626.82,0.0,0.78109,0.00014,17.73483]
[1777001585254,35.92,77618.34,0.0,0.77992,0.00014,17.7871]
[1777001586262,35.92,77605.94,0.0,0.77821,0.00014,17.86333]
[1777001588479,35.92,77600.78,0.0,0.77749,0.00014,17.89493]
[1777001592305,35.92,77607.37,0.0,0.7784,0.00014,17.85468]
[1777001597339,35.92,77610.58,0.0,0.77884,0.00014,17.83525]
[1777001598549,35.93,77622.47,0.0,0.78047,0.00014,17.76241]
[1777001600365,35.93,77628.86,0.0,0.78135,0.00014,17.72314]
[1777001602376,35.93,77614.32,0.0,0.77935,0.00014,17.8124]
[1777001603387,35.93,77604.71,0.0,0.77803,0.00014,17.87122]
[1777001604391,35.92,77604.61,0.0,0.77802,0.00014,17.87178]
[1777001609428,35.92,77612.26,0.0,0.77908,0.00014,17.82476]
[1777001612452,35.92,77626.57,0.0,0.78108,0.00014,17.73236]
[1777001613455,35.92,77627.36,0.0,0.78119,0.00014,17.72741]
[1777001618490,35.92,77630.46,0.0,0.78162,0.00014,17.7079]
[1777001623524,35.92,77628.72,0.0,0.78139,0.00014,17.7183]
[1777001625539,35.92,77635.84,0.0,0.78236,0.00014,17.67433]
[1777001629566,35.92,77643.65,0.0,0.78343,0.00014,17.62607]
[1777001631582,35.92,77640.25,0.0,0.78297,0.00014,17.64712]
[1777001633597,35.92,77630.77,0.0,0.78167,0.00014,17.70547]
[1777001636619,35.92,77602.52,0.0,0.77779,0.00014,17.87875]
[1777001637637,35.92,77588.82,0.0,0.7759,0.00014,17.96228]
[1777001638633,35.92,77590.22,0.0,0.77609,0.00014,17.95366]
[1777001640854,35.92,77595.69,0.0,0.77686,0.00014,17.92013]
[1777001642666,35.92,77593.6,0.0,0.77657,0.00014,17.93275]
[1777001645685,35.92,77584.45,0.0,0.7753,0.00014,17.98819]
[1777001647699,35.92,77585.27,0.0,0.77542,0.00014,17.98292]
[1777001652733,35.91,77584.47,0.0,0.77533,0.00014,17.98711]
[1777001657767,35.91,77587.2,0.0,0.77572,0.00014,17.96982]
[1777001660996,35.91,77581.19,0.0,0.7749,0.00014,18.00582]
[1777001666832,35.91,77584.98,0.0,0.77545,0.00014,17.98189]
[1777001669859,35.9,77588.85,0.0,0.776,0.00014,17.95774]
[1777001671066,35.9,77605.49,0.0,0.77833,0.00014,17.85172]
[1777001672894,35.9,77612.54,0.0,0.77931,0.00014,17.80841]
[1777001673898,35.9,77613.29,0.0,0.77942,0.00014,17.80359]
[1777001678917,35.9,77611.58,0.0,0.77919,0.00014,17.81379]
[1777001683952,35.9,77614.75,0.0,0.77963,0.00014,17.79383]
[1777001689007,35.9,77610.18,0.0,0.77901,0.00014,17.82142]
[1777001691210,35.9,77602.76,0.0,0.77799,0.00014,17.86684]
[1777001697045,35.9,77598.96,0.0,0.77749,0.00014,17.8892]
[1777001702098,35.9,77595.51,0.0,0.77701,0.00014,17.91023]
[1777001704105,35.89,77610.34,0.0,0.77906,0.00014,17.81932]
[1777001705111,35.89,77619.94,0.0,0.78039,0.00014,17.76002]
[1777001710148,35.89,77619.48,0.0,0.78034,0.00014,17.76218]
[1777001715182,35.89,77623.68,0.0,0.78093,0.00014,17.73591]
[1777001717196,35.89,77630.93,0.0,0.78192,0.00014,17.69112]
[1777001722230,35.89,77633.32,0.0,0.78224,0.00014,17.6767]
[1777001727268,35.89,77635.33,0.0,0.78251,0.00014,17.66467]
[1777001732300,35.89,77634.1,0.0,0.78237,0.00014,17.66813]
[1777001734314,35.89,77639.89,0.0,0.78316,0.00014,17.63242]
[1777001739349,35.89,77643.72,0.0,0.78369,0.00014,17.60816]
[1777001744383,35.89,77646.5,0.0,0.78408,0.00014,17.59023]
[1777001749420,35.89,77648.42,0.0,0.78436,0.00014,17.57767]
[1777001754457,35.88,77643.16,0.0,0.78366,0.00014,17.60939]
[1777001759490,35.88,77643.4,0.0,0.78372,0.00014,17.60692]
[1777001764526,35.88,77642.85,0.0,0.78366,0.00014,17.60942]
[1777001768566,35.88,77651.54,0.0,0.78485,0.00014,17.55518]
[1777001769570,35.87,77658.79,0.0,0.78583,0.00014,17.51007]
[1777001771576,35.87,77666.2,0.0,0.78684,0.00013,17.46385]
[1777001774596,35.87,77671.7,0.0,0.78759,0.00013,17.42927]
[1777001777618,35.87,77677.85,0.0,0.78842,0.00013,17.39058]
[1777001778638,35.87,77684.88,0.0,0.78937,0.00013,17.34664]
[1777001781645,35.87,77690.12,0.0,0.79007,0.00013,17.31383]
[1777001786682,35.87,77689.88,0.0,0.79005,0.00013,17.31479]
[1777001787686,35.87,77684.02,0.0,0.78927,0.00013,17.35129]
[1777001790714,35.87,77689.69,0.0,0.79003,0.00013,17.31549]
[1777001792727,35.87,77694.86,0.0,0.79076,0.00013,17.27848]
[1777001797763,35.87,77695.29,0.0,0.79082,0.00013,17.27558]
[1777001802798,35.87,77695.33,0.0,0.79083,0.00013,17.27523]
[1777001807838,35.87,77687.13,0.0,0.78974,0.00013,17.32651]
[1777001808850,35.87,77678.78,0.0,0.78862,0.00013,17.37862]
[1777001809852,35.87,77676.52,0.0,0.78832,0.00013,17.3926]
[1777001814887,35.86,77676.25,0.0,0.78829,0.00013,17.39358]
[1777001819923,35.86,77673.07,0.0,0.78788,0.00013,17.41269]
[1777001824958,35.86,77677.99,0.0,0.78856,0.00013,17.38119]
[1777001826972,35.86,77681.33,0.0,0.78901,0.00013,17.3601]
[1777001832222,35.85,77680.81,0.0,0.78896,0.00013,17.36241]
[1777001838051,35.85,77684.23,0.0,0.78944,0.00013,17.34035]
[1777001839057,35.85,77689.41,0.0,0.79013,0.00013,17.30779]
[1777001840081,35.85,77698.65,0.0,0.79137,0.00013,17.24975]
[1777001841076,35.85,77699.03,0.0,0.79142,0.00013,17.24729]
[1777001845100,35.85,77699.22,0.0,0.79145,0.00013,17.24572]
[1777001847114,35.85,77703.31,0.0,0.792,0.00013,17.21988]
[1777001852364,35.85,77703.61,0.0,0.79209,0.00013,17.21304]
[1777001858206,35.85,77701.82,0.0,0.79185,0.00013,17.22412]
[1777001863228,35.85,77701.07,0.0,0.79175,0.00013,17.22891]
[1777001868264,35.85,77700.55,0.0,0.79168,0.00013,17.23224]
[1777001869271,35.85,77699.06,0.0,0.79148,0.00013,17.24154]
[1777001874306,35.85,77701.65,0.0,0.79183,0.00013,17.22515]
[1777001879341,35.85,77704.44,0.0,0.7922,0.00013,17.20751]
[1777001884376,35.85,77708.96,0.0,0.79281,0.00013,17.17904]
[1777001889411,35.85,77712.87,0.0,0.79333,0.00013,17.15425]
[1777001891426,35.85,77719.62,0.0,0.79422,0.00013,17.11162]
[1777001896463,35.84,77721.22,0.0,0.79445,0.00013,17.10092]
[1777001899482,35.84,77716.05,0.0,0.79377,0.00013,17.13308]
[1777001904516,35.84,77716.46,0.0,0.79383,0.00013,17.13019]
[1777001906530,35.84,77710.44,0.0,0.79304,0.00013,17.16792]
[1777001912789,35.84,77709.94,0.0,0.79302,0.00013,17.16593]
[1777001919621,35.84,77707.89,0.0,0.79276,0.00013,17.17808]
[1777001924656,35.83,77705.53,0.0,0.79246,0.00013,17.1924]
[1777001930699,35.83,77705.47,0.0,0.79247,0.00013,17.19215]
[1777001935739,35.83,77706.78,0.0,0.79265,0.00013,17.18339]
[1777001940768,35.83,77699.96,0.0,0.79176,0.00013,17.22569]
[1777001943009,35.83,77691.91,0.0,0.79069,0.00013,17.27588]
[1777001946819,35.83,77679.38,0.0,0.78903,0.00013,17.35348]
[1777001951846,35.82,77674.87,0.0,0.78845,0.00013,17.38011]
[1777001955876,35.82,77684.21,0.0,0.78973,0.00013,17.32047]
[1777001960909,35.81,77688.83,0.0,0.79037,0.00013,17.29045]
[1777001966952,35.81,77686.62,0.0,0.7901,0.00013,17.30303]
[1777001971989,35.8,77685.52,0.0,0.79001,0.00013,17.30442]
[1777001977024,35.8,77680.8,0.0,0.7894,0.00013,17.33299]
[1777001982058,35.8,77679.52,0.0,0.78925,0.00013,17.33994]
[1777001987093,35.79,77679.36,0.0,0.78925,0.00013,17.33993]
[1777001992128,35.79,77678.8,0.0,0.7892,0.00013,17.34244]
[1777001997163,35.79,77677.79,0.0,0.78908,0.00013,17.34779]
[1777002002198,35.78,77675.73,0.0,0.78882,0.00013,17.35972]
[1777002007233,35.78,77671.0,0.0,0.7882,0.00013,17.38865]
[1777002011261,35.78,77664.49,0.0,0.78733,0.00014,17.42898]
[1777002016297,35.78,77663.42,0.0,0.78719,0.00014,17.43536]
[1777002021331,35.78,77663.7,0.0,0.78723,0.00014,17.43329]
[1777002026366,35.78,77664.66,0.0,0.78737,0.00014,17.42702]
[1777002031405,35.78,77666.8,0.0,0.78771,0.00014,17.40859]
[1777002033644,35.77,77678.42,0.0,0.78929,0.00013,17.33523]
[1777002039457,35.77,77679.05,0.0,0.78939,0.00013,17.33014]
[1777002044495,35.77,77674.25,0.0,0.78876,0.00013,17.35958]
[1777002049527,35.77,77673.83,0.0,0.78872,0.00013,17.36134]
[1777002054562,35.76,77672.44,0.0,0.78855,0.00013,17.36925]
[1777002059600,35.76,77672.43,0.0,0.78857,0.00013,17.36848]
[1777002063855,35.76,77663.25,0.0,0.78734,0.00014,17.42513]
[1777002069669,35.75,77662.57,0.0,0.78728,0.00014,17.42828]
[1777002073924,35.75,77657.07,0.0,0.78655,0.00014,17.46181]
[1777002075710,35.75,77652.67,0.0,0.78596,0.00014,17.48885]
[1777002080745,35.75,77654.27,0.0,0.7862,0.00014,17.47783]
[1777002082760,35.75,77642.63,0.0,0.78462,0.00014,17.55002]
[1777002083994,35.74,77636.27,0.0,0.78376,0.00014,17.58937]
[1777002089808,35.74,77634.92,0.0,0.7836,0.00014,17.59657]
[1777002094846,35.74,77638.44,0.0,0.78413,0.00014,17.56933]
[1777002099879,35.73,77637.23,0.0,0.78398,0.00014,17.57607]
[1777002104914,35.73,77636.9,0.0,0.78396,0.00014,17.5773]
[1777002107935,35.73,77630.61,0.0,0.78311,0.00014,17.61574]
[1777002112970,35.73,77626.87,0.0,0.78261,0.00014,17.63812]
[1777002118003,35.72,77623.98,0.0,0.78223,0.00014,17.6553]
[1777002120023,35.72,77616.22,0.0,0.78117,0.00014,17.70289]
[1777002125057,35.72,77619.07,0.0,0.78159,0.00014,17.68401]
[1777002130091,35.72,77622.81,0.0,0.78213,0.00014,17.65999]
[1777002133112,35.71,77628.87,0.0,0.78297,0.00014,17.6218]
[1777002136133,35.71,77639.38,0.0,0.78442,0.00014,17.55592]
[1777002137139,35.71,77646.82,0.0,0.78544,0.00014,17.50945]
[1777002142174,35.71,77647.01,0.0,0.78548,0.00014,17.5076]
[1777002147215,35.71,77649.73,0.0,0.78586,0.00014,17.48992]
[1777002149229,35.71,77644.45,0.0,0.78515,0.00014,17.52257]
[1777002154258,35.7,77642.69,0.0,0.78496,0.00014,17.52841]
[1777002159293,35.7,77640.74,0.0,0.78471,0.00014,17.53987]
[1777002164329,35.7,77640.06,0.0,0.78463,0.00014,17.54338]
[1777002169365,35.7,77635.79,0.0,0.78406,0.00014,17.56921]
[1777002174399,35.69,77638.18,0.0,0.78441,0.00014,17.5536]
[1777002179435,35.69,77638.01,0.0,0.7844,0.00014,17.55394]
[1777002184470,35.69,77638.82,0.0,0.78452,0.00014,17.54827]
[1777002190512,35.69,77638.19,0.0,0.78445,0.00014,17.55144]
[1777002195777,35.68,77639.14,0.0,0.7846,0.00014,17.54476]
[1777002201592,35.68,77637.96,0.0,0.78445,0.00014,17.55132]
[1777002206626,35.68,77637.6,0.0,0.78442,0.00014,17.55289]
[1777002211662,35.68,77636.39,0.0,0.7843,0.00014,17.55528]
[1777002216698,35.67,77635.58,0.0,0.78421,0.00014,17.55966]
[1777002221733,35.67,77633.91,0.0,0.78399,0.00014,17.56938]
[1777002226767,35.67,77630.37,0.0,0.78352,0.00014,17.59066]
[1777002228782,35.67,77641.45,0.0,0.78504,0.00014,17.52137]
[1777002233817,35.67,77644.52,0.0,0.78547,0.00014,17.50181]
[1777002238854,35.67,77652.34,0.0,0.78654,0.00014,17.45259]
[1777002242880,35.66,77657.66,0.0,0.78728,0.00014,17.41885]
[1777002246137,35.66,77652.06,0.0,0.78652,0.00014,17.45366]
[1777002251944,35.66,77648.86,0.0,0.7861,0.00014,17.47302]
[1777002253957,35.66,77631.6,0.0,0.78375,0.00014,17.58034]
[1777002256207,35.66,77625.07,0.0,0.78286,0.00014,17.62045]
[1777002263022,35.65,77624.42,0.0,0.78281,0.00014,17.62273]
[1777002268055,35.65,77623.68,0.0,0.78274,0.00014,17.62605]
[1777002273090,35.64,77625.01,0.0,0.78298,0.00014,17.61227]
[1777002276348,35.64,77630.08,0.0,0.78368,0.00014,17.58035]
[1777002280139,35.64,77644.74,0.0,0.7857,0.00014,17.48834]
[1777002285174,35.64,77648.99,0.0,0.78629,0.00014,17.46122]
[1777002290209,35.64,77650.04,0.0,0.78644,0.00014,17.45417]
[1777002295244,35.64,77653.87,0.0,0.78697,0.00014,17.42975]
[1777002300287,35.64,77653.3,0.0,0.7869,0.00014,17.4329]
[1777002305314,35.63,77646.76,0.0,0.78602,0.00014,17.47333]
[1777002310352,35.63,77645.3,0.0,0.78583,0.00014,17.48194]
[1777002312363,35.63,77650.83,0.0,0.78659,0.00014,17.44712]
[1777002315384,35.63,77656.38,0.0,0.78735,0.00014,17.41208]
[1777002320419,35.63,77655.96,0.0,0.78731,0.00014,17.414]
[1777002322435,35.63,77650.64,0.0,0.78659,0.00014,17.44719]
[1777002327473,35.62,77651.7,0.0,0.78676,0.00014,17.43948]
[1777002332502,35.62,77654.13,0.0,0.78715,0.00014,17.41868]
[1777002337539,35.62,77657.77,0.0,0.78766,0.00014,17.39485]
[1777002342572,35.61,77660.19,0.0,0.78801,0.00014,17.37876]
[1777002347608,35.61,77662.15,0.0,0.78829,0.00014,17.36567]
[1777002352643,35.61,77657.89,0.0,0.78773,0.00014,17.39165]
[1777002357678,35.61,77656.23,0.0,0.78752,0.00014,17.40125]
[1777002362712,35.6,77655.63,0.0,0.78746,0.00014,17.40419]
[1777002367748,35.6,77651.31,0.0,0.78689,0.00014,17.43043]
[1777002372783,35.6,77651.29,0.0,0.78691,0.00014,17.42944]
[1777002377818,35.59,77652.0,0.0,0.78702,0.00014,17.42407]
[1777002382853,35.59,77651.66,0.0,0.787,0.00014,17.42528]
[1777002388895,35.59,77651.83,0.0,0.78704,0.00014,17.42314]
[1777002393930,35.58,77654.55,0.0,0.78747,0.00014,17.40076]
[1777002398965,35.58,77655.02,0.0,0.78754,0.00014,17.39709]
[1777002404002,35.58,77659.31,0.0,0.78815,0.00014,17.36897]
[1777002409035,35.58,77661.35,0.0,0.78844,0.00014,17.35542]
[1777002411050,35.57,77668.19,0.0,0.78938,0.00014,17.31193]
[1777002416084,35.57,77671.8,0.0,0.78988,0.00014,17.28827]
[1777002419105,35.57,77659.39,0.0,0.78821,0.00014,17.366]
[1777002423132,35.57,77653.36,0.0,0.78741,0.00014,17.40321]
[1777002428168,35.56,77650.01,0.0,0.78697,0.00014,17.42341]
[1777002433204,35.56,77649.15,0.0,0.78686,0.00014,17.42835]
[1777002438242,35.56,77650.26,0.0,0.78702,0.00014,17.42103]
[1777002443276,35.56,77651.36,0.0,0.78718,0.00014,17.41381]
[1777002447544,35.56,77657.62,0.0,0.78804,0.00014,17.37415]
[1777002450324,35.56,77663.86,0.0,0.78889,0.00014,17.33455]
[1777002455359,35.56,77663.29,0.0,0.78885,0.00014,17.3335]
[1777002460394,35.56,77665.62,0.0,0.78916,0.00014,17.319]
[1777002465429,35.56,77664.86,0.0,0.78906,0.00014,17.32365]
[1777002470464,35.56,77663.77,0.0,0.78892,0.00014,17.33034]
[1777002474492,35.56,77670.16,0.0,0.78978,0.00014,17.29002]
[1777002478521,35.56,77680.28,0.0,0.79115,0.00013,17.22622]
[1777002480542,35.56,77686.61,0.0,0.792,0.00013,17.1863]
[1777002483561,35.56,77690.43,0.0,0.79251,0.00013,17.16201]
[1777002486580,35.56,77684.49,0.0,0.79172,0.00013,17.19951]
[1777002492623,35.56,77688.74,0.0,0.79229,0.00013,17.17219]
[1777002497894,35.55,77692.99,0.0,0.79288,0.00013,17.14459]
[1777002502699,35.55,77698.22,0.0,0.79359,0.00013,17.11108]
[1777002506731,35.55,77705.6,0.0,0.79457,0.00013,17.06402]
[1777002507967,35.55,77710.68,0.0,0.79525,0.00013,17.0317]
[1777002510757,35.55,77718.58,0.0,0.7963,0.00013,16.98145]
[1777002514785,35.55,77726.69,0.0,0.7974,0.00013,16.92553]
[1777002515793,35.55,77729.9,0.0,0.79783,0.00013,16.905]
[1777002520826,35.55,77726.37,0.0,0.79736,0.00013,16.92749]
[1777002525860,35.55,77727.12,0.0,0.79746,0.00013,16.92259]
[1777002530896,35.55,77729.29,0.0,0.79775,0.00013,16.90868]
[1777002535931,35.55,77728.51,0.0,0.79766,0.00013,16.91288]
[1777002540967,35.55,77728.18,0.0,0.79763,0.00013,16.91448]
[1777002546001,35.55,77719.92,0.0,0.79654,0.00013,16.96681]
[1777002547009,35.55,77709.58,0.0,0.79517,0.00013,17.03258]
[1777002552043,35.55,77703.19,0.0,0.79433,0.00013,17.07259]
[1777002557079,35.54,77706.23,0.0,0.79475,0.00013,17.05255]
[1777002562114,35.54,77706.73,0.0,0.79483,0.00013,17.04876]
[1777002567149,35.54,77708.2,0.0,0.79504,0.00013,17.03888]
[1777002573191,35.54,77708.86,0.0,0.79517,0.00013,17.02966]
[1777002576212,35.54,77702.04,0.0,0.79427,0.00013,17.07279]
[1777002581247,35.54,77698.44,0.0,0.79381,0.00013,17.09486]
[1777002586284,35.53,77699.48,0.0,0.79397,0.00013,17.08686]
[1777002591321,35.53,77700.23,0.0,0.7941,0.00013,17.08055]
[1777002596354,35.52,77701.47,0.0,0.7943,0.00013,17.07113]
[1777002601387,35.52,77701.51,0.0,0.79434,0.00013,17.06923]
[1777002606427,35.51,77701.79,0.0,0.79441,0.00013,17.06568]
[1777002611457,35.5,77702.41,0.0,0.79453,0.00013,17.06009]
[1777002616492,35.5,77702.27,0.0,0.79454,0.00013,17.05934]
[1777002621528,35.49,77698.81,0.0,0.79411,0.00013,17.07971]
[1777002623541,35.49,77691.62,0.0,0.79317,0.00013,17.12469]
[1777002628816,35.49,77688.93,0.0,0.79285,0.00013,17.13981]
[1777002635628,35.48,77689.38,0.0,0.793,0.00013,17.12984]
[1777002641669,35.47,77688.22,0.0,0.79287,0.00013,17.13578]
[1777002646704,35.47,77687.28,0.0,0.79277,0.00013,17.14059]
[1777002647710,35.47,77692.36,0.0,0.79346,0.00013,17.10791]
[1777002648719,35.47,77701.39,0.0,0.79467,0.00013,17.05005]
[1777002649726,35.47,77705.39,0.0,0.79521,0.00013,17.02427]
[1777002653757,35.46,77708.53,0.0,0.79565,0.00013,17.00338]
[1777002658793,35.46,77708.77,0.0,0.7957,0.00013,17.00088]
[1777002663825,35.46,77707.21,0.0,0.79551,0.00013,17.00992]
[1777002666845,35.46,77713.77,0.0,0.7964,0.00013,16.96742]
[1777002668859,35.45,77722.21,0.0,0.79752,0.00013,16.91306]
[1777002669867,35.45,77725.22,0.0,0.79793,0.00013,16.89365]
[1777002671885,35.45,77731.92,0.0,0.79882,0.00013,16.85051]
[1777002676916,35.45,77736.99,0.0,0.79949,0.00013,16.81765]
[1777002681955,35.45,77728.64,0.0,0.79841,0.00013,16.87031]
[1777002686990,35.45,77727.61,0.0,0.79829,0.00013,16.87594]
[1777002689244,35.44,77734.89,0.0,0.79926,0.00013,16.8287]
[1777002695049,35.44,77735.3,0.0,0.79937,0.00013,16.82092]
[1777002697061,35.44,77729.56,0.0,0.79861,0.00013,16.85752]
[1777002702095,35.44,77728.14,0.0,0.79844,0.00013,16.86572]
[1777002708138,35.44,77730.05,0.0,0.79872,0.00013,16.85229]
[1777002713173,35.43,77730.75,0.0,0.79883,0.00013,16.84707]
[1777002718209,35.43,77731.1,0.0,0.79888,0.00013,16.84417]
[1777002722239,35.43,77736.34,0.0,0.79959,0.00013,16.81007]
[1777002727271,35.43,77736.77,0.0,0.79965,0.00013,16.807]
[1777002732306,35.43,77735.48,0.0,0.79949,0.00013,16.81449]
[1777002737341,35.43,77732.98,0.0,0.79917,0.00013,16.83026]
[1777002742376,35.42,77732.66,0.0,0.79913,0.00013,16.83199]
[1777002747411,35.42,77732.87,0.0,0.79917,0.00013,16.83025]
[1777002752446,35.42,77732.58,0.0,0.79917,0.00013,16.82721]
[1777002757483,35.42,77732.16,0.0,0.79913,0.00013,16.82952]
[1777002762516,35.42,77731.91,0.0,0.7991,0.00013,16.8307]
[1777002767552,35.42,77731.78,0.0,0.79909,0.00013,16.8311]
[1777002772587,35.42,77731.91,0.0,0.79912,0.00013,16.82968]
[1777002776614,35.41,77739.78,0.0,0.80017,0.00013,16.77851]
[1777002781651,35.41,77738.29,0.0,0.79999,0.00013,16.78729]
[1777002786685,35.41,77735.8,0.0,0.79968,0.00013,16.80261]
[1777002791720,35.41,77733.37,0.0,0.79938,0.00013,16.8173]
[1777002793733,35.41,77724.88,0.0,0.79826,0.00013,16.87158]
[1777002794741,35.41,77715.58,0.0,0.79703,0.00013,16.93108]
[1777002800019,35.4,77713.98,0.0,0.79683,0.00013,16.94042]
[1777002803804,35.4,77705.81,0.0,0.79576,0.00013,16.99184]
[1777002808839,35.4,77708.12,0.0,0.7961,0.00013,16.97558]
[1777002813874,35.39,77711.16,0.0,0.79657,0.00013,16.95013]
[1777002818913,35.39,77713.74,0.0,0.79694,0.00013,16.9321]
[1777002823948,35.38,77716.29,0.0,0.79731,0.00013,16.91431]
[1777002828986,35.38,77719.78,0.0,0.7978,0.00013,16.89059]
[1777002829994,35.38,77726.69,0.0,0.79872,0.00013,16.84591]
[1777002830999,35.38,77736.35,0.0,0.80001,0.00013,16.78352]
[1777002832010,35.38,77734.59,0.0,0.79978,0.00013,16.79474]
[1777002835051,35.37,77719.08,0.0,0.79773,0.00013,16.89415]
[1777002836035,35.37,77720.49,0.0,0.79792,0.00013,16.88485]
[1777002837042,35.37,77737.47,0.0,0.80017,0.00013,16.77533]
[1777002838047,35.37,77736.01,0.0,0.79998,0.00013,16.78464]
[1777002843082,35.37,77735.4,0.0,0.79991,0.00013,16.78803]
[1777002848119,35.37,77733.23,0.0,0.79964,0.00013,16.80141]
[1777002854158,35.37,77732.18,0.0,0.79951,0.00013,16.80741]
[1777002860441,35.36,77731.87,0.0,0.79949,0.00013,16.80848]
[1777002866243,35.36,77730.92,0.0,0.79938,0.00013,16.81392]
[1777002871280,35.36,77730.54,0.0,0.79938,0.00013,16.81115]
[1777002876313,35.36,77728.92,0.0,0.79918,0.00013,16.8209]
[1777002880581,35.36,77717.65,0.0,0.7977,0.00013,16.89271]
[1777002882357,35.36,77714.97,0.0,0.79734,0.00013,16.9097]
[1777002887393,35.35,77718.98,0.0,0.7979,0.00013,16.88272]
[1777002888403,35.35,77724.45,0.0,0.79864,0.00013,16.84713]
[1777002894440,35.35,77727.65,0.0,0.79908,0.00013,16.82565]
[1777002899476,35.35,77731.16,0.0,0.79956,0.00013,16.80236]
[1777002905517,35.34,77729.9,0.0,0.79941,0.00013,16.80934]
[1777002909547,35.34,77723.87,0.0,0.79862,0.00013,16.84764]
[1777002914820,35.34,77719.61,0.0,0.79807,0.00013,16.87437]
[1777002918609,35.34,77715.34,0.0,0.79751,0.00013,16.90124]
[1777002923643,35.33,77715.65,0.0,0.79758,0.00013,16.89826]
[1777002928919,35.33,77717.98,0.0,0.79791,0.00013,16.88222]
[1777002934721,35.33,77718.13,0.0,0.79799,0.00013,16.87557]
[1777002939758,35.32,77718.51,0.0,0.79806,0.00013,16.8722]
[1777002944796,35.32,77723.18,0.0,0.79869,0.00013,16.8413]
[1777002949827,35.32,77723.98,0.0,0.79881,0.00013,16.83551]
[1777002952087,35.32,77729.73,0.0,0.79958,0.00013,16.79824]
[1777002957884,35.32,77730.27,0.0,0.79966,0.00013,16.7942]
[1777002962161,35.32,77736.53,0.0,0.8005,0.00013,16.75343]
[1777002967954,35.31,77732.07,0.0,0.79991,0.00013,16.78186]
[1777002972990,35.31,77731.61,0.0,0.79986,0.00013,16.78449]
[1777002978025,35.31,77731.22,0.0,0.79982,0.00013,16.78661]
[1777002983075,35.31,77730.17,0.0,0.79969,0.00013,16.79291]
[1777002988109,35.31,77730.29,0.0,0.79971,0.00013,16.79162]
[1777002993146,35.31,77727.45,0.0,0.79938,0.00013,16.80485]
[1777002998183,35.31,77727.8,0.0,0.79944,0.00013,16.80196]
[1777003004227,35.3,77728.99,0.0,0.79961,0.00013,16.79363]
[1777003009261,35.3,77728.65,0.0,0.79958,0.00013,16.7953]
[1777003014294,35.3,77728.37,0.0,0.79955,0.00013,16.7966]
[1777003019330,35.3,77728.69,0.0,0.7996,0.00013,16.79405]
[1777003024365,35.3,77728.73,0.0,0.79962,0.00013,16.79331]
[1777003029405,35.3,77729.42,0.0,0.79972,0.00013,16.78839]
[1777003030409,35.3,77736.92,0.0,0.80071,0.00013,16.73984]
[1777003031416,35.3,77738.77,0.0,0.80096,0.00013,16.72785]
[1777003035444,35.29,77733.71,0.0,0.80029,0.00013,16.76039]
[1777003040478,35.29,77733.34,0.0,0.80025,0.00013,16.76261]
[1777003045514,35.29,77734.19,0.0,0.80036,0.00013,16.75691]
[1777003050552,35.29,77730.97,0.0,0.79994,0.00013,16.77746]
[1777003055584,35.29,77728.0,0.0,0.79959,0.00013,16.7918]
[1777003060621,35.29,77728.14,0.0,0.79962,0.00013,16.79053]
[1777003065656,35.29,77727.25,0.0,0.79951,0.00013,16.79583]
[1777003071698,35.29,77727.4,0.0,0.79954,0.00013,16.79428]
[1777003076733,35.29,77726.88,0.0,0.79948,0.00013,16.79712]
[1777003081770,35.28,77726.81,0.0,0.79948,0.00013,16.79708]
[1777003086804,35.28,77725.62,0.0,0.79933,0.00013,16.80427]
[1777003091840,35.28,77726.99,0.0,0.79953,0.00013,16.79493]
[1777003096874,35.28,77729.94,0.0,0.79993,0.00013,16.7754]
[1777003101908,35.28,77730.84,0.0,0.80005,0.00013,16.7692]
[1777003106943,35.28,77730.86,0.0,0.80006,0.00013,16.76877]
[1777003111977,35.28,77731.18,0.0,0.80014,0.00013,16.76195]
[1777003117013,35.28,77730.04,0.0,0.8,0.00013,16.76913]
[1777003122049,35.28,77729.89,0.0,0.79998,0.00013,16.76993]
[1777003123289,35.28,77735.01,0.0,0.80066,0.00013,16.73672]
[1777003129098,35.27,77734.51,0.0,0.80061,0.00013,16.73919]
[1777003134133,35.27,77734.85,0.0,0.80067,0.00013,16.73634]
[1777003139168,35.27,77734.81,0.0,0.80067,0.00013,16.73599]
[1777003144203,35.27,77730.09,0.0,0.80005,0.00013,16.76624]
[1777003149239,35.27,77731.84,0.0,0.8003,0.00013,16.75421]
[1777003154274,35.26,77732.44,0.0,0.80039,0.00013,16.74971]
[1777003159309,35.26,77734.35,0.0,0.80066,0.00013,16.73668]
[1777003164350,35.26,77735.55,0.0,0.80083,0.00013,16.72851]
[1777003169393,35.26,77733.86,0.0,0.80061,0.00013,16.73902]
[1777003174432,35.26,77735.09,0.0,0.80082,0.00013,16.72617]
[1777003179470,35.26,77736.42,0.0,0.801,0.00013,16.71728]
[1777003184497,35.26,77739.03,0.0,0.80135,0.00013,16.70017]
[1777003189533,35.26,77740.9,0.0,0.8016,0.00013,16.68794]
[1777003194568,35.26,77740.87,0.0,0.8016,0.00013,16.68781]
[1777003199606,35.25,77739.55,0.0,0.80143,0.00013,16.69595]
[1777003202624,35.25,77734.2,0.0,0.80072,0.00013,16.73062]
[1777003204649,35.25,77730.11,0.0,0.80019,0.00013,16.75688]
[1777003209679,35.25,77732.81,0.0,0.80055,0.00013,16.73924]
[1777003214711,35.25,77727.96,0.0,0.79991,0.00013,16.77041]
[1777003219745,35.25,77726.18,0.0,0.79967,0.00013,16.78204]
[1777003224781,35.25,77726.15,0.0,0.79967,0.00013,16.78233]
[1777003229818,35.25,77725.92,0.0,0.79963,0.00013,16.78387]
[1777003234851,35.25,77720.49,0.0,0.79895,0.00013,16.81441]
[1777003239102,35.25,77725.61,0.0,0.79963,0.00013,16.78115]
[1777003244925,35.25,77726.5,0.0,0.79975,0.00013,16.77521]
[1777003246948,35.25,77720.57,0.0,0.79897,0.00013,16.81341]
[1777003251976,35.25,77720.55,0.0,0.79897,0.00013,16.81315]
[1777003257009,35.25,77718.77,0.0,0.79874,0.00013,16.82446]
[1777003262041,35.25,77719.24,0.0,0.79881,0.00013,16.8212]
[1777003265065,35.25,77709.02,0.0,0.79745,0.00013,16.88689]
[1777003270096,35.25,77710.53,0.0,0.79766,0.00013,16.87658]
[1777003275354,35.25,77709.38,0.0,0.79752,0.00013,16.88337]
[1777003281175,35.24,77706.82,0.0,0.7972,0.00013,16.89898]
[1777003283411,35.24,77700.81,0.0,0.7964,0.00013,16.93732]
[1777003289230,35.24,77703.27,0.0,0.79675,0.00013,16.92038]
[1777003294265,35.24,77702.7,0.0,0.79673,0.00013,16.91865]
[1777003297508,35.23,77696.63,0.0,0.79593,0.00013,16.95718]
[1777003299302,35.23,77693.44,0.0,0.79551,0.00013,16.97724]
[1777003304337,35.23,77691.95,0.0,0.79533,0.00013,16.98567]
[1777003309371,35.23,77693.46,0.0,0.79555,0.00013,16.97502]
[1777003314406,35.22,77695.61,0.0,0.79586,0.00013,16.96001]
[1777003317649,35.22,77703.32,0.0,0.79691,0.00013,16.90974]
[1777003323475,35.22,77700.35,0.0,0.79653,0.00013,16.92784]
[1777003328509,35.21,77698.55,0.0,0.79631,0.00013,16.9386]
[1777003333544,35.21,77697.33,0.0,0.79616,0.00013,16.94562]
[1777003338580,35.21,77695.99,0.0,0.796,0.00013,16.95348]
[1777003343614,35.21,77695.08,0.0,0.79589,0.00013,16.95864]
[1777003348648,35.2,77693.42,0.0,0.79568,0.00013,16.96862]
[1777003353688,35.2,77691.17,0.0,0.79543,0.00013,16.97783]
[1777003358731,35.2,77689.06,0.0,0.79516,0.00013,16.99074]
[1777003363758,35.2,77686.41,0.0,0.79481,0.00014,17.00714]
[1777003368794,35.2,77683.75,0.0,0.79447,0.00014,17.02357]
[1777003373827,35.19,77683.56,0.0,0.79446,0.00014,17.02413]
[1777003378862,35.19,77688.13,0.0,0.79508,0.00013,16.99416]
[1777003385912,35.19,77689.21,0.0,0.79525,0.00013,16.98644]
[1777003392170,35.19,77691.84,0.0,0.7956,0.00013,16.96927]
[1777003398001,35.19,77692.81,0.0,0.79574,0.00013,16.96274]
[1777003403037,35.19,77692.76,0.0,0.79575,0.00013,16.9623]
[1777003408069,35.18,77692.78,0.0,0.79577,0.00013,16.96149]
[1777003413105,35.18,77690.56,0.0,0.79552,0.00013,16.97055]
[1777003418141,35.18,77690.96,0.0,0.79559,0.00013,16.96732]
[1777003423176,35.18,77691.56,0.0,0.79568,0.00013,16.96277]
[1777003429217,35.17,77692.51,0.0,0.79582,0.00013,16.95586]
[1777003434254,35.17,77693.45,0.0,0.79596,0.00013,16.94913]
[1777003439288,35.17,77695.19,0.0,0.79621,0.00013,16.93729]
[1777003442309,35.17,77701.95,0.0,0.79713,0.00013,16.89337]
[1777003447346,35.17,77702.19,0.0,0.79717,0.00013,16.89128]
[1777003452381,35.17,77710.21,0.0,0.79825,0.00013,16.8391]
[1777003457416,35.17,77710.71,0.0,0.79832,0.00013,16.83563]
[1777003462451,35.17,77713.18,0.0,0.79866,0.00013,16.81945]
[1777003467485,35.16,77712.61,0.0,0.79858,0.00013,16.8229]
[1777003472523,35.16,77708.31,0.0,0.79805,0.00013,16.84594]
[1777003473529,35.16,77702.7,0.0,0.7973,0.00013,16.88222]
[1777003478565,35.16,77701.18,0.0,0.79709,0.00013,16.89203]
[1777003483597,35.16,77701.83,0.0,0.79719,0.00013,16.88743]
[1777003488633,35.16,77704.55,0.0,0.79757,0.00013,16.86933]
[1777003493667,35.16,77699.81,0.0,0.79694,0.00013,16.89934]
[1777003500718,35.16,77698.31,0.0,0.79676,0.00013,16.90807]
[1777003504745,35.15,77715.26,0.0,0.79904,0.00013,16.79798]
[1777003505753,35.15,77718.92,0.0,0.79953,0.00013,16.77427]
[1777003510799,35.15,77717.47,0.0,0.79934,0.00013,16.78333]
[1777003515832,35.15,77719.06,0.0,0.79956,0.00013,16.77288]
[1777003520867,35.15,77722.48,0.0,0.80001,0.00013,16.75077]
[1777003523889,35.15,77732.45,0.0,0.80133,0.00013,16.68611]
[1777003524895,35.15,77732.8,0.0,0.80138,0.00013,16.68378]
[1777003529930,35.15,77733.32,0.0,0.80145,0.00013,16.68011]
[1777003536193,35.15,77732.64,0.0,0.80141,0.00013,16.67958]
[1777003542017,35.15,77731.22,0.0,0.80123,0.00013,16.68845]
[1777003547055,35.15,77732.08,0.0,0.80135,0.00013,16.68252]
[1777003552091,35.15,77730.97,0.0,0.80121,0.00013,16.68935]
[1777003557124,35.15,77729.49,0.0,0.80102,0.00013,16.69853]
[1777003560149,35.15,77723.99,0.0,0.80029,0.00013,16.73414]
[1777003565180,35.15,77723.41,0.0,0.80022,0.00013,16.73785]
[1777003570215,35.15,77723.13,0.0,0.80018,0.00013,16.73953]
[1777003574243,35.14,77714.95,0.0,0.7991,0.00013,16.79217]
[1777003578271,35.14,77708.82,0.0,0.79829,0.00013,16.83142]
[1777003583308,35.14,77707.43,0.0,0.79812,0.00013,16.8398]
[1777003588343,35.14,77700.87,0.0,0.79725,0.00013,16.88156]
[1777003593379,35.14,77700.22,0.0,0.79721,0.00013,16.88056]
[1777003598419,35.14,77699.97,0.0,0.79719,0.00013,16.88159]
[1777003601434,35.13,77692.19,0.0,0.79615,0.00013,16.93143]
[1777003606685,35.13,77691.63,0.0,0.79609,0.00013,16.93423]
[1777003612513,35.13,77691.59,0.0,0.79611,0.00013,16.93352]
[1777003617546,35.13,77689.96,0.0,0.7959,0.00013,16.94322]
[1777003622580,35.12,77692.04,0.0,0.7962,0.00013,16.92904]
[1777003627618,35.12,77693.26,0.0,0.79638,0.00013,16.92047]
[1777003632653,35.12,77694.95,0.0,0.79662,0.00013,16.90899]
[1777003637688,35.12,77694.98,0.0,0.79663,0.00013,16.90824]
[1777003642728,35.12,77694.89,0.0,0.79663,0.00013,16.90829]
[1777003647758,35.11,77691.87,0.0,0.79624,0.00013,16.92717]
[1777003652794,35.11,77691.58,0.0,0.79625,0.00013,16.92387]
[1777003657829,35.11,77692.77,0.0,0.79642,0.00013,16.91555]
[1777003662863,35.11,77692.62,0.0,0.79641,0.00013,16.91591]
[1777003667898,35.11,77692.74,0.0,0.79644,0.00013,16.9145]
[1777003672934,35.1,77692.8,0.0,0.79646,0.00013,16.91346]
[1777003677969,35.1,77693.58,0.0,0.79658,0.00013,16.90774]
[1777003683007,35.1,77694.07,0.0,0.79666,0.00013,16.90394]
[1777003688038,35.1,77692.96,0.0,0.79652,0.00013,16.91049]
[1777003693072,35.1,77693.94,0.0,0.79667,0.00013,16.90352]
[1777003698108,35.09,77693.94,0.0,0.79668,0.00013,16.90289]
[1777003703143,35.09,77695.75,0.0,0.79694,0.00013,16.89057]
[1777003708178,35.09,77695.35,0.0,0.79689,0.00013,16.89264]
[1777003714220,35.09,77690.74,0.0,0.79632,0.00013,16.9172]
[1777003719254,35.09,77694.86,0.0,0.79689,0.00013,16.88992]
[1777003722276,35.09,77701.49,0.0,0.79779,0.00013,16.84657]
[1777003724307,35.08,77707.82,0.0,0.79865,0.00013,16.80517]
[1777003729340,35.08,77708.21,0.0,0.79872,0.00013,16.80173]
[1777003734375,35.08,77709.51,0.0,0.79892,0.00013,16.79183]
[1777003739410,35.07,77706.21,0.0,0.79852,0.00013,16.81133]
[1777003744444,35.07,77712.01,0.0,0.79932,0.00013,16.77215]
[1777003747668,35.06,77722.25,0.0,0.80071,0.00013,16.70482]
[1777003749480,35.06,77727.45,0.0,0.80141,0.00013,16.67034]
[1777003751494,35.06,77732.7,0.0,0.80212,0.00013,16.6356]
[1777003756528,35.06,77733.6,0.0,0.80226,0.00013,16.62842]
[1777003761564,35.05,77735.77,0.0,0.80257,0.00013,16.61326]
[1777003766602,35.05,77738.52,0.0,0.80295,0.00013,16.59458]
[1777003771636,35.05,77738.83,0.0,0.80304,0.00013,16.58719]
[1777003776674,35.05,77740.28,0.0,0.80325,0.00013,16.57675]
[1777003781711,35.04,77741.23,0.0,0.8034,0.00013,16.56969]
[1777003786746,35.04,77743.74,0.0,0.80374,0.00013,16.55249]
[1777003791780,35.04,77743.41,0.0,0.80372,0.00013,16.55348]
[1777003795826,35.04,77726.79,0.0,0.80153,0.00013,16.66161]
[1777003796824,35.04,77709.15,0.0,0.79918,0.00013,16.77615]
[1777003801850,35.03,77702.32,0.0,0.79827,0.00013,16.81997]
[1777003806885,35.03,77699.99,0.0,0.79798,0.00013,16.8343]
[1777003811921,35.03,77698.81,0.0,0.79783,0.00013,16.84124]
[1777003816956,35.03,77698.53,0.0,0.79781,0.00013,16.84236]
[1777003821993,35.02,77696.03,0.0,0.79748,0.00013,16.85793]
[1777003828034,35.02,77694.94,0.0,0.79735,0.00013,16.86421]
[1777003833070,35.02,77694.43,0.0,0.79734,0.00013,16.86232]
[1777003838113,35.02,77694.4,0.0,0.79734,0.00013,16.86191]
[1777003843139,35.02,77693.6,0.0,0.79725,0.00013,16.86651]
[1777003848174,35.01,77692.87,0.0,0.79716,0.00013,16.87066]
[1777003855225,35.01,77692.31,0.0,0.7971,0.00013,16.87346]
[1777003860266,35.01,77691.62,0.0,0.79702,0.00014,16.87734]
[1777003865294,35.01,77687.03,0.0,0.79641,0.00014,16.90641]
[1777003870330,35.01,77687.26,0.0,0.79646,0.00014,16.90409]
[1777003875365,35.0,77693.21,0.0,0.79729,0.00013,16.86448]
[1777003877379,35.0,77695.39,0.0,0.79759,0.00013,16.84981]
[1777003883420,35.0,77694.29,0.0,0.79747,0.00013,16.85549]
[1777003888652,34.99,77692.11,0.0,0.79721,0.00014,16.86825]
[1777003895505,34.99,77690.85,0.0,0.7971,0.00014,16.87056]
[1777003900541,34.98,77687.55,0.0,0.79668,0.00014,16.89085]
[1777003905575,34.98,77687.01,0.0,0.79663,0.00014,16.89315]
[1777003910619,34.98,77685.84,0.0,0.79649,0.00014,16.89947]
[1777003915651,34.97,77683.97,0.0,0.79627,0.00014,16.91001]
[1777003920686,34.97,77683.91,0.0,0.79629,0.00014,16.90894]
[1777003925721,34.96,77685.6,0.0,0.79655,0.00014,16.8965]
[1777003931763,34.96,77686.99,0.0,0.79678,0.00014,16.8858]
[1777003936798,34.95,77686.76,0.0,0.79677,0.00014,16.8859]
[1777003941832,34.95,77686.57,0.0,0.79677,0.00014,16.88573]
[1777003946868,34.94,77687.62,0.0,0.79695,0.00014,16.8775]
[1777003951903,34.94,77687.68,0.0,0.79702,0.00014,16.87116]
[1777003956938,34.94,77688.17,0.0,0.79711,0.00014,16.86656]
[1777003959145,34.93,77693.51,0.0,0.79785,0.00014,16.83131]
[1777003966001,34.93,77692.48,0.0,0.79774,0.00014,16.8364]
[1777003968015,34.93,77687.2,0.0,0.79703,0.00014,16.87026]
[1777003972059,34.92,77702.27,0.0,0.79909,0.00013,16.77124]
[1777003973058,34.92,77716.73,0.0,0.80103,0.00013,16.67647]
[1777003974058,34.92,77716.42,0.0,0.80099,0.00013,16.67829]
[1777003979289,34.92,77717.05,0.0,0.8011,0.00013,16.67312]
[1777003985135,34.92,77715.0,0.0,0.80085,0.00013,16.6854]
[1777003989360,34.91,77722.15,0.0,0.80182,0.00013,16.63789]
[1777003995206,34.91,77719.38,0.0,0.80146,0.00013,16.65521]
[1777004000252,34.91,77723.89,0.0,0.80208,0.00013,16.62492]
[1777004002255,34.91,77730.24,0.0,0.80293,0.00013,16.58288]
[1777004004270,34.91,77735.56,0.0,0.80365,0.00013,16.54758]
[1777004009304,34.9,77736.68,0.0,0.80381,0.00013,16.53941]
[1777004013333,34.9,77745.68,0.0,0.80505,0.00013,16.4751]
[1777004018367,34.9,77746.28,0.0,0.80514,0.00013,16.47065]
[1777004023402,34.9,77745.6,0.0,0.80506,0.00013,16.47463]
[1777004028437,34.9,77746.48,0.0,0.80519,0.00013,16.46833]
[1777004029643,34.9,77739.15,0.0,0.80422,0.00013,16.51629]
[1777004036493,34.9,77739.74,0.0,0.80432,0.00013,16.51143]
[1777004041532,34.89,77742.52,0.0,0.8047,0.00013,16.49242]
[1777004046564,34.89,77745.04,0.0,0.80505,0.00013,16.47514]
[1777004052606,34.89,77748.82,0.0,0.80556,0.00013,16.44944]
[1777004057642,34.89,77749.75,0.0,0.8057,0.00013,16.44283]
[1777004062676,34.89,77749.71,0.0,0.8057,0.00013,16.44273]
[1777004067713,34.88,77746.87,0.0,0.80533,0.00013,16.46105]
[1777004069923,34.88,77741.74,0.0,0.80466,0.00013,16.49464]
[1777004075768,34.88,77741.6,0.0,0.80469,0.00013,16.49037]
[1777004080803,34.88,77741.93,0.0,0.80474,0.00013,16.48774]
[1777004085837,34.88,77740.21,0.0,0.80452,0.00013,16.49863]
[1777004090880,34.88,77739.35,0.0,0.80442,0.00013,16.50377]
[1777004095907,34.88,77739.98,0.0,0.80451,0.00013,16.49909]
[1777004100944,34.88,77739.33,0.0,0.80443,0.00013,16.50284]
[1777004105985,34.87,77736.46,0.0,0.80406,0.00013,16.52129]
[1777004106985,34.87,77728.47,0.0,0.803,0.00013,16.57381]
[1777004107992,34.87,77728.3,0.0,0.80298,0.00013,16.57487]
[1777004113026,34.87,77724.86,0.0,0.80253,0.00013,16.59712]
[1777004118063,34.87,77724.62,0.0,0.8025,0.00013,16.59824]
[1777004120279,34.87,77719.36,0.0,0.80181,0.00013,16.63255]
[1777004126118,34.87,77719.34,0.0,0.80182,0.00013,16.63197]
[1777004131153,34.87,77717.35,0.0,0.8016,0.00013,16.6399]
[1777004136188,34.87,77724.59,0.0,0.80258,0.00013,16.59193]
[1777004137195,34.87,77731.93,0.0,0.80355,0.00013,16.54366]
[1777004138204,34.87,77733.08,0.0,0.80371,0.00013,16.53611]
[1777004143237,34.87,77736.28,0.0,0.80413,0.00013,16.51522]
[1777004148272,34.87,77735.72,0.0,0.80405,0.00013,16.51891]
[1777004153307,34.87,77734.45,0.0,0.80388,0.00013,16.52729]
[1777004158342,34.87,77728.8,0.0,0.80314,0.00013,16.56432]
[1777004163376,34.86,77724.0,0.0,0.8025,0.00013,16.5956]
[1777004164385,34.86,77718.57,0.0,0.80178,0.00013,16.63114]
[1777004169419,34.86,77716.58,0.0,0.80152,0.00013,16.64353]
[1777004174454,34.86,77712.2,0.0,0.80094,0.00013,16.6719]
[1777004179491,34.86,77711.16,0.0,0.80081,0.00013,16.67821]
[1777004184524,34.86,77709.91,0.0,0.80066,0.00013,16.68588]
[1777004189560,34.86,77711.02,0.0,0.80082,0.00013,16.67807]
[1777004194596,34.86,77711.61,0.0,0.80094,0.00013,16.66918]
[1777004199630,34.85,77711.76,0.0,0.80097,0.00013,16.66778]
[1777004204669,34.85,77712.02,0.0,0.80101,0.00013,16.66569]
[1777004209706,34.85,77710.38,0.0,0.8008,0.00013,16.67606]
[1777004214738,34.85,77704.75,0.0,0.80005,0.00013,16.71255]
[1777004215745,34.85,77698.58,0.0,0.79922,0.00013,16.75279]
[1777004217760,34.85,77693.03,0.0,0.79848,0.00014,16.78888]
[1777004222795,34.85,77694.17,0.0,0.79864,0.00014,16.78074]
[1777004227829,34.85,77693.84,0.0,0.79861,0.00014,16.78233]
[1777004232865,34.84,77694.45,0.0,0.7987,0.00014,16.7778]
[1777004238906,34.84,77696.16,0.0,0.79895,0.00014,16.76598]
[1777004243942,34.84,77697.27,0.0,0.79911,0.00013,16.75818]
[1777004248977,34.84,77689.83,0.0,0.79812,0.00014,16.80615]
[1777004251199,34.84,77700.28,0.0,0.79957,0.00013,16.73294]
[1777004253006,34.84,77700.1,0.0,0.79955,0.00013,16.73387]
[1777004258051,34.83,77699.5,0.0,0.79948,0.00013,16.73726]
[1777004260054,34.83,77705.33,0.0,0.80027,0.00013,16.6989]
[1777004262068,34.83,77706.82,0.0,0.80047,0.00013,16.68905]
[1777004268110,34.83,77707.76,0.0,0.8006,0.00013,16.68277]
[1777004273145,34.83,77704.34,0.0,0.80014,0.00013,16.70516]
[1777004278179,34.83,77703.57,0.0,0.80004,0.00013,16.7101]
[1777004283214,34.83,77701.15,0.0,0.79972,0.00013,16.7256]
[1777004288250,34.83,77700.47,0.0,0.79964,0.00013,16.72949]
[1777004293285,34.83,77699.97,0.0,0.79959,0.00013,16.7322]
[1777004298329,34.83,77700.16,0.0,0.79962,0.00013,16.73044]
[1777004303355,34.83,77699.07,0.0,0.79948,0.00013,16.73706]
[1777004308391,34.82,77699.82,0.0,0.7996,0.00013,16.73168]
[1777004313425,34.82,77698.73,0.0,0.79949,0.00013,16.7338]
[1777004318460,34.82,77699.73,0.0,0.79964,0.00013,16.72673]
[1777004323495,34.82,77698.7,0.0,0.79951,0.00013,16.73287]
[1777004328530,34.82,77697.74,0.0,0.7994,0.00013,16.73854]
[1777004333569,34.82,77697.45,0.0,0.79937,0.00013,16.73983]
[1777004338604,34.81,77697.0,0.0,0.79932,0.00014,16.74216]
[1777004344646,34.81,77697.73,0.0,0.79943,0.00013,16.73671]
[1777004349682,34.81,77697.39,0.0,0.7994,0.00014,16.7384]
[1777004354716,34.81,77696.96,0.0,0.79935,0.00014,16.7407]
[1777004359751,34.81,77697.05,0.0,0.79937,0.00014,16.73958]
[1777004364785,34.81,77696.27,0.0,0.79928,0.00014,16.74417]
[1777004369821,34.8,77696.42,0.0,0.79931,0.00014,16.74268]
[1777004374856,34.8,77696.28,0.0,0.79934,0.00014,16.73855]
[1777004379904,34.8,77697.69,0.0,0.79954,0.00014,16.72877]
[1777004384926,34.8,77696.72,0.0,0.79941,0.00014,16.73469]
[1777004392179,34.8,77696.08,0.0,0.79934,0.00014,16.73824]
[1777004397062,34.8,77750.6,0.0,0.80663,0.00013,16.37899]
[1777004398041,34.8,77751.2,0.0,0.80671,0.00013,16.37506]
[1777004399043,34.8,77747.21,0.0,0.80618,0.00013,16.40162]
[1777004404082,34.8,77745.89,0.0,0.80599,0.00013,16.41096]
[1777004407102,34.8,77752.13,0.0,0.80681,0.00013,16.37006]
[1777004412341,34.8,77756.38,0.0,0.80736,0.00013,16.34265]
[1777004417174,34.8,77763.28,0.0,0.80826,0.00013,16.29724]
[1777004419187,34.8,77774.45,0.0,0.80972,0.00013,16.22335]
[1777004420202,34.8,77779.17,0.0,0.81033,0.00013,16.19217]
[1777004425239,34.8,77776.87,0.0,0.81003,0.00013,16.20756]
[1777004430274,34.8,77777.61,0.0,0.81012,0.00013,16.2027]
[1777004435310,34.81,77780.52,0.0,0.81053,0.00013,16.17929]
[1777004440344,34.81,77780.14,0.0,0.81047,0.00013,16.18266]
[1777004445380,34.81,77781.04,0.0,0.81057,0.00013,16.17748]
[1777004450416,34.81,77779.67,0.0,0.81038,0.00013,16.18724]
[1777004455447,34.81,77784.73,0.0,0.81102,0.00013,16.15431]
[1777004460485,34.82,77786.22,0.0,0.8112,0.00013,16.14525]
[1777004465523,34.82,77785.3,0.0,0.81107,0.00013,16.15223]
[1777004468548,34.82,77793.3,0.0,0.81209,0.00013,16.0996]
[1777004469549,34.82,77806.02,0.0,0.81373,0.00013,16.01518]
[1777004470572,34.82,77810.01,0.0,0.81424,0.00013,15.98882]
[1777004472867,34.82,77816.1,0.0,0.81501,0.00013,15.94904]
[1777004475609,34.83,77809.28,0.0,0.81412,0.00013,15.99509]
[1777004478630,34.83,77806.54,0.0,0.81375,0.00013,16.01456]
[1777004483666,34.83,77803.36,0.0,0.81332,0.00013,16.0365]
[1777004488699,34.83,77800.74,0.0,0.81297,0.00013,16.05453]
[1777004493736,34.83,77801.9,0.0,0.81315,0.00013,16.04286]
[1777004498769,34.84,77802.31,0.0,0.81319,0.00013,16.04079]
[1777004503805,34.84,77804.68,0.0,0.81348,0.00013,16.02569]
[1777004506826,34.84,77814.47,0.0,0.81473,0.00013,15.96108]
[1777004511860,34.84,77816.73,0.0,0.81501,0.00013,15.94668]
[1777004516896,34.84,77814.37,0.0,0.81469,0.00013,15.9635]
[1777004521931,34.85,77806.05,0.0,0.8136,0.00013,16.0198]
[1777004526966,34.85,77801.91,0.0,0.81305,0.00013,16.04808]
[1777004532002,34.85,77797.83,0.0,0.81251,0.00013,16.07578]
[1777004537036,34.85,77797.12,0.0,0.81241,0.00013,16.08097]
[1777004542070,34.85,77797.57,0.0,0.81246,0.00013,16.07844]
[1777004547106,34.86,77798.24,0.0,0.81254,0.00013,16.07444]
[1777004552142,34.86,77799.75,0.0,0.81276,0.00013,16.06033]
[1777004561206,34.86,77800.87,0.0,0.81288,0.00013,16.05406]
[1777004566240,34.86,77802.55,0.0,0.81307,0.00013,16.04432]
[1777004571275,34.87,77804.34,0.0,0.81328,0.00013,16.03388]
[1777004576310,34.87,77804.32,0.0,0.81325,0.00013,16.03549]
[1777004581346,34.88,77806.1,0.0,0.81345,0.00013,16.02512]
[1777004586380,34.88,77805.62,0.0,0.81337,0.00013,16.02918]
[1777004589400,34.88,77811.42,0.0,0.81411,0.00013,15.99102]
[1777004592431,34.88,77820.65,0.0,0.81529,0.00013,15.93007]
[1777004593723,34.88,77849.27,0.0,0.81892,0.00013,15.73944]
[1777004595455,34.88,77861.42,0.0,0.82045,0.00013,15.65849]
[1777004596463,34.88,77863.11,0.0,0.82066,0.00013,15.64742]
[1777004598476,34.88,77854.85,0.0,0.81961,0.00013,15.70311]
[1777004603793,34.88,77854.05,0.0,0.8195,0.00013,15.70869]
[1777004609560,34.89,77851.25,0.0,0.81914,0.00013,15.72778]
[1777004614595,34.89,77846.53,0.0,0.81857,0.00013,15.75545]
[1777004618624,34.89,77839.43,0.0,0.81766,0.00013,15.80344]
[1777004619630,34.89,77839.39,0.0,0.81765,0.00013,15.80379]
[1777004624665,34.89,77841.22,0.0,0.81788,0.00013,15.79198]
[1777004629700,34.89,77840.78,0.0,0.81781,0.00013,15.79528]
[1777004630707,34.89,77834.69,0.0,0.81704,0.00013,15.83593]
[1777004631714,34.89,77833.54,0.0,0.81689,0.00013,15.84359]
[1777004636748,34.89,77832.26,0.0,0.81673,0.00013,15.85194]
[1777004641784,34.89,77833.04,0.0,0.81684,0.00013,15.84659]
[1777004646823,34.89,77831.06,0.0,0.81658,0.00013,15.85985]
[1777004651857,34.89,77835.02,0.0,0.81708,0.00013,15.83372]
[1777004656892,34.89,77834.69,0.0,0.81703,0.00013,15.83624]
[1777004661926,34.89,77836.7,0.0,0.81729,0.00013,15.82264]
[1777004666961,34.89,77837.41,0.0,0.81738,0.00013,15.8179]
[1777004671997,34.89,77836.1,0.0,0.81725,0.00013,15.82252]
[1777004677031,34.89,77834.69,0.0,0.81706,0.00013,15.8321]
[1777004680053,34.89,77841.45,0.0,0.81792,0.00013,15.78697]
[1777004685089,34.89,77840.59,0.0,0.81781,0.00013,15.79278]
[1777004690123,34.89,77841.86,0.0,0.81798,0.00013,15.78421]
[1777004695157,34.89,77843.69,0.0,0.81821,0.00013,15.77207]
[1777004700192,34.89,77840.94,0.0,0.81786,0.00013,15.79045]
[1777004703216,34.89,77832.05,0.0,0.81673,0.00013,15.84971]
[1777004708249,34.9,77827.12,0.0,0.81609,0.00013,15.88283]
[1777004712279,34.9,77816.85,0.0,0.81478,0.00013,15.95142]
[1777004714583,34.9,77810.91,0.0,0.81401,0.00013,15.99106]
[1777004716308,34.9,77803.39,0.0,0.81304,0.00013,16.04108]
[1777004718327,34.9,77798.24,0.0,0.81238,0.00013,16.07526]
[1777004719330,34.9,77791.59,0.0,0.81152,0.00013,16.11932]
[1777004722351,34.9,77785.12,0.0,0.81068,0.00013,16.16199]
[1777004728392,34.89,77786.08,0.0,0.81081,0.00013,16.15525]
[1777004733428,34.89,77788.45,0.0,0.81116,0.00013,16.13478]
[1777004738463,34.89,77785.83,0.0,0.81082,0.00013,16.15203]
[1777004743497,34.89,77786.44,0.0,0.8109,0.00013,16.1479]
[1777004748534,34.89,77786.97,0.0,0.81097,0.00013,16.14434]
[1777004753569,34.89,77785.15,0.0,0.81074,0.00013,16.15637]
[1777004758603,34.89,77785.37,0.0,0.81077,0.00013,16.15492]
[1777004763646,34.89,77780.81,0.0,0.81017,0.00013,16.18522]
[1777004764936,34.89,77775.48,0.0,0.80948,0.00013,16.22049]
[1777004767671,34.89,77774.11,0.0,0.80929,0.00013,16.22987]
[1777004772706,34.9,77773.15,0.0,0.80916,0.00013,16.23658]
[1777004776739,34.9,77771.02,0.0,0.80888,0.00013,16.25082]
[1777004781769,34.9,77771.81,0.0,0.80898,0.00013,16.24569]
[1777004786807,34.9,77772.57,0.0,0.80908,0.00013,16.24067]
[1777004791840,34.9,77775.72,0.0,0.80953,0.00013,16.21528]
[1777004796874,34.9,77778.29,0.0,0.80986,0.00013,16.19841]
[1777004800903,34.9,77781.54,0.0,0.81028,0.00013,16.17717]
[1777004805939,34.9,77780.22,0.0,0.8101,0.00013,16.18634]
[1777004810979,34.9,77777.44,0.0,0.80973,0.00013,16.2052]
[1777004816013,34.9,77777.04,0.0,0.80967,0.00013,16.20827]
[1777004821043,34.9,77776.6,0.0,0.8096,0.00013,16.21159]
[1777004826077,34.9,77776.9,0.0,0.80963,0.00013,16.21011]
[1777004831113,34.91,77776.32,0.0,0.80955,0.00013,16.21437]
[1777004836148,34.91,77776.0,0.0,0.8095,0.00013,16.21689]
[1777004841192,34.91,77776.87,0.0,0.8096,0.00013,16.21151]
[1777004842191,34.91,77771.67,0.0,0.80892,0.00013,16.24607]
[1777004843198,34.91,77758.06,0.0,0.80713,0.00013,16.336]
[1777004847234,34.91,77752.1,0.0,0.80635,0.00013,16.37539]
[1777004852263,34.91,77751.19,0.0,0.80626,0.00013,16.37692]
[1777004857304,34.91,77751.95,0.0,0.80636,0.00013,16.37195]
[1777004861332,34.91,77734.47,0.0,0.80405,0.00013,16.48692]
[1777004862334,34.91,77726.27,0.0,0.80296,0.00013,16.5407]
[1777004865355,34.91,77717.78,0.0,0.80183,0.00013,16.59627]
[1777004871399,34.91,77717.02,0.0,0.80172,0.00013,16.60138]
[1777004872404,34.91,77711.61,0.0,0.801,0.00013,16.63682]
[1777004873412,34.91,77705.92,0.0,0.80023,0.00013,16.67399]
[1777004878446,34.91,77707.91,0.0,0.80051,0.00013,16.66076]
[1777004881470,34.91,77702.37,0.0,0.79976,0.00013,16.6968]
[1777004885785,34.91,77695.45,0.0,0.79883,0.00014,16.74214]
[1777004888517,34.91,77682.54,0.0,0.79708,0.00014,16.82628]
[1777004891538,34.91,77676.58,0.0,0.79627,0.00014,16.86486]
[1777004893552,34.91,77670.55,0.0,0.79545,0.00014,16.90396]
[1777004894558,34.91,77662.71,0.0,0.79438,0.00014,16.95486]
[1777004897579,34.91,77652.23,0.0,0.79294,0.00014,17.02268]
[1777004902621,34.91,77648.6,0.0,0.79244,0.00014,17.04625]
[1777004906642,34.91,77644.12,0.0,0.79182,0.00014,17.07549]
[1777004911678,34.91,77636.98,0.0,0.79086,0.00014,17.11745]
[1777004915996,34.91,77649.16,0.0,0.79253,0.00014,17.03916]
[1777004917721,34.91,77652.74,0.0,0.79302,0.00014,17.01629]
[1777004921750,34.91,77656.14,0.0,0.79347,0.00014,16.99503]
[1777004926783,34.92,77657.82,0.0,0.79369,0.00014,16.98463]
[1777004931820,34.92,77661.27,0.0,0.79416,0.00014,16.9628]
[1777004933834,34.92,77654.07,0.0,0.79316,0.00014,17.00963]
[1777004934841,34.92,77651.55,0.0,0.79282,0.00014,17.02598]
[1777004939875,34.92,77650.42,0.0,0.79265,0.00014,17.03355]
[1777004944910,34.92,77656.88,0.0,0.79354,0.00014,16.99186]
[1777004946923,34.92,77660.74,0.0,0.79407,0.00014,16.96694]
[1777004951959,34.92,77659.47,0.0,0.79389,0.00014,16.9752]
[1777004954979,34.92,77667.92,0.0,0.79505,0.00014,16.9205]
[1777004960027,34.92,77664.96,0.0,0.79464,0.00014,16.93998]
[1777004965053,34.92,77663.88,0.0,0.79449,0.00014,16.94712]
[1777004972104,34.92,77662.01,0.0,0.79427,0.00014,16.9548]
[1777004977137,34.92,77658.83,0.0,0.79383,0.00014,16.97537]
[1777004978144,34.92,77653.33,0.0,0.79308,0.00014,17.01094]
[1777004979158,34.92,77646.63,0.0,0.79215,0.00014,17.05429]
[1777004980182,34.92,77641.9,0.0,0.7915,0.00014,17.08483]
[1777004982174,34.92,77636.96,0.0,0.79082,0.00014,17.11662]
[1777004987207,34.92,77633.71,0.0,0.79038,0.00014,17.13726]
[1777004992244,34.92,77630.94,0.0,0.79,0.00014,17.15477]
[1777004997278,34.92,77621.36,0.0,0.78867,0.00014,17.21618]
[1777004998284,34.92,77618.14,0.0,0.78822,0.00014,17.23696]
[1777005002313,34.92,77616.69,0.0,0.78801,0.00014,17.24655]
[1777005007351,34.92,77618.34,0.0,0.78824,0.00014,17.23625]
[1777005012384,34.92,77613.3,0.0,0.78753,0.00014,17.26869]
[1777005017418,34.92,77613.72,0.0,0.7876,0.00014,17.26564]
[1777005022460,34.92,77613.58,0.0,0.78758,0.00014,17.26639]
[1777005023465,34.92,77630.59,0.0,0.78995,0.00014,17.15709]
[1777005024471,34.92,77641.68,0.0,0.79148,0.00014,17.08571]
[1777005025496,34.92,77658.49,0.0,0.79379,0.00014,16.97709]
[1777005026484,34.92,77654.64,0.0,0.79326,0.00014,17.0021]
[1777005027490,34.92,77649.54,0.0,0.79256,0.00014,17.03516]
[1777005029507,34.92,77656.26,0.0,0.79348,0.00014,16.99169]
[1777005032534,34.92,77650.6,0.0,0.79274,0.00014,17.0237]
[1777005037561,34.92,77650.13,0.0,0.79268,0.00014,17.02692]
[1777005042596,34.92,77651.43,0.0,0.79285,0.00014,17.019]
[1777005045618,34.92,77660.06,0.0,0.79402,0.00014,16.96351]
[1777005046935,34.92,77666.64,0.0,0.79492,0.00014,16.92106]
[1777005052667,34.93,77667.16,0.0,0.79498,0.00014,16.91834]
[1777005053673,34.93,77657.56,0.0,0.79366,0.00014,16.98066]
[1777005055689,34.93,77662.44,0.0,0.79432,0.00014,16.9494]
[1777005060722,34.93,77662.91,0.0,0.79437,0.00014,16.94737]
[1777005065757,34.93,77663.21,0.0,0.79439,0.00014,16.94612]
[1777005070795,34.94,77659.1,0.0,0.79382,0.00014,16.97344]
[1777005075828,34.94,77662.97,0.0,0.79433,0.00014,16.9493]
[1777005077160,34.94,77668.37,0.0,0.79506,0.00014,16.91454]
[1777005082876,34.94,77670.36,0.0,0.79531,0.00014,16.90269]
[1777005087911,34.94,77671.19,0.0,0.79541,0.00014,16.89784]
[1777005092946,34.94,77668.58,0.0,0.79509,0.00014,16.91061]
[1777005097984,34.95,77665.81,0.0,0.7947,0.00014,16.92881]
[1777005103017,34.95,77663.32,0.0,0.79436,0.00014,16.94519]
[1777005110066,34.95,77664.97,0.0,0.79457,0.00014,16.93496]
[1777005115106,34.95,77664.09,0.0,0.79445,0.00014,16.94098]
[1777005117443,34.95,77678.98,0.0,0.79647,0.00014,16.84458]
[1777005118122,34.95,77678.98,0.0,0.79647,0.00014,16.84476]
[1777005121146,34.95,77672.94,0.0,0.79564,0.00014,16.88444]
[1777005122150,34.95,77665.63,0.0,0.79464,0.00014,16.93195]
[1777005123157,34.95,77662.61,0.0,0.79422,0.00014,16.95169]
[1777005128192,34.95,77665.1,0.0,0.79455,0.00014,16.9362]
[1777005132220,34.96,77671.54,0.0,0.79542,0.00014,16.89489]
[1777005137583,34.96,77663.93,0.0,0.79435,0.00014,16.94554]
[1777005143297,34.96,77662.63,0.0,0.79415,0.00014,16.95504]
[1777005148332,34.97,77660.59,0.0,0.79385,0.00014,16.96919]
[1777005153367,34.97,77660.0,0.0,0.79379,0.00014,16.96934]
[1777005156397,34.97,77652.76,0.0,0.79279,0.00014,17.01659]
[1777005157396,34.97,77637.46,0.0,0.79068,0.00014,17.11527]
[1777005158406,34.97,77631.59,0.0,0.78986,0.00014,17.15314]
[1777005160416,34.97,77628.88,0.0,0.78948,0.00014,17.17073]
[1777005165452,34.97,77625.3,0.0,0.78898,0.00014,17.19407]
[1777005170488,34.97,77625.71,0.0,0.78903,0.00014,17.19165]
[1777005176527,34.97,77624.36,0.0,0.78884,0.00014,17.20056]
[1777005181567,34.98,77626.02,0.0,0.78906,0.00014,17.19006]
[1777005186598,34.98,77616.94,0.0,0.7878,0.00014,17.24818]
[1777005191634,34.97,77616.15,0.0,0.7877,0.00014,17.25288]
[1777005196668,34.97,77614.8,0.0,0.78752,0.00014,17.26118]
[1777005201703,34.97,77612.16,0.0,0.78716,0.00014,17.27763]
[1777005206738,34.97,77612.77,0.0,0.78725,0.00014,17.27326]
[1777005211773,34.97,77614.18,0.0,0.7875,0.00014,17.25929]
[1777005216809,34.97,77617.44,0.0,0.78796,0.00014,17.23803]
[1777005221844,34.97,77618.77,0.0,0.78815,0.00014,17.22927]
[1777005228220,34.97,77619.0,0.0,0.78819,0.00014,17.22757]
[1777005232921,34.97,77638.52,0.0,0.7909,0.00014,17.10218]
[1777005233926,34.97,77644.41,0.0,0.79171,0.00014,17.0644]
[1777005238962,34.97,77643.06,0.0,0.79151,0.00014,17.07377]
[1777005241984,34.97,77637.85,0.0,0.79078,0.00014,17.10761]
[1777005247017,34.97,77636.79,0.0,0.79062,0.00014,17.11497]
[1777005251046,34.97,77630.23,0.0,0.78971,0.00014,17.15749]
[1777005256082,34.97,77628.84,0.0,0.78951,0.00014,17.16671]
[1777005258437,34.97,77614.89,0.0,0.78756,0.00014,17.25621]
[1777005260111,34.97,77615.48,0.0,0.78765,0.00014,17.25237]
[1777005265149,34.97,77616.2,0.0,0.78775,0.00014,17.24754]
[1777005270183,34.97,77613.86,0.0,0.78743,0.00014,17.26223]
[1777005275221,34.97,77611.62,0.0,0.78716,0.00014,17.27171]
[1777005280256,34.97,77612.75,0.0,0.78733,0.00014,17.26408]
[1777005285291,34.97,77613.66,0.0,0.78746,0.00014,17.25789]
[1777005288649,34.97,77628.39,0.0,0.78952,0.00014,17.16327]
[1777005289319,34.97,77628.39,0.0,0.78952,0.00014,17.16326]
[1777005295360,34.97,77628.95,0.0,0.78959,0.00014,17.15991]
[1777005298719,34.97,77612.03,0.0,0.78723,0.00014,17.26848]
[1777005300396,34.97,77605.95,0.0,0.78638,0.00014,17.30736]
[1777005302409,34.97,77606.87,0.0,0.78652,0.00014,17.30129]
[1777005307446,34.97,77616.6,0.0,0.78789,0.00014,17.23855]
[1777005308789,34.97,77626.35,0.0,0.78924,0.00014,17.17608]
[1777005314497,34.97,77623.41,0.0,0.78883,0.00014,17.19514]
[1777005319528,34.97,77623.14,0.0,0.78879,0.00014,17.19693]
[1777005324567,34.97,77623.29,0.0,0.78881,0.00014,17.19599]
[1777005329602,34.97,77624.95,0.0,0.78904,0.00014,17.18535]
[1777005334636,34.97,77626.34,0.0,0.78927,0.00014,17.17193]
[1777005338665,34.97,77633.56,0.0,0.79027,0.00014,17.12557]
[1777005343701,34.97,77636.31,0.0,0.79065,0.00014,17.10803]
[1777005348743,34.97,77637.8,0.0,0.79086,0.00014,17.09811]
[1777005356799,34.97,77641.28,0.0,0.79134,0.00014,17.07568]
[1777005361833,34.97,77648.37,0.0,0.79231,0.00014,17.03034]
[1777005362848,34.97,77655.94,0.0,0.79335,0.00014,16.98145]
[1777005363848,34.97,77659.38,0.0,0.79382,0.00014,16.95932]
[1777005368882,34.97,77661.8,0.0,0.79416,0.00014,16.94343]
[1777005373919,34.97,77657.86,0.0,0.79363,0.00014,16.96859]
[1777005379280,34.97,77661.3,0.0,0.7941,0.00014,16.94618]
[1777005384995,34.97,77659.88,0.0,0.7939,0.00014,16.95587]
[1777005390030,34.97,77657.55,0.0,0.79357,0.00014,16.97141]
[1777005395066,34.97,77659.41,0.0,0.79385,0.00014,16.95542]
[1777005400100,34.97,77658.5,0.0,0.79371,0.00014,16.96189]
[1777005405143,34.97,77656.84,0.0,0.79347,0.00014,16.97317]
[1777005410171,34.98,77655.36,0.0,0.79326,0.00014,16.98325]
[1777005413197,34.98,77649.45,0.0,0.79244,0.00014,17.02159]
[1777005416218,34.98,77655.13,0.0,0.79322,0.00014,16.98513]
[1777005421251,34.98,77657.61,0.0,0.79355,0.00014,16.96959]
[1777005425279,34.98,77673.59,0.0,0.79573,0.00014,16.86634]
[1777005426285,34.98,77676.79,0.0,0.79616,0.00014,16.84571]
[1777005429643,34.98,77668.55,0.0,0.79503,0.00014,16.89957]
[1777005432329,34.98,77660.32,0.0,0.7939,0.00014,16.95315]
[1777005434343,34.98,77655.26,0.0,0.7932,0.00014,16.98595]
[1777005439714,34.98,77651.45,0.0,0.79267,0.00014,17.0109]
[1777005445419,34.99,77653.63,0.0,0.79296,0.00014,16.99759]
[1777005450453,34.99,77654.26,0.0,0.79303,0.00014,16.99423]
[1777005455489,34.99,77649.75,0.0,0.79243,0.00014,17.01939]
[1777005460530,34.99,77645.92,0.0,0.79189,0.00014,17.04454]
[1777005463549,34.99,77640.64,0.0,0.79116,0.00014,17.07881]
[1777005465571,34.99,77633.78,0.0,0.79021,0.00014,17.12302]
[1777005468580,34.99,77629.27,0.0,0.78958,0.00014,17.15201]
[1777005473615,34.99,77624.2,0.0,0.78888,0.00014,17.18444]
[1777005478650,34.99,77624.6,0.0,0.78894,0.00014,17.18162]
[1777005483685,34.99,77623.81,0.0,0.78884,0.00014,17.18635]
[1777005488719,34.99,77624.2,0.0,0.7889,0.00014,17.18355]
[1777005493755,34.99,77624.26,0.0,0.78891,0.00014,17.18308]
[1777005498790,34.99,77623.1,0.0,0.78874,0.00014,17.1908]
[1777005503825,34.99,77623.73,0.0,0.78883,0.00014,17.18702]
[1777005505843,34.99,77616.55,0.0,0.78782,0.00014,17.23308]
[1777005506848,34.99,77615.09,0.0,0.78762,0.00014,17.2424]
[1777005511880,34.99,77613.34,0.0,0.78742,0.00014,17.24886]
[1777005514902,34.99,77606.84,0.0,0.78651,0.00014,17.29034]
[1777005519937,34.99,77607.61,0.0,0.78662,0.00014,17.28524]
[1777005522958,34.99,77613.16,0.0,0.7874,0.00014,17.2497]
[1777005527993,34.99,77619.37,0.0,0.78826,0.00014,17.20998]
[1777005535043,34.99,77622.18,0.0,0.78866,0.00014,17.19183]
[1777005540080,34.99,77621.31,0.0,0.78854,0.00014,17.19725]
[1777005545124,34.99,77620.4,0.0,0.78842,0.00014,17.20294]
[1777005546120,34.99,77611.99,0.0,0.78724,0.00014,17.25676]
[1777005550486,34.99,77606.64,0.0,0.7865,0.00014,17.29084]
[1777005556191,34.99,77606.37,0.0,0.78647,0.00014,17.29234]
[1777005561225,34.99,77604.85,0.0,0.78626,0.00014,17.30175]
[1777005566264,34.99,77605.6,0.0,0.78637,0.00014,17.29672]
[1777005571298,34.98,77606.56,0.0,0.78654,0.00014,17.28582]
[1777005572304,34.98,77597.18,0.0,0.78523,0.00014,17.34556]
[1777005577391,34.98,77591.28,0.0,0.78441,0.00014,17.38292]
[1777005578391,34.98,77530.26,0.0,0.77571,0.00014,17.76792]
[1777005579400,34.98,77521.6,0.0,0.77446,0.00014,17.82203]
[1777005580708,34.98,77531.39,0.0,0.77588,0.00014,17.7604]
[1777005581415,34.98,77531.39,0.0,0.77589,0.00014,17.76019]
[1777005582424,34.98,77551.28,0.0,0.77875,0.00014,17.63504]
[1777005583423,34.98,77556.79,0.0,0.77954,0.00014,17.60015]
[1777005585437,34.98,77558.21,0.0,0.77975,0.00014,17.59093]
[1777005587451,34.98,77568.12,0.0,0.78117,0.00014,17.528]
[1777005588465,34.98,77572.83,0.0,0.78184,0.00014,17.49805]
[1777005590775,34.98,77575.06,0.0,0.78216,0.00014,17.48374]
[1777005592489,34.98,77583.27,0.0,0.78332,0.00014,17.4315]
[1777005594509,34.98,77589.57,0.0,0.78421,0.00014,17.39145]
[1777005596514,34.98,77592.32,0.0,0.7846,0.00014,17.37399]
[1777005600847,34.98,77586.54,0.0,0.78379,0.00014,17.41079]
[1777005602556,34.98,77586.67,0.0,0.78381,0.00014,17.4099]
[1777005603563,34.98,77572.34,0.0,0.78178,0.00014,17.50062]
[1777005606584,34.97,77577.72,0.0,0.78255,0.00014,17.46627]
[1777005611619,34.97,77578.05,0.0,0.78261,0.00014,17.46371]
[1777005616654,34.97,77577.8,0.0,0.78258,0.00014,17.46491]
[1777005621689,34.97,77575.8,0.0,0.7823,0.00014,17.47718]
[1777005624710,34.97,77570.36,0.0,0.78154,0.00014,17.51137]
[1777005626726,34.97,77563.1,0.0,0.78051,0.00014,17.55727]
[1777005631759,34.97,77563.79,0.0,0.78065,0.00014,17.5482]
[1777005632767,34.97,77571.72,0.0,0.78177,0.00014,17.49801]
[1777005633775,34.97,77572.56,0.0,0.78189,0.00014,17.49272]
[1777005634780,34.97,77582.64,0.0,0.78332,0.00014,17.4287]
[1777005635788,34.97,77589.93,0.0,0.78435,0.00014,17.38234]
[1777005636795,34.97,77588.01,0.0,0.78408,0.00014,17.39459]
[1777005641830,34.97,77591.43,0.0,0.78456,0.00014,17.37296]
[1777005646865,34.97,77593.38,0.0,0.78483,0.00014,17.36071]
[1777005651901,34.97,77596.08,0.0,0.78521,0.00014,17.34367]
[1777005656940,34.97,77598.37,0.0,0.78552,0.00014,17.32929]
[1777005661973,34.97,77600.5,0.0,0.78582,0.00014,17.316]
[1777005662978,34.97,77608.55,0.0,0.78694,0.00014,17.26463]
[1777005664992,34.97,77612.0,0.0,0.78743,0.00014,17.24257]
[1777005670030,34.97,77613.98,0.0,0.7877,0.00014,17.22996]
[1777005674064,34.97,77630.59,0.0,0.79001,0.00014,17.12344]
[1777005675069,34.97,77634.21,0.0,0.79051,0.00014,17.10019]
[1777005679096,34.97,77640.88,0.0,0.79143,0.00014,17.05732]
[1777005681112,34.97,77641.42,0.0,0.79151,0.00014,17.05378]
[1777005686152,34.97,77643.34,0.0,0.79178,0.00014,17.04132]
[1777005689166,34.97,77651.79,0.0,0.79294,0.00014,16.98682]
[1777005692189,34.97,77641.31,0.0,0.79153,0.00014,17.04998]
[1777005696222,34.97,77637.91,0.0,0.79106,0.00014,17.07176]
[1777005701255,34.97,77635.26,0.0,0.7907,0.00014,17.08859]
[1777005706291,34.97,77633.2,0.0,0.79042,0.00014,17.10156]
[1777005711634,34.97,77629.1,0.0,0.78986,0.00014,17.12747]
[1777005713348,34.97,77616.51,0.0,0.78811,0.00014,17.20816]
[1777005715354,34.97,77613.61,0.0,0.78771,0.00014,17.22659]
[1777005720390,34.97,77613.63,0.0,0.78772,0.00014,17.22615]
[1777005721705,34.97,77621.52,0.0,0.78882,0.00014,17.17547]
[1777005724423,34.97,77620.6,0.0,0.7887,0.00014,17.18133]
[1777005729452,34.97,77617.55,0.0,0.78827,0.00014,17.20082]
[1777005734487,34.97,77617.08,0.0,0.78821,0.00014,17.20372]
[1777005739528,34.97,77617.08,0.0,0.78821,0.00014,17.2036]
[1777005744557,34.96,77617.16,0.0,0.78823,0.00014,17.20295]
[1777005749591,34.96,77619.17,0.0,0.78851,0.00014,17.19003]
[1777005755634,34.96,77618.65,0.0,0.78847,0.00014,17.1888]
[1777005760674,34.96,77620.42,0.0,0.78872,0.00014,17.17746]
[1777005765709,34.96,77617.3,0.0,0.78828,0.00014,17.1975]
[1777005770746,34.96,77615.89,0.0,0.78809,0.00014,17.20631]
[1777005775779,34.96,77616.53,0.0,0.78818,0.00014,17.20212]
[1777005779810,34.96,77617.2,0.0,0.78828,0.00014,17.19776]
[1777005780825,34.96,77617.47,0.0,0.78831,0.00014,17.19601]
[1777005786855,34.96,77616.43,0.0,0.78817,0.00014,17.20254]
[1777005792195,34.96,77620.13,0.0,0.78869,0.00014,17.17863]
[1777005797933,34.96,77622.0,0.0,0.78895,0.00014,17.16658]
[1777005800955,34.96,77629.4,0.0,0.78999,0.00014,17.11878]
[1777005802268,34.96,77627.36,0.0,0.78971,0.00014,17.13178]
[1777005808006,34.96,77627.5,0.0,0.78974,0.00014,17.13019]
[1777005813038,34.96,77625.16,0.0,0.78946,0.00014,17.14019]
[1777005818073,34.96,77627.92,0.0,0.78986,0.00014,17.12202]
[1777005823109,34.95,77627.54,0.0,0.78981,0.00014,17.12416]
[1777005828147,34.95,77623.86,0.0,0.7893,0.00014,17.1475]
[1777005833189,34.95,77623.34,0.0,0.78924,0.00014,17.15056]
[1777005838217,34.95,77622.39,0.0,0.78911,0.00014,17.15642]
[1777005840234,34.95,77630.09,0.0,0.79018,0.00014,17.10686]
[1777005842245,34.95,77623.32,0.0,0.78924,0.00014,17.15033]
[1777005844258,34.95,77619.84,0.0,0.78876,0.00014,17.17254]
[1777005849294,34.95,77620.6,0.0,0.78888,0.00014,17.16714]
[1777005854329,34.95,77623.92,0.0,0.78935,0.00014,17.14529]
[1777005859364,34.95,77628.33,0.0,0.78997,0.00014,17.11643]
[1777005864399,34.94,77631.21,0.0,0.79038,0.00014,17.09744]
[1777005869434,34.94,77633.69,0.0,0.79074,0.00014,17.081]
[1777005874469,34.94,77636.3,0.0,0.79114,0.00014,17.05921]
[1777005879505,34.94,77640.43,0.0,0.79172,0.00014,17.0322]
[1777005884539,34.94,77641.05,0.0,0.79182,0.00014,17.02791]
[1777005889576,34.94,77643.01,0.0,0.79209,0.00014,17.01499]
[1777005892899,34.94,77654.14,0.0,0.79363,0.00014,16.94286]
[1777005894608,34.94,77653.73,0.0,0.79358,0.00014,16.94534]
[1777005899649,34.94,77649.03,0.0,0.79293,0.00014,16.97552]
[1777005901660,34.94,77655.68,0.0,0.79385,0.00014,16.93246]
[1777005902970,34.94,77663.27,0.0,0.79489,0.00014,16.88333]
[1777005904680,34.94,77665.0,0.0,0.79512,0.00014,16.87226]
[1777005909714,34.94,77666.44,0.0,0.79533,0.00014,16.86266]
[1777005914749,34.94,77667.85,0.0,0.79552,0.00014,16.85332]
[1777005919784,34.93,77667.17,0.0,0.79544,0.00014,16.85752]
[1777005924820,34.94,77669.81,0.0,0.79579,0.00014,16.84087]
[1777005929854,34.94,77673.7,0.0,0.79632,0.00014,16.81544]
[1777005934888,34.94,77672.71,0.0,0.79622,0.00014,16.81727]
[1777005939924,34.94,77669.85,0.0,0.79584,0.00014,16.8357]
[1777005943250,34.94,77651.13,0.0,0.79327,0.00014,16.95712]
[1777005943953,34.94,77649.99,0.0,0.79311,0.00014,16.96451]
[1777005944960,34.94,77648.93,0.0,0.79296,0.00014,16.97132]
[1777005949995,34.93,77647.61,0.0,0.79279,0.00014,16.97959]
[1777005955031,34.93,77651.15,0.0,0.79328,0.00014,16.95647]
[1777005959060,34.93,77643.85,0.0,0.79227,0.00014,17.00361]
[1777005961074,34.93,77629.36,0.0,0.79027,0.00014,17.09698]
[1777005962081,34.93,77618.66,0.0,0.78878,0.00014,17.16584]
[1777005963398,34.93,77619.76,0.0,0.78893,0.00014,17.15879]
[1777005965104,34.93,77625.68,0.0,0.78975,0.00014,17.12078]
[1777005970141,34.93,77621.6,0.0,0.78919,0.00014,17.14663]
[1777005973470,34.93,77633.3,0.0,0.79083,0.00014,17.0711]
[1777005975174,34.93,77635.2,0.0,0.7911,0.00014,17.05854]
[1777005980208,34.93,77634.25,0.0,0.79098,0.00014,17.06414]
[1777005985243,34.93,77637.99,0.0,0.7915,0.00014,17.03977]
[1777005988265,34.93,77645.47,0.0,0.79253,0.00014,16.99147]
[1777005989271,34.93,77653.06,0.0,0.79358,0.00014,16.9424]
[1777005990278,34.93,77650.96,0.0,0.79329,0.00014,16.95606]
[1777005995315,34.93,77652.76,0.0,0.79357,0.00014,16.93973]
[1777005999341,34.93,77658.32,0.0,0.79434,0.00014,16.90347]
[1777006004376,34.93,77655.31,0.0,0.79394,0.00014,16.92271]
[1777006009412,34.93,77657.94,0.0,0.7943,0.00014,16.90546]
[1777006014446,34.93,77657.02,0.0,0.79418,0.00014,16.91121]
[1777006018474,34.93,77662.66,0.0,0.79496,0.00014,16.87456]
[1777006022502,34.92,77667.71,0.0,0.79566,0.00014,16.84128]
[1777006024516,34.92,77674.26,0.0,0.79656,0.00014,16.79853]
[1777006025527,34.92,77680.87,0.0,0.79746,0.00014,16.75532]
[1777006026530,34.92,77686.21,0.0,0.79819,0.00014,16.72054]
[1777006031565,34.92,77694.42,0.0,0.7993,0.00014,16.66699]
[1777006036600,34.92,77695.84,0.0,0.7995,0.00014,16.65735]
[1777006041637,34.92,77697.57,0.0,0.79974,0.00014,16.64572]
[1777006046669,34.92,77701.12,0.0,0.80023,0.00013,16.62203]
[1777006049691,34.92,77693.95,0.0,0.79927,0.00014,16.66849]
[1777006050698,34.92,77692.59,0.0,0.79908,0.00014,16.67733]
[1777006055733,34.92,77697.05,0.0,0.79973,0.00014,16.64336]
[1777006058754,34.92,77700.15,0.0,0.80015,0.00013,16.62304]
[1777006061775,34.92,77705.94,0.0,0.80093,0.00013,16.5849]
[1777006066810,34.91,77706.94,0.0,0.80108,0.00013,16.5778]
[1777006071845,34.91,77707.6,0.0,0.80117,0.00013,16.57347]
[1777006076879,34.91,77711.21,0.0,0.80166,0.00013,16.54948]
[1777006081917,34.91,77710.76,0.0,0.8016,0.00013,16.5522]
[1777006082923,34.91,77717.24,0.0,0.80247,0.00013,16.50969]
[1777006084248,34.91,77724.12,0.0,0.80339,0.00013,16.46457]
[1777006085943,34.91,77723.58,0.0,0.80332,0.00013,16.46807]
[1777006090977,34.91,77724.97,0.0,0.8035,0.00013,16.45922]
[1777006096015,34.91,77730.2,0.0,0.80419,0.00013,16.42521]
[1777006098029,34.91,77741.04,0.0,0.80564,0.00013,16.35352]
[1777006100053,34.91,77733.44,0.0,0.80464,0.00013,16.4034]
[1777006104388,34.91,77726.75,0.0,0.80375,0.00013,16.44732]
[1777006110114,34.91,77723.06,0.0,0.80326,0.00013,16.47132]
[1777006114458,34.91,77731.67,0.0,0.80445,0.00013,16.41008]
[1777006119179,34.91,77742.55,0.0,0.80589,0.00013,16.33842]
[1777006120186,34.91,77746.39,0.0,0.8064,0.00013,16.31311]
[1777006122201,34.91,77754.92,0.0,0.80753,0.00013,16.25689]
[1777006123207,34.91,77758.64,0.0,0.80802,0.00013,16.2324]
[1777006128242,34.91,77756.85,0.0,0.80778,0.00013,16.24433]
[1777006132270,34.91,77750.28,0.0,0.80691,0.00013,16.28782]
[1777006137305,34.91,77752.34,0.0,0.80718,0.00013,16.27424]
[1777006142341,34.91,77756.72,0.0,0.80776,0.00013,16.24544]
[1777006143349,34.91,77762.35,0.0,0.8085,0.00013,16.2083]
[1777006144674,34.91,77768.86,0.0,0.80935,0.00013,16.16536]
[1777006150396,34.91,77768.4,0.0,0.80927,0.00013,16.16916]
[1777006155432,34.92,77766.16,0.0,0.80897,0.00013,16.18451]
[1777006160466,34.92,77767.41,0.0,0.80912,0.00013,16.17674]
[1777006165501,34.92,77767.46,0.0,0.80912,0.00013,16.17691]
[1777006170537,34.92,77763.04,0.0,0.80853,0.00013,16.20649]
[1777006175572,34.92,77762.4,0.0,0.80848,0.00013,16.20645]
[1777006180607,34.92,77761.48,0.0,0.80835,0.00013,16.21285]
[1777006183630,34.92,77755.31,0.0,0.80754,0.00013,16.25375]
[1777006188668,34.92,77753.01,0.0,0.80723,0.00013,16.26896]
[1777006193701,34.92,77754.29,0.0,0.8074,0.00013,16.2606]
[1777006198738,34.92,77755.05,0.0,0.8075,0.00013,16.25572]
[1777006203772,34.92,77759.49,0.0,0.80808,0.00013,16.22658]
[1777006205790,34.92,77762.75,0.0,0.80851,0.00013,16.20522]
[1777006209819,34.92,77757.09,0.0,0.80776,0.00013,16.24257]
[1777006215171,34.92,77747.65,0.0,0.80652,0.00013,16.30449]
[1777006220891,34.92,77745.67,0.0,0.80626,0.00013,16.31738]
[1777006225926,34.92,77743.81,0.0,0.80602,0.00013,16.3295]
[1777006230962,34.92,77748.58,0.0,0.80665,0.00013,16.29803]
[1777006235311,34.92,77760.1,0.0,0.80821,0.00013,16.21746]
[1777006237005,34.92,77759.32,0.0,0.8081,0.00013,16.22273]
[1777006242038,34.92,77760.5,0.0,0.80825,0.00013,16.21516]
[1777006247073,34.92,77762.5,0.0,0.80851,0.00013,16.2022]
[1777006252107,34.92,77763.22,0.0,0.8086,0.00013,16.19774]
[1777006257142,34.93,77763.9,0.0,0.80868,0.00013,16.19354]
[1777006262180,34.93,77764.25,0.0,0.80873,0.00013,16.19153]
[1777006267217,34.93,77764.31,0.0,0.80873,0.00013,16.19138]
[1777006272253,34.93,77764.76,0.0,0.80878,0.00013,16.18868]
[1777006277285,34.93,77765.3,0.0,0.80885,0.00013,16.1854]
[1777006282320,34.93,77762.21,0.0,0.80844,0.00013,16.20605]
[1777006285663,34.93,77756.83,0.0,0.80773,0.00013,16.24166]
[1777006288362,34.93,77753.18,0.0,0.80725,0.00013,16.26572]
[1777006291382,34.93,77748.01,0.0,0.8066,0.00013,16.29505]
[1777006296418,34.93,77745.09,0.0,0.80622,0.00013,16.3139]
[1777006301453,34.93,77743.06,0.0,0.80597,0.00013,16.32676]
[1777006306489,34.93,77742.82,0.0,0.80594,0.00013,16.3278]
[1777006311523,34.92,77741.08,0.0,0.80572,0.00013,16.33871]
[1777006316559,34.92,77740.28,0.0,0.80563,0.00013,16.3434]
[1777006318572,34.92,77735.05,0.0,0.80494,0.00013,16.37757]
[1777006323609,34.92,77731.76,0.0,0.80452,0.00013,16.39844]
[1777006328642,34.92,77727.76,0.0,0.804,0.00013,16.42392]
[1777006333677,34.91,77724.32,0.0,0.80356,0.00013,16.44565]
[1777006338715,34.91,77722.52,0.0,0.80333,0.00013,16.45659]
[1777006343747,34.91,77725.12,0.0,0.8037,0.00013,16.43875]
[1777006348782,34.91,77724.52,0.0,0.80363,0.00013,16.44195]
[1777006352810,34.9,77712.01,0.0,0.80201,0.00013,16.51883]
[1777006353821,34.9,77711.83,0.0,0.80198,0.00013,16.51991]
[1777006358854,34.9,77710.2,0.0,0.80178,0.00013,16.52999]
[1777006363888,34.9,77712.83,0.0,0.80214,0.00013,16.51218]
[1777006368923,34.9,77716.48,0.0,0.80264,0.00013,16.48774]
[1777006373958,34.9,77716.95,0.0,0.80271,0.00013,16.48424]
[1777006378993,34.9,77715.82,0.0,0.80257,0.00013,16.49123]
[1777006384028,34.9,77716.45,0.0,0.80266,0.00013,16.48663]
[1777006390070,34.89,77717.51,0.0,0.80281,0.00013,16.47914]
[1777006395106,34.89,77718.16,0.0,0.80291,0.00013,16.47442]
[1777006398127,34.89,77725.61,0.0,0.80391,0.00013,16.42514]
[1777006403162,34.89,77726.25,0.0,0.804,0.00013,16.42077]
[1777006405181,34.89,77720.05,0.0,0.80317,0.00013,16.4615]
[1777006406510,34.89,77708.47,0.0,0.80162,0.00013,16.53744]
[1777006407190,34.89,77708.47,0.0,0.80162,0.00013,16.53734]
[1777006412225,34.89,77705.95,0.0,0.80133,0.00013,16.54869]
[1777006417259,34.89,77702.92,0.0,0.80094,0.00013,16.56797]
[1777006422294,34.89,77701.55,0.0,0.80076,0.00013,16.57635]
[1777006427335,34.88,77701.24,0.0,0.80073,0.00013,16.57781]
[1777006428337,34.88,77706.78,0.0,0.80148,0.00013,16.54142]
[1777006433372,34.88,77704.28,0.0,0.80115,0.00013,16.55735]
[1777006438409,34.88,77705.76,0.0,0.80136,0.00013,16.54714]
[1777006443444,34.88,77709.04,0.0,0.80182,0.00013,16.52505]
[1777006448479,34.88,77709.07,0.0,0.80183,0.00013,16.52443]
[1777006453512,34.88,77707.51,0.0,0.80163,0.00013,16.53414]
[1777006458548,34.87,77705.95,0.0,0.80143,0.00013,16.54377]
[1777006464592,34.87,77704.68,0.0,0.80128,0.00013,16.55128]
[1777006469624,34.87,77703.62,0.0,0.80115,0.00013,16.55752]
[1777006473653,34.87,77698.41,0.0,0.80049,0.00014,16.58664]
[1777006477000,34.87,77695.94,0.0,0.80016,0.00014,16.60261]
[1777006482716,34.87,77698.27,0.0,0.80049,0.00014,16.58681]
[1777006487752,34.86,77697.82,0.0,0.80043,0.00014,16.58938]
[1777006490773,34.86,77690.79,0.0,0.79949,0.00014,16.6351]
[1777006495807,34.86,77688.07,0.0,0.79913,0.00014,16.65221]
[1777006501853,34.86,77687.22,0.0,0.79903,0.00014,16.65691]
[1777006505879,34.86,77681.82,0.0,0.79831,0.00014,16.69158]
[1777006510913,34.85,77679.64,0.0,0.79803,0.00014,16.70491]
[1777006515948,34.85,77682.53,0.0,0.79844,0.00014,16.68528]
[1777006520983,34.85,77683.98,0.0,0.79865,0.00014,16.67513]
[1777006526019,34.85,77685.6,0.0,0.79888,0.00014,16.66401]
[1777006531054,34.85,77686.42,0.0,0.79904,0.00014,16.65355]
[1777006536088,34.84,77690.21,0.0,0.79957,0.00014,16.62826]
[1777006541122,34.84,77693.35,0.0,0.8,0.00014,16.60735]
[1777006546158,34.84,77692.73,0.0,0.79992,0.00014,16.61107]
[1777006551194,34.84,77692.87,0.0,0.79995,0.00014,16.60981]
[1777006556228,34.84,77688.34,0.0,0.79934,0.00014,16.63908]
[1777006561262,34.84,77686.65,0.0,0.79912,0.00014,16.64965]
[1777006566298,34.84,77687.21,0.0,0.79921,0.00014,16.64544]
[1777006572341,34.84,77687.72,0.0,0.79929,0.00014,16.64157]
[1777006577705,34.83,77680.58,0.0,0.79833,0.00014,16.68779]
[1777006580396,34.83,77680.06,0.0,0.79826,0.00014,16.69077]
[1777006585432,34.83,77683.94,0.0,0.79881,0.00014,16.66471]
[1777006586440,34.83,77689.11,0.0,0.79951,0.00014,16.63077]
[1777006590467,34.83,77691.44,0.0,0.79983,0.00014,16.61528]
[1777006595503,34.83,77691.37,0.0,0.79986,0.00014,16.61095]
[1777006600539,34.83,77690.93,0.0,0.79981,0.00014,16.61358]
[1777006606582,34.83,77690.68,0.0,0.79978,0.00014,16.61491]
[1777006611618,34.83,77689.96,0.0,0.79969,0.00014,16.61935]
[1777006616670,34.83,77690.33,0.0,0.79975,0.00014,16.61664]
[1777006622712,34.82,77689.64,0.0,0.79966,0.00014,16.62074]
[1777006628055,34.82,77689.46,0.0,0.79964,0.00014,16.62157]
[1777006633789,34.82,77690.04,0.0,0.79973,0.00014,16.61738]
[1777006638823,34.82,77694.65,0.0,0.80036,0.00014,16.58691]
[1777006643859,34.82,77695.04,0.0,0.80041,0.00014,16.58428]
[1777006648894,34.82,77692.33,0.0,0.80005,0.00014,16.60196]
[1777006653929,34.82,77689.66,0.0,0.79973,0.00014,16.61472]
[1777006658964,34.82,77689.65,0.0,0.79973,0.00014,16.61463]
[1777006663999,34.82,77689.47,0.0,0.79971,0.00014,16.61564]
[1777006669036,34.82,77688.78,0.0,0.79962,0.00014,16.62004]
[1777006675076,34.82,77688.91,0.0,0.79964,0.00014,16.61907]
[1777006681118,34.82,77686.86,0.0,0.79936,0.00014,16.63235]
[1777006686153,34.82,77683.6,0.0,0.79892,0.00014,16.6535]
[1777006691188,34.82,77682.86,0.0,0.79883,0.00014,16.65807]
[1777006696223,34.82,77682.29,0.0,0.79875,0.00014,16.66152]
[1777006701258,34.82,77681.79,0.0,0.79869,0.00014,16.66451]
[1777006706292,34.81,77681.53,0.0,0.79866,0.00014,16.66591]
[1777006711327,34.81,77680.84,0.0,0.79861,0.00014,16.66556]
[1777006716363,34.81,77680.85,0.0,0.79862,0.00014,16.66521]
[1777006722405,34.81,77680.87,0.0,0.79863,0.00014,16.66474]
[1777006727446,34.81,77680.71,0.0,0.79861,0.00014,16.66546]
[1777006732475,34.81,77680.91,0.0,0.79865,0.00014,16.66387]
[1777006737510,34.81,77680.39,0.0,0.79858,0.00014,16.66699]
[1777006742545,34.81,77673.39,0.0,0.79763,0.00014,16.71246]
[1777006744560,34.81,77664.53,0.0,0.79642,0.00014,16.77005]
[1777006745565,34.81,77661.16,0.0,0.79597,0.00014,16.79184]
[1777006750602,34.8,77661.91,0.0,0.79609,0.00014,16.78592]
[1777006756645,34.8,77664.16,0.0,0.79642,0.00014,16.77009]
[1777006761683,34.8,77661.31,0.0,0.79605,0.00014,16.78774]
[1777006766719,34.79,77666.18,0.0,0.79674,0.00014,16.75501]
[1777006771752,34.79,77670.1,0.0,0.79733,0.00014,16.72405]
[1777006776788,34.79,77669.11,0.0,0.79721,0.00014,16.72983]
[1777006783837,34.79,77669.16,0.0,0.79723,0.00014,16.72854]
[1777006789176,34.78,77668.97,0.0,0.79722,0.00014,16.7291]
[1777006794916,34.78,77669.48,0.0,0.79731,0.00014,16.72496]
[1777006799247,34.78,77658.23,0.0,0.79577,0.00014,16.79789]
[1777006800961,34.78,77658.81,0.0,0.79586,0.00014,16.79375]
[1777006803977,34.78,77650.89,0.0,0.79478,0.00014,16.84476]
[1777006805993,34.78,77652.81,0.0,0.79505,0.00014,16.83203]
[1777006811027,34.77,77657.35,0.0,0.79569,0.00014,16.80199]
[1777006813039,34.77,77664.04,0.0,0.79661,0.00014,16.75818]
[1777006818075,34.77,77667.24,0.0,0.79705,0.00014,16.73716]
[1777006823110,34.77,77669.07,0.0,0.79731,0.00014,16.72467]
[1777006828144,34.77,77674.14,0.0,0.79802,0.00014,16.69069]
[1777006833180,34.77,77676.0,0.0,0.79833,0.00014,16.6732]
[1777006837210,34.77,77682.42,0.0,0.79921,0.00014,16.63058]
[1777006838215,34.76,77690.49,0.0,0.80032,0.00014,16.57739]
[1777006839222,34.76,77692.2,0.0,0.80055,0.00014,16.56598]
[1777006844257,34.76,77691.16,0.0,0.80042,0.00014,16.57208]
[1777006849293,34.76,77693.89,0.0,0.80081,0.00014,16.55358]
[1777006855334,34.76,77694.79,0.0,0.80094,0.00014,16.54718]
[1777006860369,34.76,77696.5,0.0,0.80117,0.00014,16.53577]
[1777006865404,34.76,77697.36,0.0,0.80128,0.00014,16.53037]
[1777006870439,34.76,77697.91,0.0,0.80135,0.00014,16.52714]
[1777006875476,34.76,77695.44,0.0,0.80101,0.00014,16.54378]
[1777006878501,34.76,77689.18,0.0,0.80016,0.00014,16.58505]
[1777006880512,34.76,77685.4,0.0,0.79964,0.00014,16.60986]
[1777006885545,34.76,77686.47,0.0,0.79979,0.00014,16.6028]
[1777006886552,34.76,77696.21,0.0,0.80111,0.00014,16.53884]
[1777006887561,34.76,77697.74,0.0,0.80132,0.00014,16.52888]
[1777006892594,34.76,77698.49,0.0,0.80144,0.00014,16.51993]
[1777006896623,34.77,77691.62,0.0,0.8005,0.00014,16.56555]
[1777006899952,34.77,77691.19,0.0,0.80044,0.00014,16.56865]
[1777006905687,34.77,77693.73,0.0,0.80077,0.00014,16.55247]
[1777006910722,34.77,77693.85,0.0,0.80078,0.00014,16.55221]
[1777006915756,34.77,77690.68,0.0,0.80034,0.00014,16.57353]
[1777006920790,34.77,77689.34,0.0,0.80015,0.00014,16.58278]
[1777006925826,34.77,77689.69,0.0,0.80019,0.00014,16.58095]
[1777006930861,34.78,77690.25,0.0,0.80025,0.00014,16.57779]
[1777006935896,34.78,77689.82,0.0,0.80018,0.00014,16.58116]
[1777006937911,34.78,77689.73,0.0,0.80017,0.00014,16.58197]
[1777006940931,34.78,77690.1,0.0,0.80021,0.00014,16.57988]
[1777006945967,34.78,77689.75,0.0,0.80015,0.00014,16.58274]
[1777006951002,34.78,77689.1,0.0,0.80009,0.00014,16.58301]
[1777006956037,34.78,77689.05,0.0,0.80007,0.00014,16.58391]
[1777006961073,34.79,77690.16,0.0,0.80021,0.00014,16.57724]
[1777006966107,34.79,77690.19,0.0,0.8002,0.00014,16.57768]
[1777006971142,34.79,77690.25,0.0,0.8002,0.00014,16.57794]
[1777006975170,34.79,77696.22,0.0,0.80099,0.00014,16.53929]
[1777006977184,34.79,77700.05,0.0,0.8015,0.00014,16.5145]
[1777006982219,34.8,77698.81,0.0,0.80132,0.00014,16.52354]
[1777006985240,34.8,77704.18,0.0,0.80203,0.00013,16.48878]
[1777006990585,34.8,77705.55,0.0,0.8022,0.00013,16.48077]
[1777006996319,34.8,77705.44,0.0,0.80217,0.00013,16.48227]
[1777007001351,34.8,77704.59,0.0,0.80205,0.00013,16.48825]
[1777007006386,34.8,77705.47,0.0,0.80216,0.00013,16.48277]
[1777007011425,34.81,77704.5,0.0,0.80206,0.00013,16.48487]
[1777007017463,34.81,77704.2,0.0,0.80201,0.00013,16.4871]
[1777007022500,34.81,77705.51,0.0,0.80219,0.00013,16.47871]
[1777007027534,34.81,77706.04,0.0,0.80225,0.00013,16.47548]
[1777007032569,34.81,77708.78,0.0,0.80262,0.00013,16.45777]
[1777007037604,34.81,77710.19,0.0,0.8028,0.00013,16.44884]
[1777007041634,34.81,77704.06,0.0,0.80197,0.00013,16.48945]
[1777007042641,34.81,77694.6,0.0,0.80068,0.00014,16.55176]
[1777007043647,34.81,77693.09,0.0,0.80048,0.00014,16.56178]
[1777007047675,34.81,77684.46,0.0,0.7993,0.00014,16.61877]
[1777007048682,34.81,77684.69,0.0,0.79933,0.00014,16.61731]
[1777007054724,34.81,77683.43,0.0,0.79915,0.00014,16.62569]
[1777007059760,34.81,77684.61,0.0,0.79931,0.00014,16.61799]
[1777007064794,34.81,77684.95,0.0,0.79936,0.00014,16.61576]
[1777007069829,34.81,77684.4,0.0,0.79929,0.00014,16.61927]
[1777007074864,34.81,77684.08,0.0,0.79928,0.00014,16.61666]
[1777007079900,34.81,77685.1,0.0,0.79942,0.00014,16.60981]
[1777007084934,34.81,77685.0,0.0,0.79941,0.00014,16.6103]
[1777007091287,34.81,77686.78,0.0,0.79966,0.00014,16.59849]
[1777007097018,34.81,77686.39,0.0,0.79961,0.00014,16.60091]
[1777007102053,34.81,77686.36,0.0,0.79961,0.00014,16.60098]
[1777007107088,34.81,77686.25,0.0,0.79959,0.00014,16.60157]
[1777007118162,34.81,77686.99,0.0,0.7997,0.00014,16.5965]
[1777007123201,34.81,77685.74,0.0,0.79953,0.00014,16.60459]
[1777007128235,34.81,77685.8,0.0,0.79954,0.00014,16.60406]
[1777007133272,34.81,77686.42,0.0,0.79967,0.00014,16.5953]
[1777007138305,34.81,77685.5,0.0,0.79954,0.00014,16.60119]
[1777007143340,34.81,77685.76,0.0,0.79959,0.00014,16.5992]
[1777007148375,34.81,77684.61,0.0,0.79944,0.00014,16.60637]
[1777007153410,34.8,77680.61,0.0,0.7989,0.00014,16.63206]
[1777007158448,34.8,77678.38,0.0,0.79861,0.00014,16.64595]
[1777007163481,34.8,77675.86,0.0,0.79829,0.00014,16.66161]
[1777007165495,34.8,77669.17,0.0,0.79738,0.00014,16.70494]
[1777007166502,34.8,77656.94,0.0,0.7957,0.00014,16.78451]
[1777007167508,34.8,77648.55,0.0,0.79455,0.00014,16.83882]
[1777007168516,34.79,77644.22,0.0,0.79396,0.00014,16.86659]
[1777007169526,34.79,77636.92,0.0,0.79295,0.00014,16.91388]
[1777007170533,34.79,77632.1,0.0,0.79229,0.00014,16.94496]
[1777007175564,34.79,77632.99,0.0,0.79243,0.00014,16.93814]
[1777007180599,34.79,77633.93,0.0,0.79258,0.00014,16.93115]
[1777007183620,34.79,77627.31,0.0,0.79167,0.00014,16.97364]
[1777007188655,34.78,77627.13,0.0,0.79165,0.00014,16.97437]
[1777007191676,34.78,77633.97,0.0,0.79265,0.00014,16.9252]
[1777007192683,34.78,77638.22,0.0,0.79324,0.00014,16.89755]
[1777007196716,34.78,77631.56,0.0,0.79232,0.00014,16.94049]
[1777007201750,34.78,77634.87,0.0,0.79279,0.00014,16.91877]
[1777007206786,34.78,77634.83,0.0,0.79279,0.00014,16.9185]
[1777007212128,34.78,77633.22,0.0,0.79258,0.00014,16.92822]
[1777007216858,34.78,77628.04,0.0,0.79187,0.00014,16.96131]
[1777007221893,34.77,77634.3,0.0,0.79275,0.00014,16.92019]
[1777007222900,34.77,77642.84,0.0,0.79394,0.00014,16.86461]
[1777007223910,34.77,77640.66,0.0,0.79364,0.00014,16.87863]
[1777007228943,34.77,77638.86,0.0,0.7934,0.00014,16.89006]
[1777007235991,34.77,77637.21,0.0,0.79318,0.00014,16.90019]
[1777007241026,34.77,77636.12,0.0,0.79304,0.00014,16.90681]
[1777007246061,34.77,77634.63,0.0,0.79284,0.00014,16.91594]
[1777007251096,34.77,77633.47,0.0,0.79273,0.00014,16.91822]
[1777007256131,34.76,77635.49,0.0,0.79303,0.00014,16.90447]
[1777007261166,34.76,77636.36,0.0,0.79316,0.00014,16.89816]
[1777007264201,34.76,77624.22,0.0,0.79148,0.00014,16.97652]
[1777007265196,34.76,77624.22,0.0,0.79149,0.00014,16.9763]
[1777007270232,34.76,77628.51,0.0,0.79211,0.00014,16.94731]
[1777007275267,34.75,77631.83,0.0,0.79259,0.00014,16.92466]
[1777007280303,34.75,77634.06,0.0,0.79293,0.00014,16.90912]
[1777007284331,34.75,77626.94,0.0,0.79195,0.00014,16.95453]
[1777007288358,34.75,77623.16,0.0,0.79143,0.00014,16.97864]
[1777007293393,34.74,77620.21,0.0,0.79103,0.00014,16.9971]
[1777007298427,34.74,77616.53,0.0,0.79053,0.00014,17.02039]
[1777007302762,34.74,77626.48,0.0,0.79193,0.00014,16.9553]
[1777007303463,34.74,77626.48,0.0,0.79193,0.00014,16.95521]
[1777007308499,34.74,77624.52,0.0,0.79167,0.00014,16.96746]
[1777007313533,34.74,77620.33,0.0,0.79113,0.00014,16.98959]
[1777007318570,34.73,77621.01,0.0,0.79124,0.00014,16.98458]
[1777007325619,34.73,77619.62,0.0,0.79106,0.00014,16.9928]
[1777007330653,34.73,77620.57,0.0,0.79121,0.00014,16.98603]
[1777007335688,34.73,77618.69,0.0,0.79096,0.00014,16.99755]
[1777007336698,34.73,77612.79,0.0,0.79013,0.00014,17.03571]
[1777007340724,34.73,77611.29,0.0,0.78993,0.00014,17.04498]
[1777007342741,34.73,77606.13,0.0,0.78921,0.00014,17.0781]
[1777007347775,34.72,77605.27,0.0,0.78911,0.00014,17.08285]
[1777007349787,34.72,77612.1,0.0,0.79007,0.00014,17.03837]
[1777007354823,34.72,77611.84,0.0,0.79005,0.00014,17.03948]
[1777007358851,34.72,77617.14,0.0,0.7908,0.00014,17.00461]
[1777007363885,34.72,77618.91,0.0,0.79107,0.00014,16.99244]
[1777007368920,34.71,77619.28,0.0,0.79113,0.00014,16.98945]
[1777007373955,34.71,77618.46,0.0,0.79106,0.00014,16.98967]
[1777007378990,34.71,77618.36,0.0,0.79106,0.00014,16.98985]
[1777007384025,34.71,77620.8,0.0,0.79141,0.00014,16.97369]
[1777007389064,34.71,77620.4,0.0,0.79136,0.00014,16.97604]
[1777007394098,34.71,77619.18,0.0,0.79119,0.00014,16.98373]
[1777007399131,34.71,77622.06,0.0,0.7916,0.00014,16.96486]
[1777007404168,34.71,77622.38,0.0,0.79164,0.00014,16.96271]
[1777007409204,34.71,77617.57,0.0,0.79097,0.00014,16.99386]
[1777007414237,34.71,77614.53,0.0,0.79055,0.00014,17.01329]
[1777007419274,34.71,77615.98,0.0,0.79076,0.00014,17.00361]
[1777007422304,34.7,77621.33,0.0,0.79151,0.00014,16.9688]
[1777007423606,34.71,77609.29,0.0,0.78982,0.00014,17.04695]
[1777007425318,34.71,77608.55,0.0,0.78972,0.00014,17.0518]
[1777007429370,34.71,77595.66,0.0,0.7879,0.00014,17.13512]
[1777007430358,34.71,77579.35,0.0,0.78559,0.00014,17.24025]
[1777007431363,34.71,77572.77,0.0,0.78469,0.00014,17.27792]
[1777007432370,34.7,77574.81,0.0,0.78498,0.00014,17.26471]
[1777007437405,34.7,77577.93,0.0,0.78544,0.00014,17.24422]
[1777007442439,34.7,77579.69,0.0,0.78569,0.00014,17.23256]
[1777007445460,34.7,77572.31,0.0,0.78465,0.00014,17.27976]
[1777007450495,34.7,77568.6,0.0,0.78413,0.00014,17.303]
[1777007455531,34.7,77568.85,0.0,0.78418,0.00014,17.30074]
[1777007460580,34.7,77569.43,0.0,0.78426,0.00014,17.297]
[1777007465604,34.7,77573.7,0.0,0.78487,0.00014,17.26966]
[1777007470639,34.7,77573.66,0.0,0.78486,0.00014,17.27005]
[1777007475675,34.7,77573.85,0.0,0.78489,0.00014,17.26898]
[1777007479702,34.7,77581.39,0.0,0.78596,0.00014,17.22041]
[1777007484736,34.7,77582.63,0.0,0.78614,0.00014,17.21224]
[1777007489772,34.7,77587.52,0.0,0.78684,0.00014,17.18065]
[1777007494135,34.7,77597.96,0.0,0.78836,0.00014,17.10852]
[1777007495815,34.7,77604.45,0.0,0.78927,0.00014,17.06652]
[1777007496825,34.7,77605.43,0.0,0.78941,0.00014,17.06019]
[1777007502867,34.7,77605.56,0.0,0.78942,0.00014,17.05953]
[1777007508909,34.7,77604.33,0.0,0.78924,0.00014,17.06804]
[1777007514276,34.7,77605.9,0.0,0.78945,0.00014,17.05832]
[1777007520993,34.7,77606.93,0.0,0.78958,0.00014,17.05231]
[1777007524016,34.7,77599.55,0.0,0.78854,0.00014,17.10039]
[1777007525021,34.7,77592.47,0.0,0.78753,0.00014,17.14622]
[1777007530057,34.7,77591.86,0.0,0.78744,0.00014,17.15019]
[1777007535091,34.7,77588.65,0.0,0.78699,0.00014,17.1707]
[1777007540126,34.7,77585.9,0.0,0.78661,0.00014,17.18813]
[1777007545163,34.7,77585.11,0.0,0.78651,0.00014,17.19282]
[1777007550199,34.7,77585.21,0.0,0.78653,0.00014,17.19173]
[1777007555232,34.7,77584.61,0.0,0.78649,0.00014,17.19059]
[1777007560269,34.7,77584.6,0.0,0.7865,0.00014,17.19015]
[1777007561278,34.7,77576.08,0.0,0.78529,0.00014,17.24488]
[1777007562282,34.7,77569.46,0.0,0.78435,0.00014,17.28744]
[1777007563288,34.7,77568.76,0.0,0.78425,0.00014,17.29193]
[1777007568322,34.7,77570.02,0.0,0.78443,0.00014,17.28386]
[1777007573359,34.7,77574.14,0.0,0.78502,0.00014,17.25702]
[1777007578393,34.69,77574.91,0.0,0.78514,0.00014,17.2518]
[1777007583428,34.69,77578.18,0.0,0.78561,0.00014,17.23052]
[1777007588463,34.69,77578.25,0.0,0.78562,0.00014,17.22988]
[1777007593497,34.69,77579.75,0.0,0.78584,0.00014,17.22009]
[1777007597529,34.69,77586.78,0.0,0.78684,0.00014,17.17476]
[1777007602561,34.69,77587.62,0.0,0.78696,0.00014,17.16949]
[1777007607596,34.69,77585.11,0.0,0.7866,0.00014,17.18585]
[1777007614996,34.69,77585.66,0.0,0.78671,0.00014,17.17799]
[1777007620689,34.69,77583.69,0.0,0.78642,0.00014,17.19079]
[1777007625723,34.69,77584.83,0.0,0.78658,0.00014,17.18354]
[1777007630762,34.69,77582.12,0.0,0.7862,0.00014,17.20105]
[1777007632774,34.69,77576.16,0.0,0.78535,0.00014,17.23939]
[1777007637812,34.69,77576.84,0.0,0.78545,0.00014,17.23487]
[1777007642842,34.69,77574.6,0.0,0.78513,0.00014,17.24917]
[1777007647888,34.69,77576.07,0.0,0.78534,0.00014,17.23957]
[1777007652917,34.69,77576.31,0.0,0.78538,0.00014,17.2381]
[1777007657952,34.69,77574.81,0.0,0.78516,0.00014,17.24791]
[1777007662987,34.69,77581.61,0.0,0.78613,0.00014,17.20411]
[1777007663994,34.69,77583.63,0.0,0.78641,0.00014,17.19119]
[1777007669029,34.7,77584.82,0.0,0.78658,0.00014,17.1838]
[1777007674066,34.7,77585.97,0.0,0.78677,0.00014,17.17237]
[1777007682121,34.7,77585.05,0.0,0.78661,0.00014,17.17952]
[1777007687157,34.7,77584.17,0.0,0.78647,0.00014,17.1859]
[1777007690178,34.7,77569.32,0.0,0.78435,0.00014,17.28162]
[1777007695213,34.7,77571.02,0.0,0.78459,0.00014,17.27081]
[1777007700249,34.71,77573.41,0.0,0.78493,0.00014,17.2556]
[1777007702261,34.71,77566.49,0.0,0.78394,0.00014,17.3]
[1777007707296,34.7,77582.35,0.0,0.7862,0.00014,17.1981]
[1777007712332,34.71,77582.14,0.0,0.78616,0.00014,17.19994]
[1777007717367,34.71,77581.92,0.0,0.78612,0.00014,17.20184]
[1777007720389,34.71,77587.36,0.0,0.78689,0.00014,17.16708]
[1777007724416,34.71,77582.03,0.0,0.78612,0.00014,17.20163]
[1777007729451,34.71,77586.03,0.0,0.78669,0.00014,17.17607]
[1777007734487,34.71,77588.38,0.0,0.78705,0.00014,17.15673]
[1777007736499,34.71,77598.61,0.0,0.7885,0.00014,17.09076]
[1777007737509,34.71,77599.64,0.0,0.78864,0.00014,17.08426]
[1777007740530,34.71,77593.82,0.0,0.78781,0.00014,17.12232]
[1777007745915,34.72,77594.23,0.0,0.78785,0.00014,17.12041]
[1777007751608,34.72,77590.69,0.0,0.78733,0.00014,17.14426]
[1777007756640,34.72,77590.65,0.0,0.7873,0.00014,17.14536]
[1777007761675,34.72,77590.87,0.0,0.78732,0.00014,17.14473]
[1777007766711,34.73,77590.62,0.0,0.78727,0.00014,17.14712]
[1777007769730,34.73,77575.47,0.0,0.7851,0.00014,17.245]
[1777007770738,34.73,77575.59,0.0,0.78512,0.00014,17.24427]
[1777007776130,34.73,77578.54,0.0,0.78553,0.00014,17.2256]
[1777007781820,34.73,77574.65,0.0,0.78498,0.00014,17.25056]
[1777007786851,34.73,77579.63,0.0,0.78568,0.00014,17.21902]
[1777007791886,34.73,77581.53,0.0,0.78598,0.00014,17.20277]
[1777007796921,34.74,77584.48,0.0,0.78638,0.00014,17.18439]
[1777007798937,34.74,77579.42,0.0,0.78566,0.00014,17.21714]
[1777007803972,34.74,77579.8,0.0,0.7857,0.00014,17.21512]
[1777007804978,34.74,77574.3,0.0,0.78492,0.00014,17.2505]
[1777007806340,34.74,77569.67,0.0,0.78425,0.00014,17.28053]
[1777007812028,34.74,77569.49,0.0,0.78421,0.00014,17.2823]
[1777007817063,34.74,77569.66,0.0,0.78422,0.00014,17.28178]
[1777007820089,34.74,77558.76,0.0,0.78266,0.00014,17.35183]
[1777007821094,34.74,77546.36,0.0,0.78087,0.00014,17.43094]
[1777007822100,34.74,77546.03,0.0,0.78083,0.00014,17.43298]
[1777007826481,34.74,77540.46,0.0,0.78002,0.00014,17.46871]
[1777007832172,34.75,77540.24,0.0,0.77998,0.00014,17.47029]
[1777007837204,34.75,77538.53,0.0,0.77973,0.00014,17.48123]
[1777007842247,34.75,77540.09,0.0,0.77996,0.00014,17.47141]
[1777007845264,34.75,77534.19,0.0,0.7791,0.00014,17.5089]
[1777007846620,34.75,77525.59,0.0,0.77785,0.00015,17.56343]
[1777007852319,34.75,77525.4,0.0,0.77786,0.00015,17.56026]
[1777007857345,34.75,77524.82,0.0,0.77778,0.00015,17.56367]
[1777007862383,34.74,77518.21,0.0,0.77683,0.00015,17.60514]
[1777007867418,34.75,77516.66,0.0,0.77659,0.00015,17.61526]
[1777007872455,34.75,77512.07,0.0,0.77592,0.00015,17.64456]
[1777007874468,34.75,77501.68,0.0,0.77439,0.00015,17.71002]
[1777007879504,34.75,77499.54,0.0,0.77408,0.00015,17.72342]
[1777007884538,34.75,77500.13,0.0,0.77417,0.00015,17.71955]
[1777007889573,34.75,77503.03,0.0,0.7746,0.00015,17.70121]
[1777007894608,34.75,77506.58,0.0,0.77512,0.00015,17.67881]
[1777007899649,34.75,77508.67,0.0,0.77542,0.00015,17.66576]
[1777007900664,34.75,77503.15,0.0,0.77462,0.00015,17.7005]
[1777007901663,34.75,77482.99,0.0,0.77165,0.00015,17.827]
[1777007902669,34.75,77481.75,0.0,0.77146,0.00015,17.83474]
[1777007907704,34.75,77479.73,0.0,0.77117,0.00015,17.84723]
[1777007911731,34.75,77473.02,0.0,0.77021,0.00015,17.88463]
[1777007917125,34.75,77474.57,0.0,0.77044,0.00015,17.875]
[1777007922810,34.75,77473.41,0.0,0.77027,0.00015,17.88202]
[1777007927848,34.75,77474.07,0.0,0.77037,0.00015,17.8778]
[1777007932880,34.75,77477.25,0.0,0.77084,0.00015,17.85793]
[1777007937915,34.75,77478.1,0.0,0.77096,0.00015,17.85289]
[1777007942953,34.75,77476.63,0.0,0.77073,0.00015,17.86266]
[1777007947335,34.75,77486.05,0.0,0.77211,0.00015,17.80428]
[1777007949011,34.75,77489.4,0.0,0.7726,0.00015,17.78365]
[1777007951011,34.75,77494.27,0.0,0.77332,0.00015,17.7531]
[1777007953024,34.75,77499.97,0.0,0.77415,0.00015,17.71734]
[1777007955039,34.75,77504.62,0.0,0.77483,0.00015,17.68823]
[1777007960074,34.75,77512.74,0.0,0.77601,0.00015,17.63754]
[1777007963096,34.75,77505.27,0.0,0.77491,0.00015,17.68502]
[1777007968132,34.76,77508.39,0.0,0.77535,0.00015,17.66593]
[1777007969141,34.76,77518.0,0.0,0.77676,0.00015,17.60524]
[1777007970150,34.76,77517.85,0.0,0.77674,0.00015,17.60613]
[1777007973165,34.76,77512.37,0.0,0.77598,0.00015,17.63597]
[1777007978202,34.75,77516.15,0.0,0.77654,0.00015,17.61158]
[1777007983235,34.75,77518.93,0.0,0.77696,0.00015,17.59349]
[1777007988272,34.75,77519.7,0.0,0.77709,0.00015,17.58803]
[1777007993305,34.75,77523.52,0.0,0.77765,0.00015,17.56335]
[1777007998341,34.75,77527.11,0.0,0.77819,0.00015,17.5401]
[1777008003392,34.74,77530.02,0.0,0.77862,0.00015,17.52126]
[1777008005398,34.74,77541.29,0.0,0.78025,0.00014,17.44958]
[1777008006399,34.74,77541.58,0.0,0.78029,0.00014,17.44774]
[1777008011431,34.74,77541.77,0.0,0.78032,0.00014,17.44663]
[1777008016467,34.74,77545.31,0.0,0.78082,0.00014,17.42437]
[1777008021553,34.75,77548.79,0.0,0.78132,0.00014,17.40262]
[1777008024571,34.75,77554.2,0.0,0.78209,0.00014,17.36844]
[1777008025579,34.75,77560.29,0.0,0.78296,0.00014,17.32958]
[1777008027594,34.75,77561.26,0.0,0.7831,0.00014,17.32325]
[1777008032628,34.75,77557.88,0.0,0.78265,0.00014,17.34039]
[1777008037662,34.75,77558.42,0.0,0.78274,0.00014,17.33673]
[1777008040684,34.75,77552.86,0.0,0.78194,0.00014,17.37212]
[1777008042699,34.75,77547.7,0.0,0.7812,0.00014,17.40497]
[1777008046731,34.75,77537.34,0.0,0.7797,0.00014,17.47083]
[1777008047735,34.75,77536.03,0.0,0.77951,0.00014,17.47911]
[1777008049748,34.75,77529.85,0.0,0.77862,0.00015,17.51829]
[1777008054782,34.75,77530.58,0.0,0.77872,0.00015,17.51379]
[1777008059817,34.75,77531.87,0.0,0.77891,0.00014,17.50573]
[1777008065862,34.75,77535.06,0.0,0.77937,0.00014,17.48567]
[1777008068882,34.75,77541.45,0.0,0.78029,0.00014,17.44503]
[1777008069887,34.75,77547.86,0.0,0.78122,0.00014,17.40419]
[1777008074923,34.75,77550.03,0.0,0.78153,0.00014,17.39031]
[1777008079957,34.75,77551.14,0.0,0.78169,0.00014,17.38328]
[1777008082978,34.75,77559.08,0.0,0.78283,0.00014,17.33268]
[1777008084992,34.75,77562.71,0.0,0.78335,0.00014,17.3094]
[1777008090027,34.75,77563.44,0.0,0.78346,0.00014,17.30457]
[1777008095062,34.75,77565.06,0.0,0.78373,0.00014,17.2895]
[1777008098458,34.75,77586.25,0.0,0.78675,0.00014,17.15344]
[1777008099089,34.75,77586.25,0.0,0.78675,0.00014,17.15351]
[1777008102111,34.75,77585.92,0.0,0.78669,0.00014,17.15599]
[1777008107146,34.75,77589.61,0.0,0.78722,0.00014,17.13222]
[1777008112181,34.75,77590.19,0.0,0.7873,0.00014,17.12858]
[1777008115203,34.75,77581.08,0.0,0.786,0.00014,17.18722]
[1777008121246,34.75,77582.93,0.0,0.78628,0.00014,17.17465]
[1777008126281,34.74,77575.11,0.0,0.78518,0.00014,17.22421]
[1777008131318,34.74,77573.19,0.0,0.78492,0.00014,17.23611]
[1777008136351,34.74,77574.3,0.0,0.78509,0.00014,17.22858]
[1777008141390,34.74,77574.39,0.0,0.78511,0.00014,17.22761]
[1777008146421,34.74,77575.09,0.0,0.78521,0.00014,17.22273]
[1777008148814,34.74,77581.56,0.0,0.78614,0.00014,17.18101]
[1777008152463,34.74,77574.94,0.0,0.78524,0.00014,17.21889]
[1777008157498,34.74,77575.6,0.0,0.78534,0.00014,17.21432]
[1777008162547,34.73,77575.44,0.0,0.78532,0.00014,17.21503]
[1777008163541,34.73,77562.84,0.0,0.78352,0.00014,17.29573]
[1777008164548,34.73,77555.31,0.0,0.78244,0.00014,17.34387]
[1777008165555,34.73,77556.59,0.0,0.78263,0.00014,17.33564]
[1777008170589,34.73,77558.7,0.0,0.78294,0.00014,17.3219]
[1777008174618,34.73,77552.55,0.0,0.78206,0.00014,17.36101]
[1777008176633,34.73,77547.31,0.0,0.7813,0.00014,17.39442]
[1777008178646,34.73,77544.84,0.0,0.78095,0.00014,17.41007]
[1777008180663,34.73,77537.93,0.0,0.77995,0.00014,17.45391]
[1777008182675,34.73,77529.58,0.0,0.77875,0.00015,17.50675]
[1777008183682,34.73,77524.53,0.0,0.77801,0.00015,17.53864]
[1777008185695,34.73,77521.48,0.0,0.77758,0.00015,17.55776]
[1777008190731,34.73,77522.01,0.0,0.77766,0.00015,17.55402]
[1777008195768,34.73,77528.68,0.0,0.77864,0.00015,17.51155]
[1777008197779,34.73,77530.63,0.0,0.77891,0.00015,17.49935]
[1777008202817,34.73,77531.56,0.0,0.77905,0.00015,17.4936]
[1777008206842,34.73,77525.91,0.0,0.77822,0.00015,17.52952]
[1777008207866,34.73,77516.8,0.0,0.7769,0.00015,17.58708]
[1777008212884,34.73,77516.76,0.0,0.77693,0.00015,17.58301]
[1777008217919,34.73,77522.11,0.0,0.77771,0.00015,17.5491]
[1777008220942,34.73,77529.27,0.0,0.77875,0.00015,17.50367]
[1777008222954,34.73,77535.54,0.0,0.77966,0.00014,17.46393]
[1777008227992,34.73,77539.29,0.0,0.7802,0.00014,17.43998]
[1777008233024,34.73,77537.8,0.0,0.77999,0.00014,17.44909]
[1777008238059,34.73,77534.54,0.0,0.77952,0.00014,17.46983]
[1777008243096,34.73,77537.44,0.0,0.77994,0.00014,17.4514]
[1777008245111,34.73,77547.51,0.0,0.7814,0.00014,17.3872]
[1777008246119,34.73,77552.19,0.0,0.78207,0.00014,17.35737]
[1777008249520,34.73,77558.59,0.0,0.78299,0.00014,17.31645]
[1777008252161,34.73,77565.0,0.0,0.78391,0.00014,17.27538]
[1777008254176,34.73,77572.82,0.0,0.78503,0.00014,17.22528]
[1777008257197,34.73,77578.91,0.0,0.78589,0.00014,17.18627]
[1777008262232,34.73,77576.15,0.0,0.7855,0.00014,17.20378]
[1777008267267,34.73,77575.09,0.0,0.78537,0.00014,17.21003]
[1777008272304,34.72,77574.36,0.0,0.7853,0.00014,17.20998]
[1777008277338,34.72,77576.44,0.0,0.7856,0.00014,17.19647]
[1777008282372,34.72,77576.69,0.0,0.78564,0.00014,17.19479]
[1777008287413,34.72,77576.7,0.0,0.78564,0.00014,17.19469]
[1777008292445,34.72,77577.2,0.0,0.78571,0.00014,17.19149]
[1777008297481,34.72,77577.59,0.0,0.78577,0.00014,17.18902]
[1777008299872,34.72,77582.68,0.0,0.78649,0.00014,17.15635]
[1777008305536,34.72,77583.32,0.0,0.78659,0.00014,17.15182]
[1777008310574,34.72,77581.58,0.0,0.78635,0.00014,17.16262]
[1777008312586,34.72,77574.27,0.0,0.78531,0.00014,17.2094]
[1777008317620,34.72,77576.9,0.0,0.78569,0.00014,17.19239]
[1777008322656,34.72,77578.2,0.0,0.78588,0.00014,17.18408]
[1777008330085,34.72,77579.15,0.0,0.78601,0.00014,17.17802]
[1777008335746,34.72,77577.58,0.0,0.78582,0.00014,17.1836]
[1777008340781,34.72,77581.46,0.0,0.78637,0.00014,17.15873]
[1777008345817,34.72,77580.4,0.0,0.78622,0.00014,17.16566]
[1777008350851,34.72,77584.51,0.0,0.78681,0.00014,17.139]
[1777008355888,34.72,77588.52,0.0,0.78739,0.00014,17.11279]
[1777008360921,34.72,77588.88,0.0,0.78744,0.00014,17.11021]
[1777008365957,34.72,77590.01,0.0,0.78761,0.00014,17.10268]
[1777008370992,34.72,77587.82,0.0,0.7873,0.00014,17.11654]
[1777008376026,34.72,77587.73,0.0,0.7873,0.00014,17.11687]
[1777008381061,34.72,77588.25,0.0,0.78737,0.00014,17.11331]
[1777008386095,34.71,77587.6,0.0,0.78729,0.00014,17.11729]
[1777008391133,34.71,77588.48,0.0,0.78745,0.00014,17.10683]
[1777008397176,34.71,77590.12,0.0,0.78769,0.00014,17.09624]
[1777008403219,34.71,77588.95,0.0,0.78752,0.00014,17.10353]
[1777008405238,34.71,77583.28,0.0,0.78672,0.00014,17.13999]
[1777008410267,34.71,77581.47,0.0,0.78647,0.00014,17.15121]
[1777008414297,34.71,77588.47,0.0,0.78748,0.00014,17.10574]
[1777008415304,34.71,77590.81,0.0,0.78781,0.00014,17.09061]
[1777008420778,34.71,77616.96,0.0,0.7915,0.00014,16.92132]
[1777008421462,34.71,77632.09,0.0,0.79361,0.00014,16.82292]
[1777008423362,34.71,77637.37,0.0,0.79434,0.00014,16.78857]
[1777008425377,34.71,77646.46,0.0,0.7956,0.00014,16.72927]
[1777008430848,34.71,77643.0,0.0,0.79514,0.00014,16.75135]
[1777008437460,34.71,77645.07,0.0,0.79544,0.00014,16.73681]
[1777008442495,34.7,77645.98,0.0,0.79558,0.00014,16.7302]
[1777008445516,34.7,77639.71,0.0,0.79472,0.00014,16.77086]
[1777008446523,34.7,77637.71,0.0,0.79444,0.00014,16.78396]
[1777008449545,34.7,77631.68,0.0,0.7936,0.00014,16.82334]
[1777008450987,34.7,77629.16,0.0,0.79325,0.00014,16.83969]
[1777008456593,34.7,77632.14,0.0,0.79371,0.00014,16.81557]
[1777008461058,34.7,77624.73,0.0,0.79266,0.00014,16.86433]
[1777008462637,34.7,77624.23,0.0,0.79259,0.00014,16.86765]
[1777008467671,34.71,77626.55,0.0,0.79291,0.00014,16.85282]
[1777008472706,34.71,77628.08,0.0,0.79312,0.00014,16.84312]
[1777008477746,34.71,77630.81,0.0,0.7935,0.00014,16.82541]
[1777008482796,34.71,77633.14,0.0,0.79383,0.00014,16.80999]
[1777008487812,34.7,77632.93,0.0,0.7938,0.00014,16.81122]
[1777008491267,34.7,77627.2,0.0,0.793,0.00014,16.84841]
[1777008496876,34.7,77626.3,0.0,0.79289,0.00014,16.85376]
[1777008502919,34.7,77627.72,0.0,0.7931,0.00014,16.84397]
[1777008507952,34.7,77629.41,0.0,0.79334,0.00014,16.83253]
[1777008512988,34.7,77629.95,0.0,0.79346,0.00014,16.82404]
[1777008520036,34.7,77630.8,0.0,0.79359,0.00014,16.81797]
[1777008524065,34.7,77638.34,0.0,0.79465,0.00014,16.7685]
[1777008525072,34.7,77642.71,0.0,0.79526,0.00014,16.73995]
[1777008530107,34.7,77641.29,0.0,0.79506,0.00014,16.7493]
[1777008535142,34.7,77639.09,0.0,0.79475,0.00014,16.76372]
[1777008540178,34.7,77639.22,0.0,0.79477,0.00014,16.76292]
[1777008542192,34.7,77632.81,0.0,0.79387,0.00014,16.80476]
[1777008544204,34.7,77631.05,0.0,0.79363,0.00014,16.81613]
[1777008549240,34.7,77631.14,0.0,0.79365,0.00014,16.81525]
[1777008555282,34.69,77631.86,0.0,0.79376,0.00014,16.81019]
[1777008560318,34.69,77633.81,0.0,0.79404,0.00014,16.79721]
[1777008565353,34.69,77633.66,0.0,0.79402,0.00014,16.79796]
[1777008570386,34.69,77633.7,0.0,0.79403,0.00014,16.7975]
[1777008575421,34.69,77634.56,0.0,0.79419,0.00014,16.78715]
[1777008578453,34.69,77646.41,0.0,0.79584,0.00014,16.70968]
[1777008579449,34.69,77646.63,0.0,0.79587,0.00014,16.70831]
[1777008584488,34.69,77650.52,0.0,0.79639,0.00014,16.68333]
[1777008590529,34.69,77647.51,0.0,0.79597,0.00014,16.70364]
[1777008595564,34.7,77647.61,0.0,0.79597,0.00014,16.70342]
[1777008600600,34.7,77651.95,0.0,0.79656,0.00014,16.67559]
[1777008602082,34.7,77663.68,0.0,0.79818,0.00014,16.59883]
[1777008603621,34.7,77668.5,0.0,0.79884,0.00014,16.5671]
[1777008608655,34.7,77664.05,0.0,0.79823,0.00014,16.59607]
[1777008610670,34.7,77670.86,0.0,0.79917,0.00014,16.5512]
[1777008612152,34.7,77682.92,0.0,0.80082,0.00014,16.47192]
[1777008617725,34.7,77684.09,0.0,0.80098,0.00014,16.46433]
[1777008622757,34.7,77683.34,0.0,0.80088,0.00014,16.46916]
[1777008626786,34.7,77697.81,0.0,0.80285,0.00014,16.37361]
[1777008632295,34.7,77695.71,0.0,0.80261,0.00014,16.38259]
[1777008637863,34.69,77695.3,0.0,0.80256,0.00014,16.38495]
[1777008642898,34.69,77690.36,0.0,0.80189,0.00014,16.41744]
[1777008647933,34.7,77693.39,0.0,0.80229,0.00014,16.39801]
[1777008652437,34.7,77699.84,0.0,0.80316,0.00014,16.3558]
[1777008655989,34.7,77699.58,0.0,0.80312,0.00014,16.35769]
[1777008661029,34.7,77702.73,0.0,0.80354,0.00014,16.33724]
[1777008666063,34.7,77705.61,0.0,0.80392,0.00014,16.31858]
[1777008671097,34.7,77706.28,0.0,0.804,0.00014,16.31468]
[1777008673112,34.7,77701.08,0.0,0.80329,0.00014,16.34924]
[1777008675132,34.7,77696.02,0.0,0.80261,0.00014,16.38273]
[1777008680161,34.7,77696.82,0.0,0.80271,0.00014,16.37758]
[1777008685195,34.7,77704.41,0.0,0.80373,0.00014,16.32773]
[1777008688219,34.7,77708.45,0.0,0.80427,0.00013,16.30139]
[1777008691238,34.71,77703.41,0.0,0.80362,0.00014,16.33046]
[1777008696274,34.71,77700.98,0.0,0.80328,0.00014,16.34695]
[1777008698289,34.71,77707.95,0.0,0.80422,0.00014,16.3011]
[1777008703325,34.71,77706.23,0.0,0.80398,0.00014,16.31318]
[1777008708357,34.71,77703.41,0.0,0.80358,0.00014,16.33236]
[1777008710372,34.71,77698.27,0.0,0.80288,0.00014,16.36647]
[1777008714403,34.71,77696.91,0.0,0.8027,0.00014,16.37559]
[1777008719439,34.71,77695.85,0.0,0.80255,0.00014,16.38263]
[1777008724473,34.71,77691.53,0.0,0.80197,0.00014,16.41108]
[1777008729508,34.71,77697.95,0.0,0.80284,0.00014,16.36864]
[1777008731524,34.71,77703.34,0.0,0.80357,0.00014,16.3331]
[1777008736557,34.71,77706.88,0.0,0.80404,0.00014,16.30996]
[1777008741594,34.71,77706.05,0.0,0.80393,0.00014,16.3157]
[1777008746627,34.71,77705.51,0.0,0.80385,0.00014,16.31943]
[1777008751662,34.71,77707.34,0.0,0.80413,0.00014,16.30286]
[1777008756699,34.72,77708.06,0.0,0.80422,0.00013,16.29831]
[1777008763209,34.72,77709.92,0.0,0.80447,0.00013,16.28637]
[1777008769791,34.72,77707.28,0.0,0.80411,0.00014,16.30402]
[1777008774826,34.72,77707.29,0.0,0.80411,0.00014,16.30409]
[1777008779861,34.72,77709.68,0.0,0.80443,0.00013,16.28839]
[1777008785902,34.72,77707.46,0.0,0.80413,0.00014,16.30318]
[1777008790940,34.72,77704.4,0.0,0.80371,0.00014,16.32336]
[1777008795975,34.72,77705.3,0.0,0.80384,0.00014,16.31737]
[1777008801010,34.72,77710.42,0.0,0.80453,0.00013,16.2835]
[1777008806045,34.72,77710.03,0.0,0.80447,0.00013,16.28615]
[1777008811079,34.72,77712.0,0.0,0.80478,0.00013,16.26852]
[1777008816115,34.72,77717.02,0.0,0.80545,0.00013,16.23528]
[1777008821157,34.72,77721.12,0.0,0.806,0.00013,16.20827]
[1777008826185,34.72,77722.45,0.0,0.80619,0.00013,16.19915]
[1777008831221,34.72,77722.03,0.0,0.80612,0.00013,16.20213]
[1777008836256,34.72,77720.32,0.0,0.80589,0.00013,16.2136]
[1777008841304,34.72,77720.49,0.0,0.80591,0.00013,16.21255]
[1777008844311,34.72,77713.68,0.0,0.805,0.00013,16.25765]
[1777008849348,34.72,77711.42,0.0,0.80469,0.00013,16.27255]
[1777008854380,34.72,77715.37,0.0,0.80522,0.00013,16.24657]
[1777008859416,34.72,77716.55,0.0,0.80538,0.00013,16.239]
[1777008864451,34.72,77719.49,0.0,0.80577,0.00013,16.21986]
[1777008869487,34.72,77721.1,0.0,0.80597,0.00013,16.20961]
[1777008874520,34.72,77721.27,0.0,0.80603,0.00013,16.20432]
[1777008879556,34.72,77721.6,0.0,0.80606,0.00013,16.20261]
[1777008884591,34.73,77724.52,0.0,0.80644,0.00013,16.18379]
[1777008889625,34.73,77726.76,0.0,0.80673,0.00013,16.1696]
[1777008894663,34.73,77727.97,0.0,0.80688,0.00013,16.16231]
[1777008897683,34.73,77711.78,0.0,0.80469,0.00013,16.26991]
[1777008898690,34.73,77711.54,0.0,0.80466,0.00013,16.27152]
[1777008903724,34.73,77708.86,0.0,0.8043,0.00013,16.28936]
[1777008909768,34.73,77708.3,0.0,0.80422,0.00013,16.29331]
[1777008921850,34.73,77709.5,0.0,0.80436,0.00013,16.28614]
[1777008926885,34.74,77707.0,0.0,0.80402,0.00014,16.30306]
[1777008931919,34.74,77704.3,0.0,0.80368,0.00014,16.31711]
[1777008936954,34.74,77705.88,0.0,0.80386,0.00014,16.30828]
[1777008942997,34.75,77705.64,0.0,0.8038,0.00014,16.3111]
[1777008948032,34.75,77704.94,0.0,0.8037,0.00014,16.31626]
[1777008954550,34.75,77709.3,0.0,0.80427,0.00013,16.28799]
[1777008960117,34.75,77709.79,0.0,0.80433,0.00013,16.2851]
[1777008965153,34.75,77709.1,0.0,0.80423,0.00013,16.28992]
[1777008970186,34.75,77707.54,0.0,0.80402,0.00014,16.3003]
[1777008975222,34.75,77707.17,0.0,0.80397,0.00014,16.30275]
[1777008980256,34.75,77706.57,0.0,0.80389,0.00014,16.30671]
[1777008985322,34.75,77706.91,0.0,0.80394,0.00014,16.3044]
[1777008990347,34.75,77704.46,0.0,0.80361,0.00014,16.32048]
[1777008996389,34.75,77703.29,0.0,0.80349,0.00014,16.32337]
[1777009001424,34.75,77700.44,0.0,0.80311,0.00014,16.34191]
[1777009006459,34.75,77698.61,0.0,0.80287,0.00014,16.35374]
[1777009008474,34.75,77690.28,0.0,0.80174,0.00014,16.40865]
[1777009009481,34.75,77687.1,0.0,0.80131,0.00014,16.42961]
[1777009014516,34.75,77687.53,0.0,0.80136,0.00014,16.42677]
[1777009019551,34.75,77689.13,0.0,0.80159,0.00014,16.41561]
[1777009024587,34.75,77688.9,0.0,0.80158,0.00014,16.41652]
[1777009029621,34.75,77685.79,0.0,0.80115,0.00014,16.4371]
[1777009034655,34.75,77684.81,0.0,0.80102,0.00014,16.44356]
[1777009039694,34.75,77686.31,0.0,0.80122,0.00014,16.4337]
[1777009040700,34.75,77692.54,0.0,0.80207,0.00014,16.39277]
[1777009046744,34.75,77689.9,0.0,0.80172,0.00014,16.4097]
[1777009051779,34.74,77688.64,0.0,0.80159,0.00014,16.41318]
[1777009053794,34.75,77683.36,0.0,0.80086,0.00014,16.44823]
[1777009055808,34.75,77676.25,0.0,0.79988,0.00014,16.49521]
[1777009058828,34.75,77670.59,0.0,0.7991,0.00014,16.53258]
[1777009063864,34.75,77668.52,0.0,0.79881,0.00014,16.54645]
[1777009068901,34.75,77666.79,0.0,0.79857,0.00014,16.5581]
[1777009073934,34.75,77665.44,0.0,0.79838,0.00014,16.56722]
[1777009078970,34.75,77664.16,0.0,0.7982,0.00014,16.57585]
[1777009084007,34.75,77663.4,0.0,0.79809,0.00014,16.58103]
[1777009089039,34.75,77666.21,0.0,0.79847,0.00014,16.56298]
[1777009095533,34.75,77664.12,0.0,0.79817,0.00014,16.57706]
[1777009105604,34.76,77662.67,0.0,0.79796,0.00014,16.58708]
[1777009112201,34.76,77661.18,0.0,0.79779,0.00014,16.59255]
[1777009115675,34.76,77669.16,0.0,0.79888,0.00014,16.54045]
[1777009117240,34.76,77677.54,0.0,0.80003,0.00014,16.48552]
[1777009121302,34.76,77682.63,0.0,0.80072,0.00014,16.45212]
[1777009123282,34.76,77692.53,0.0,0.80208,0.00014,16.38687]
[1777009125744,34.76,77712.35,0.0,0.80475,0.00013,16.25624]
[1777009131338,34.76,77717.27,0.0,0.8054,0.00013,16.22465]
[1777009136372,34.76,77718.16,0.0,0.8055,0.00013,16.21965]
[1777009141407,34.77,77720.16,0.0,0.80575,0.00013,16.20736]
[1777009146443,34.77,77716.17,0.0,0.8052,0.00013,16.23452]
[1777009151478,34.77,77716.73,0.0,0.80526,0.00013,16.23149]
[1777009155962,34.77,77722.09,0.0,0.80597,0.00013,16.19665]
[1777009161557,34.77,77722.1,0.0,0.80596,0.00013,16.19719]
[1777009166592,34.78,77724.01,0.0,0.8062,0.00013,16.18539]
[1777009171627,34.78,77724.05,0.0,0.80622,0.00013,16.18142]
[1777009176663,34.78,77725.26,0.0,0.80637,0.00013,16.17437]
[1777009181698,34.78,77721.24,0.0,0.80581,0.00013,16.2018]
[1777009186730,34.79,77720.69,0.0,0.80572,0.00013,16.20616]
[1777009191766,34.79,77723.25,0.0,0.80605,0.00013,16.19002]
[1777009196801,34.79,77722.06,0.0,0.80588,0.00013,16.19865]
[1777009201836,34.79,77725.25,0.0,0.80629,0.00013,16.1783]
[1777009206871,34.8,77727.54,0.0,0.80658,0.00013,16.16406]
[1777009211907,34.8,77729.53,0.0,0.80683,0.00013,16.1518]
[1777009216941,34.8,77728.36,0.0,0.80666,0.00013,16.16017]
[1777009222984,34.8,77727.32,0.0,0.8065,0.00013,16.16792]
[1777009228019,34.81,77726.58,0.0,0.80639,0.00013,16.17371]
[1777009234061,34.81,77726.68,0.0,0.80643,0.00013,16.16874]
[1777009240103,34.81,77725.89,0.0,0.80631,0.00013,16.17472]
[1777009246591,34.81,77726.05,0.0,0.80631,0.00013,16.17459]
[1777009252189,34.81,77727.67,0.0,0.80651,0.00013,16.16481]
[1777009257222,34.82,77727.36,0.0,0.80646,0.00013,16.16768]
[1777009262258,34.82,77726.87,0.0,0.80637,0.00013,16.17172]
[1777009264278,34.82,77720.68,0.0,0.80554,0.00013,16.21287]
[1777009269309,34.82,77720.95,0.0,0.80557,0.00013,16.21159]
[1777009274342,34.82,77720.4,0.0,0.80548,0.00013,16.21568]
[1777009279383,34.82,77720.0,0.0,0.80542,0.00013,16.21873]
[1777009285421,34.82,77720.04,0.0,0.80542,0.00013,16.21893]
[1777009290455,34.83,77725.57,0.0,0.80615,0.00013,16.18281]
[1777009296944,34.83,77731.67,0.0,0.80699,0.00013,16.13872]
[1777009303549,34.83,77733.54,0.0,0.80722,0.00013,16.12744]
[1777009308581,34.83,77735.13,0.0,0.80741,0.00013,16.11768]
[1777009313616,34.84,77736.94,0.0,0.80764,0.00013,16.10643]
[1777009318651,34.84,77737.55,0.0,0.80771,0.00013,16.10306]
[1777009325700,34.84,77739.56,0.0,0.80796,0.00013,16.0907]
[1777009330735,34.84,77739.9,0.0,0.80799,0.00013,16.08913]
[1777009335777,34.84,77741.71,0.0,0.80822,0.00013,16.07782]
[1777009340810,34.85,77742.96,0.0,0.80837,0.00013,16.07034]
[1777009341812,34.85,77750.72,0.0,0.8094,0.00013,16.01896]
[1777009342820,34.85,77748.28,0.0,0.80907,0.00013,16.03519]
[1777009347853,34.85,77754.18,0.0,0.80986,0.00013,15.99563]
[1777009352891,34.85,77750.88,0.0,0.80947,0.00013,16.0126]
[1777009357924,34.84,77751.18,0.0,0.80951,0.00013,16.01042]
[1777009363967,34.84,77749.83,0.0,0.80934,0.00013,16.01925]
[1777009369003,34.84,77749.24,0.0,0.80926,0.00013,16.02307]
[1777009374040,34.84,77752.53,0.0,0.8097,0.00013,16.00116]
[1777009377058,34.84,77760.59,0.0,0.81076,0.00013,15.94769]
[1777009380080,34.84,77762.93,0.0,0.81107,0.00013,15.93233]
[1777009385116,34.85,77763.39,0.0,0.81112,0.00013,15.92963]
[1777009390148,34.85,77765.05,0.0,0.81133,0.00013,15.91904]
[1777009395185,34.85,77764.46,0.0,0.81124,0.00013,15.92349]
[1777009400225,34.85,77766.58,0.0,0.81151,0.00013,15.90989]
[1777009405258,34.85,77766.98,0.0,0.81156,0.00013,15.90773]
[1777009410293,34.85,77768.29,0.0,0.81172,0.00013,15.89956]
[1777009415328,34.85,77768.45,0.0,0.81177,0.00013,15.89438]
[1777009421371,34.86,77768.24,0.0,0.81173,0.00013,15.89636]
[1777009426412,34.86,77767.23,0.0,0.81159,0.00013,15.9036]
[1777009427863,34.86,77761.66,0.0,0.81085,0.00013,15.94064]
[1777009433454,34.86,77756.01,0.0,0.8101,0.00013,15.97838]
[1777009439496,34.86,77752.6,0.0,0.80965,0.00013,16.00119]
[1777009444530,34.86,77749.59,0.0,0.80925,0.00013,16.02128]
[1777009449565,34.86,77748.06,0.0,0.80904,0.00013,16.03154]
[1777009454600,34.86,77746.8,0.0,0.80887,0.00013,16.04004]
[1777009459638,34.86,77744.69,0.0,0.80859,0.00013,16.05412]
[1777009464674,34.86,77749.28,0.0,0.80919,0.00013,16.024]
[1777009469709,34.86,77744.25,0.0,0.80852,0.00013,16.05736]
[1777009474743,34.86,77747.9,0.0,0.80904,0.00013,16.02862]
[1777009479778,34.86,77749.41,0.0,0.80924,0.00013,16.01877]
[1777009485821,34.86,77752.03,0.0,0.80959,0.00013,16.00162]
[1777009490857,34.86,77753.9,0.0,0.80983,0.00013,15.98943]
[1777009495891,34.86,77754.54,0.0,0.80991,0.00013,15.98545]
[1777009496898,34.86,77735.54,0.0,0.80738,0.00013,16.11139]
[1777009498358,34.86,77716.26,0.0,0.8048,0.00013,16.23847]
[1777009503948,34.86,77714.07,0.0,0.80452,0.00013,16.25233]
[1777009506981,34.86,77719.4,0.0,0.80524,0.00013,16.21694]
[1777009508430,34.86,77740.79,0.0,0.8081,0.00013,16.07548]
[1777009509991,34.86,77748.79,0.0,0.80917,0.00013,16.02254]
[1777009511011,34.86,77754.2,0.0,0.80988,0.00013,15.98676]
[1777009514038,34.86,77747.81,0.0,0.80903,0.00013,16.0294]
[1777009515044,34.86,77737.72,0.0,0.80769,0.00013,16.0962]
[1777009516048,34.86,77731.86,0.0,0.80691,0.00013,16.13489]
[1777009518062,34.86,77730.47,0.0,0.80672,0.00013,16.14406]
[1777009522088,34.86,77741.72,0.0,0.80822,0.00013,16.0695]
[1777009523099,34.86,77742.8,0.0,0.80837,0.00013,16.06236]
[1777009528133,34.86,77745.0,0.0,0.80866,0.00013,16.0479]
[1777009533169,34.86,77745.62,0.0,0.80877,0.00013,16.03939]
[1777009538204,34.86,77744.73,0.0,0.80865,0.00013,16.04551]
[1777009543239,34.86,77742.78,0.0,0.80839,0.00013,16.05865]
[1777009548274,34.86,77742.3,0.0,0.80832,0.00013,16.06207]
[1777009553311,34.87,77748.7,0.0,0.80916,0.00013,16.01996]
[1777009558343,34.87,77748.77,0.0,0.80917,0.00013,16.01995]
[1777009563379,34.87,77750.73,0.0,0.80942,0.00013,16.00738]
[1777009566400,34.87,77744.3,0.0,0.80856,0.00013,16.05017]
[1777009568416,34.87,77738.8,0.0,0.80783,0.00013,16.08655]
[1777009573449,34.87,77739.89,0.0,0.80797,0.00013,16.07974]
[1777009578920,34.87,77744.51,0.0,0.80857,0.00013,16.04964]
[1777009584532,34.87,77747.66,0.0,0.80898,0.00013,16.02932]
[1777009589561,34.87,77750.19,0.0,0.8093,0.00013,16.01307]
[1777009593588,34.88,77756.79,0.0,0.81021,0.00013,15.96511]
[1777009599060,34.88,77753.78,0.0,0.8098,0.00013,15.98574]
[1777009604665,34.88,77750.32,0.0,0.80932,0.00013,16.00966]
[1777009609700,34.88,77746.85,0.0,0.80884,0.00013,16.03341]
[1777009614739,34.88,77744.34,0.0,0.8085,0.00013,16.05075]
[1777009619773,34.89,77744.33,0.0,0.80848,0.00013,16.05157]
[1777009624808,34.89,77744.95,0.0,0.80855,0.00013,16.04827]
[1777009629844,34.89,77743.65,0.0,0.80836,0.00013,16.05767]
[1777009630850,34.89,77749.45,0.0,0.80912,0.00013,16.01952]
[1777009631857,34.89,77757.34,0.0,0.81017,0.00013,15.96743]
[1777009636891,34.89,77758.1,0.0,0.81025,0.00013,15.9631]
[1777009641927,34.9,77758.9,0.0,0.81034,0.00013,15.95851]
[1777009644948,34.9,77764.19,0.0,0.81103,0.00013,15.92389]
[1777009646962,34.9,77768.82,0.0,0.81163,0.00013,15.89354]
[1777009651996,34.9,77768.9,0.0,0.81167,0.00013,15.88916]
[1777009658039,34.9,77769.42,0.0,0.81172,0.00013,15.88663]
[1777009663078,34.9,77770.39,0.0,0.81184,0.00013,15.88043]
[1777009668114,34.9,77773.33,0.0,0.81223,0.00013,15.86103]
[1777009673149,34.9,77774.97,0.0,0.81244,0.00013,15.85015]
[1777009677179,34.9,77768.33,0.0,0.81157,0.00013,15.89411]
[1777009678184,34.9,77762.28,0.0,0.81077,0.00013,15.93424]
[1777009680198,34.91,77760.99,0.0,0.8106,0.00013,15.94305]
[1777009685235,34.91,77761.9,0.0,0.81071,0.00013,15.93767]
[1777009691275,34.91,77763.96,0.0,0.81096,0.00013,15.92483]
[1777009696313,34.91,77764.53,0.0,0.81102,0.00013,15.92181]
[1777009701349,34.91,77766.57,0.0,0.81127,0.00013,15.90918]
[1777009706386,34.92,77773.2,0.0,0.81213,0.00013,15.86599]
[1777009711420,34.92,77774.87,0.0,0.81239,0.00013,15.85011]
[1777009716453,34.92,77777.18,0.0,0.81269,0.00013,15.83495]
[1777009721490,34.92,77777.36,0.0,0.81272,0.00013,15.83349]
[1777009726525,34.92,77776.81,0.0,0.81265,0.00013,15.8371]
[1777009731559,34.92,77776.33,0.0,0.81259,0.00013,15.84015]
[1777009736596,34.91,77775.88,0.0,0.81254,0.00013,15.84268]
[1777009741630,34.91,77777.24,0.0,0.81272,0.00013,15.83316]
[1777009746665,34.91,77775.82,0.0,0.81255,0.00013,15.84209]
[1777009751701,34.91,77777.25,0.0,0.81274,0.00013,15.83209]
[1777009756734,34.91,77776.72,0.0,0.81269,0.00013,15.83496]
[1777009758748,34.91,77770.06,0.0,0.81182,0.00013,15.87905]
[1777009762776,34.91,77770.11,0.0,0.81184,0.00013,15.87796]
[1777009766804,34.9,77778.11,0.0,0.8129,0.00013,15.82433]
[1777009771839,34.9,77783.22,0.0,0.81361,0.00013,15.78563]
[1777009777882,34.9,77785.27,0.0,0.81388,0.00013,15.77162]
[1777009782916,34.9,77787.84,0.0,0.81422,0.00013,15.75426]
[1777009787951,34.9,77787.91,0.0,0.81423,0.00013,15.75349]
[1777009792987,34.9,77792.65,0.0,0.81486,0.00013,15.72175]
[1777009798028,34.9,77791.56,0.0,0.81472,0.00013,15.7288]
[1777009803066,34.9,77794.48,0.0,0.8151,0.00013,15.70915]
[1777009808104,34.9,77798.42,0.0,0.81562,0.00013,15.68274]
[1777009813141,34.9,77798.28,0.0,0.8156,0.00013,15.68359]
[1777009818175,34.9,77800.83,0.0,0.81594,0.00013,15.6662]
[1777009820621,34.9,77807.53,0.0,0.81681,0.00013,15.62122]
[1777009823216,34.89,77810.08,0.0,0.81715,0.00013,15.60366]
[1777009827238,34.89,77817.46,0.0,0.81812,0.00013,15.55334]
[1777009828246,34.89,77824.63,0.0,0.81904,0.00013,15.50526]
[1777009829252,34.89,77835.83,0.0,0.82048,0.00013,15.43026]
[1777009830698,34.89,77839.87,0.0,0.82099,0.00013,15.40319]
[1777009833280,34.89,77833.69,0.0,0.82025,0.00013,15.43983]
[1777009835297,34.89,77830.56,0.0,0.81985,0.00013,15.46062]
[1777009838316,34.89,77836.45,0.0,0.8206,0.00013,15.42104]
[1777009840770,34.89,77842.0,0.0,0.82131,0.00013,15.38389]
[1777009843352,34.89,77846.63,0.0,0.8219,0.00013,15.35302]
[1777009848388,34.89,77846.44,0.0,0.82186,0.00013,15.35472]
[1777009853421,34.89,77846.83,0.0,0.8219,0.00013,15.35264]
[1777009857451,34.89,77861.85,0.0,0.8238,0.00013,15.25217]
[1777009858460,34.89,77861.72,0.0,0.82378,0.00013,15.25292]
[1777009861518,34.89,77855.48,0.0,0.823,0.00013,15.29488]
[1777009866518,34.89,77852.39,0.0,0.8226,0.00013,15.31556]
[1777009869535,34.89,77844.81,0.0,0.82165,0.00013,15.36627]
[1777009870541,34.89,77837.16,0.0,0.82067,0.00013,15.41758]
[1777009871567,34.89,77835.82,0.0,0.8205,0.00013,15.4266]
[1777009875577,34.89,77829.66,0.0,0.81971,0.00013,15.46792]
[1777009879606,34.89,77827.54,0.0,0.81943,0.00013,15.48245]
[1777009884650,34.89,77825.5,0.0,0.81917,0.00013,15.49587]
[1777009887668,34.89,77819.71,0.0,0.81844,0.00013,15.53434]
[1777009893705,34.89,77816.2,0.0,0.81802,0.00013,15.55313]
[1777009898744,34.89,77812.34,0.0,0.81753,0.00013,15.57874]
[1777009903775,34.89,77811.25,0.0,0.81739,0.00013,15.58583]
[1777009908812,34.89,77812.38,0.0,0.81754,0.00013,15.57797]
[1777009913851,34.89,77814.45,0.0,0.81782,0.00013,15.56366]
[1777009918879,34.89,77814.11,0.0,0.81778,0.00013,15.56566]
[1777009923915,34.89,77822.24,0.0,0.81883,0.00013,15.51109]
[1777009924925,34.89,77829.17,0.0,0.81972,0.00013,15.4648]
[1777009928950,34.89,77834.95,0.0,0.82045,0.00013,15.42631]
[1777009929958,34.89,77841.43,0.0,0.82128,0.00013,15.38298]
[1777009931406,34.89,77847.7,0.0,0.82207,0.00013,15.34101]
[1777009932978,34.89,77857.55,0.0,0.82332,0.00013,15.27511]
[1777009938014,34.89,77859.77,0.0,0.8236,0.00013,15.26003]
[1777009943048,34.89,77857.07,0.0,0.82327,0.00013,15.2777]
[1777009948085,34.89,77856.07,0.0,0.82315,0.00013,15.28391]
[1777009953120,34.88,77852.9,0.0,0.8228,0.00013,15.29989]
[1777009958155,34.88,77853.78,0.0,0.82292,0.00013,15.29336]
[1777009963189,34.88,77851.96,0.0,0.8227,0.00013,15.305]
[1777009965204,34.88,77843.98,0.0,0.8217,0.00013,15.3583]
[1777009967217,34.88,77849.27,0.0,0.82237,0.00013,15.32247]
[1777009972254,34.88,77849.21,0.0,0.82237,0.00013,15.32266]
[1777009976281,34.88,77843.88,0.0,0.82169,0.00013,15.35871]
[1777009981756,34.88,77833.67,0.0,0.82038,0.00013,15.42741]
[1777009984337,34.88,77830.75,0.0,0.82,0.00013,15.44712]
[1777009989372,34.88,77829.62,0.0,0.81986,0.00013,15.45478]
[1777009994411,34.88,77833.16,0.0,0.82031,0.00013,15.4312]
[1777009999441,34.88,77838.11,0.0,0.82093,0.00013,15.39834]
[1777010004480,34.88,77838.55,0.0,0.82098,0.00013,15.39581]
[1777010009512,34.89,77836.79,0.0,0.82075,0.00013,15.40802]
[1777010014548,34.89,77838.6,0.0,0.82101,0.00013,15.39166]
[1777010018575,34.89,77843.81,0.0,0.82167,0.00013,15.35701]
[1777010023610,34.89,77845.56,0.0,0.82188,0.00013,15.34582]
[1777010027638,34.89,77852.88,0.0,0.8228,0.00013,15.2973]
[1777010032674,34.89,77852.63,0.0,0.82277,0.00013,15.29896]
[1777010037710,34.89,77851.93,0.0,0.82269,0.00013,15.30337]
[1777010042742,34.89,77851.04,0.0,0.82258,0.00013,15.30904]
[1777010047778,34.89,77850.14,0.0,0.82248,0.00013,15.31428]
[1777010054827,34.88,77850.13,0.0,0.8225,0.00013,15.3132]
[1777010059862,34.88,77849.97,0.0,0.82249,0.00013,15.31384]
[1777010064897,34.88,77848.93,0.0,0.82235,0.00013,15.3209]
[1777010069932,34.88,77849.01,0.0,0.82236,0.00013,15.32047]
[1777010074977,34.88,77843.51,0.0,0.8217,0.00013,15.35302]
[1777010080006,34.89,77843.95,0.0,0.82174,0.00013,15.35072]
[1777010085042,34.89,77839.16,0.0,0.82112,0.00013,15.38345]
[1777010087053,34.89,77835.7,0.0,0.82068,0.00013,15.40676]
[1777010092088,34.89,77830.39,0.0,0.81999,0.00013,15.44252]
[1777010097137,34.89,77810.57,0.0,0.81745,0.00013,15.57484]
[1777010098143,34.89,77795.65,0.0,0.81552,0.00013,15.67443]
[1777010102616,34.89,77791.75,0.0,0.81501,0.00013,15.70054]
[1777010109223,34.89,77793.61,0.0,0.81524,0.00013,15.68838]
[1777010114256,34.89,77797.28,0.0,0.81572,0.00013,15.66412]
[1777010119291,34.89,77799.95,0.0,0.81606,0.00013,15.6465]
[1777010124326,34.89,77805.03,0.0,0.81671,0.00013,15.61289]
[1777010129361,34.89,77809.04,0.0,0.81722,0.00013,15.58651]
[1777010134396,34.89,77810.43,0.0,0.81744,0.00013,15.57298]
[1777010139433,34.89,77810.74,0.0,0.81747,0.00013,15.57136]
[1777010144467,34.9,77813.07,0.0,0.81776,0.00013,15.55628]
[1777010148502,34.9,77843.08,0.0,0.82159,0.00013,15.35605]
[1777010149508,34.9,77893.01,0.0,0.82786,0.00012,15.02108]
[1777010150516,34.9,77897.78,0.0,0.82845,0.00012,14.98959]
[1777010154544,34.9,77887.45,0.0,0.82717,0.00012,15.05838]
[1777010156557,34.9,77882.94,0.0,0.82662,0.00012,15.08828]
[1777010161594,34.89,77878.84,0.0,0.82613,0.00012,15.11476]
[1777010165621,34.89,77887.66,0.0,0.82724,0.00012,15.05496]
[1777010167667,34.89,77906.88,0.0,0.82961,0.00012,14.92592]
[1777010169662,34.89,77950.95,0.0,0.83498,0.00012,14.62952]
[1777010170669,34.89,77966.04,0.0,0.83679,0.00012,14.52801]
[1777010175704,34.89,77956.14,0.0,0.83561,0.00012,14.59456]
[1777010177720,34.89,78004.9,0.0,0.84141,0.00012,14.26558]
[1777010178729,34.89,78001.47,0.0,0.841,0.00012,14.28931]
[1777010180740,34.9,78008.21,0.0,0.84178,0.00012,14.24411]
[1777010181758,34.9,78007.97,0.0,0.84175,0.00012,14.24587]
[1777010182758,34.9,78001.8,0.0,0.84102,0.00012,14.28783]
[1777010184769,34.9,77999.67,0.0,0.84077,0.00012,14.30254]
[1777010189821,34.9,77990.94,0.0,0.83972,0.00012,14.3623]
[1777010190814,34.9,77988.8,0.0,0.83946,0.00012,14.37712]
[1777010194844,34.9,77981.0,0.0,0.83856,0.00012,14.4259]
[1777010198875,34.91,77979.48,0.0,0.83835,0.00012,14.43762]
[1777010199877,34.91,77972.49,0.0,0.83751,0.00012,14.48522]
[1777010200884,34.91,77965.75,0.0,0.8367,0.00012,14.53089]
[1777010201893,34.91,77975.34,0.0,0.83785,0.00012,14.46637]
[1777010202898,34.91,77976.72,0.0,0.83801,0.00012,14.4571]
[1777010207934,34.91,77981.63,0.0,0.83857,0.00012,14.42537]
[1777010209948,34.91,77989.83,0.0,0.83954,0.00012,14.37025]
[1777010210966,34.91,77995.37,0.0,0.84019,0.00012,14.33303]
[1777010212969,34.91,77997.71,0.0,0.84046,0.00012,14.31808]
[1777010214984,34.92,78015.49,0.0,0.84253,0.00012,14.19902]
[1777010215991,34.92,78017.16,0.0,0.84271,0.00012,14.18836]
[1777010216999,34.92,78025.07,0.0,0.84363,0.00012,14.13558]
[1777010218005,34.92,78031.26,0.0,0.84434,0.00012,14.09432]
[1777010219011,34.92,78027.65,0.0,0.84391,0.00012,14.11924]
[1777010221031,34.93,78020.76,0.0,0.84309,0.00012,14.16675]
[1777010222037,34.93,78010.16,0.0,0.84184,0.00012,14.23873]
[1777010223045,34.93,78010.57,0.0,0.84188,0.00012,14.23655]
[1777010226065,34.93,78004.6,0.0,0.84115,0.00012,14.2783]
[1777010227072,34.93,77993.72,0.0,0.83986,0.00012,14.35218]
[1777010228080,34.93,77993.55,0.0,0.83983,0.00012,14.35394]
[1777010233114,34.94,77995.24,0.0,0.83998,0.00012,14.34562]
[1777010238150,34.95,77986.26,0.0,0.83886,0.00012,14.4091]
[1777010239157,34.95,77984.08,0.0,0.8386,0.00012,14.42429]
[1777010243187,34.96,77995.88,0.0,0.83995,0.00012,14.34713]
[1777010245200,34.96,78001.08,0.0,0.84056,0.00012,14.31258]
[1777010248222,34.96,77995.9,0.0,0.83991,0.00012,14.34982]
[1777010253255,34.97,77999.42,0.0,0.84031,0.00012,14.32444]
[1777010258292,34.98,77996.63,0.0,0.83993,0.00012,14.34622]
[1777010263772,34.99,77983.23,0.0,0.8383,0.00012,14.43916]
[1777010264341,34.99,77983.23,0.0,0.83829,0.00012,14.43959]
[1777010269376,34.99,77983.99,0.0,0.83834,0.00012,14.43663]
[1777010273841,35.0,77978.05,0.0,0.83761,0.00012,14.47824]
[1777010278441,35.0,77971.11,0.0,0.83675,0.00012,14.52663]
[1777010280455,35.0,77964.38,0.0,0.83594,0.00012,14.57238]
[1777010283912,35.0,77982.27,0.0,0.83806,0.00012,14.45289]
[1777010284482,35.01,77982.27,0.0,0.83805,0.00012,14.45329]
[1777010285489,35.01,77988.05,0.0,0.83873,0.00012,14.41485]
[1777010290525,35.01,77989.11,0.0,0.83882,0.00012,14.40974]
[1777010295559,35.02,77986.61,0.0,0.83849,0.00012,14.42872]
[1777010300595,35.02,77991.01,0.0,0.83897,0.00012,14.40129]
[1777010305629,35.03,77991.53,0.0,0.83899,0.00012,14.4001]
[1777010310664,35.03,77987.59,0.0,0.83849,0.00012,14.42877]
[1777010315699,35.04,77985.08,0.0,0.8382,0.00012,14.44307]
[1777010320735,35.05,77983.93,0.0,0.83802,0.00012,14.45289]
[1777010325770,35.05,77981.5,0.0,0.8377,0.00012,14.47129]
[1777010331812,35.06,77981.2,0.0,0.83762,0.00012,14.47589]
[1777010334261,35.06,77975.65,0.0,0.83692,0.00012,14.5151]
[1777010339869,35.07,77977.14,0.0,0.83707,0.00012,14.50708]
[1777010344332,35.07,77971.88,0.0,0.8364,0.00012,14.54448]
[1777010349938,35.08,77970.16,0.0,0.83614,0.00012,14.55921]
[1777010354402,35.09,77964.91,0.0,0.83547,0.00012,14.59678]
[1777010360014,35.09,77965.2,0.0,0.83547,0.00012,14.59684]
[1777010365044,35.1,77968.55,0.0,0.83584,0.00012,14.57621]
[1777010370079,35.1,77967.67,0.0,0.83571,0.00012,14.5835]
[1777010372093,35.1,77956.52,0.0,0.83439,0.00012,14.65468]
[1777010373099,35.11,77955.5,0.0,0.83426,0.00012,14.662]
[1777010378137,35.11,77954.04,0.0,0.83404,0.00012,14.6742]
[1777010383173,35.12,77954.59,0.0,0.83407,0.00012,14.67287]
[1777010388207,35.12,77953.65,0.0,0.83392,0.00012,14.68145]
[1777010393243,35.13,77953.82,0.0,0.8339,0.00012,14.68235]
[1777010398277,35.13,77955.56,0.0,0.83407,0.00012,14.67282]
[1777010400291,35.14,77959.54,0.0,0.83454,0.00012,14.64657]
[1777010402305,35.14,77968.5,0.0,0.83561,0.00012,14.58684]
[1777010403314,35.14,77973.1,0.0,0.83616,0.00012,14.55625]
[1777010406334,35.14,77977.31,0.0,0.83665,0.00012,14.52885]
[1777010408352,35.14,77983.13,0.0,0.83733,0.00012,14.49046]
[1777010409359,35.14,77988.2,0.0,0.83793,0.00012,14.45682]
[1777010414390,35.15,77984.69,0.0,0.83748,0.00012,14.4822]
[1777010416409,35.15,77977.37,0.0,0.8366,0.00012,14.53188]
[1777010417410,35.15,77974.25,0.0,0.83622,0.00012,14.55329]
[1777010422445,35.15,77969.54,0.0,0.83563,0.00012,14.58596]
[1777010427480,35.15,77970.06,0.0,0.83568,0.00012,14.58344]
[1777010432517,35.16,77978.63,0.0,0.83672,0.00012,14.52248]
[1777010437552,35.16,77970.35,0.0,0.83571,0.00012,14.57913]
[1777010442585,35.16,77970.62,0.0,0.83573,0.00012,14.5783]
[1777010445037,35.16,77965.38,0.0,0.83509,0.00012,14.6137]
[1777010448638,35.16,77958.92,0.0,0.83431,0.00012,14.65731]
[1777010451657,35.17,77965.32,0.0,0.83507,0.00012,14.61495]
[1777010453665,35.17,77971.74,0.0,0.83583,0.00012,14.57236]
[1777010458700,35.17,77969.45,0.0,0.83554,0.00012,14.58863]
[1777010459707,35.17,77964.1,0.0,0.8349,0.00012,14.62453]
[1777010465178,35.17,77957.3,0.0,0.83408,0.00012,14.67047]
[1777010467764,35.17,77950.04,0.0,0.83319,0.00012,14.71944]
[1777010472799,35.18,77950.55,0.0,0.83324,0.00012,14.71719]
[1777010477834,35.18,77949.48,0.0,0.83309,0.00012,14.72508]
[1777010482869,35.18,77942.22,0.0,0.83221,0.00012,14.77389]
[1777010487905,35.18,77940.23,0.0,0.83197,0.00012,14.78708]
[1777010492939,35.18,77937.9,0.0,0.83173,0.00012,14.79793]
[1777010497974,35.18,77933.08,0.0,0.83115,0.00012,14.82981]
[1777010503013,35.18,77928.27,0.0,0.83057,0.00012,14.8615]
[1777010508049,35.18,77927.01,0.0,0.83041,0.00012,14.87033]
[1777010510059,35.18,77933.28,0.0,0.83117,0.00012,14.82878]
[1777010515529,35.18,77931.21,0.0,0.83091,0.00012,14.84301]
[1777010521137,35.18,77929.7,0.0,0.83071,0.00012,14.854]
[1777010526170,35.18,77929.16,0.0,0.83063,0.00012,14.85829]
[1777010531205,35.18,77927.49,0.0,0.83041,0.00012,14.87007]
[1777010537250,35.19,77927.02,0.0,0.83035,0.00012,14.87349]
[1777010542284,35.19,77927.24,0.0,0.83038,0.00012,14.87201]
[1777010547318,35.19,77926.17,0.0,0.83024,0.00012,14.87974]
[1777010551346,35.19,77918.07,0.0,0.82928,0.00012,14.92916]
[1777010552357,35.19,77922.03,0.0,0.82977,0.00012,14.90279]
[1777010555373,35.19,77924.2,0.0,0.83004,0.00012,14.88823]
[1777010560409,35.19,77923.58,0.0,0.82996,0.00012,14.89233]
[1777010565444,35.19,77923.58,0.0,0.82996,0.00012,14.89229]
[1777010568467,35.19,77918.2,0.0,0.8293,0.00012,14.92841]
[1777010573501,35.19,77916.37,0.0,0.82907,0.00012,14.94077]
[1777010578535,35.19,77917.4,0.0,0.82919,0.00012,14.93407]
[1777010581557,35.19,77924.29,0.0,0.83003,0.00012,14.88827]
[1777010586592,35.19,77926.82,0.0,0.83034,0.00012,14.87176]
[1777010591627,35.19,77925.63,0.0,0.83018,0.00012,14.88026]
[1777010594648,35.19,77920.48,0.0,0.82955,0.00012,14.91489]
[1777010599683,35.19,77921.54,0.0,0.82967,0.00012,14.90817]
[1777010604717,35.19,77918.89,0.0,0.82934,0.00012,14.92598]
[1777010609755,35.19,77917.37,0.0,0.82915,0.00012,14.93631]
[1777010614788,35.2,77918.48,0.0,0.82931,0.00012,14.92507]
[1777010619823,35.2,77919.07,0.0,0.82937,0.00012,14.92215]
[1777010622844,35.2,77926.85,0.0,0.83031,0.00012,14.87056]
[1777010627878,35.2,77928.55,0.0,0.83052,0.00012,14.85914]
[1777010632916,35.2,77927.67,0.0,0.83042,0.00012,14.86485]
[1777010636390,35.2,77934.52,0.0,0.83125,0.00012,14.81928]
[1777010641978,35.2,77932.38,0.0,0.83098,0.00012,14.83417]
[1777010647015,35.2,77931.06,0.0,0.8308,0.00012,14.84377]
[1777010652048,35.21,77929.99,0.0,0.83066,0.00012,14.85171]
[1777010659096,35.21,77928.09,0.0,0.83041,0.00012,14.86549]
[1777010664131,35.21,77927.66,0.0,0.83034,0.00012,14.86919]
[1777010669167,35.21,77926.55,0.0,0.83019,0.00012,14.87742]
[1777010671181,35.21,77934.35,0.0,0.83117,0.00012,14.82113]
[1777010674202,35.21,77940.68,0.0,0.83194,0.00012,14.77915]
[1777010679237,35.22,77942.29,0.0,0.83213,0.00012,14.76879]
[1777010684275,35.22,77945.25,0.0,0.83248,0.00012,14.74944]
[1777010689309,35.22,77946.47,0.0,0.83262,0.00012,14.74163]
[1777010694345,35.22,77945.29,0.0,0.83247,0.00012,14.7498]
[1777010696358,35.22,77940.26,0.0,0.83186,0.00012,14.7834]
[1777010697364,35.22,77933.64,0.0,0.83106,0.00012,14.82754]
[1777010698372,35.22,77933.96,0.0,0.8311,0.00012,14.82533]
[1777010701399,35.22,77928.65,0.0,0.83046,0.00012,14.86051]
[1777010702399,35.22,77920.74,0.0,0.82948,0.00012,14.91349]
[1777010703409,35.22,77918.8,0.0,0.82924,0.00012,14.92661]
[1777010708442,35.22,77919.71,0.0,0.82934,0.00012,14.92115]
[1777010714483,35.22,77918.38,0.0,0.82918,0.00012,14.93014]
[1777010718511,35.22,77923.41,0.0,0.82979,0.00012,14.89666]
[1777010723553,35.22,77922.65,0.0,0.8297,0.00012,14.90168]
[1777010729595,35.22,77920.81,0.0,0.82948,0.00012,14.91386]
[1777010734628,35.22,77920.99,0.0,0.82954,0.00012,14.90812]
[1777010737654,35.22,77928.88,0.0,0.8305,0.00012,14.85566]
[1777010739664,35.22,77930.07,0.0,0.83064,0.00012,14.84795]
[1777010744699,35.22,77926.11,0.0,0.83015,0.00012,14.87491]
[1777010749734,35.22,77929.4,0.0,0.83054,0.00012,14.8536]
[1777010754769,35.23,77925.93,0.0,0.8301,0.00012,14.87745]
[1777010759807,35.23,77924.89,0.0,0.82996,0.00012,14.88515]
[1777010764841,35.23,77924.53,0.0,0.8299,0.00012,14.8882]
[1777010769876,35.23,77925.73,0.0,0.83004,0.00012,14.88087]
[1777010774911,35.23,77925.27,0.0,0.82997,0.00012,14.88457]
[1777010777390,35.23,77931.27,0.0,0.8307,0.00012,14.84489]
[1777010782967,35.24,77934.12,0.0,0.83102,0.00012,14.827]
[1777010788004,35.24,77931.48,0.0,0.83069,0.00012,14.8455]
[1777010793037,35.24,77930.64,0.0,0.83061,0.00012,14.84727]
[1777010798072,35.24,77929.56,0.0,0.83046,0.00012,14.85529]
[1777010800086,35.25,77923.03,0.0,0.82966,0.00012,14.89901]
[1777010804114,35.25,77929.08,0.0,0.83039,0.00012,14.85918]
[1777010809151,35.25,77929.21,0.0,0.83039,0.00012,14.85907]
[1777010814187,35.25,77928.81,0.0,0.83033,0.00012,14.86243]
[1777010819227,35.25,77927.6,0.0,0.83017,0.00012,14.87116]
[1777010823250,35.25,77921.03,0.0,0.82936,0.00012,14.91536]
[1777010827751,35.25,77911.71,0.0,0.82822,0.00012,14.9775]
[1777010829296,35.25,77905.1,0.0,0.8274,0.00012,15.02143]
[1777010830298,35.25,77901.25,0.0,0.82693,0.00012,15.04711]
[1777010834326,35.25,77891.93,0.0,0.82577,0.00012,15.10906]
[1777010835334,35.25,77892.56,0.0,0.82585,0.00012,15.10485]
[1777010840370,35.25,77892.98,0.0,0.82591,0.00012,15.10191]
[1777010845405,35.25,77893.05,0.0,0.82592,0.00012,15.10136]
[1777010850439,35.25,77894.26,0.0,0.82607,0.00012,15.0932]
[1777010855474,35.25,77893.89,0.0,0.82607,0.00012,15.09083]
[1777010860510,35.25,77896.01,0.0,0.82633,0.00012,15.07658]
[1777010867558,35.25,77895.75,0.0,0.8263,0.00012,15.07807]
[1777010871585,35.25,77906.68,0.0,0.82766,0.00012,15.00527]
[1777010872593,35.25,77909.63,0.0,0.82802,0.00012,14.98566]
[1777010877629,35.25,77908.89,0.0,0.82793,0.00012,14.99068]
[1777010882664,35.25,77905.89,0.0,0.82756,0.00012,15.01069]
[1777010886694,35.25,77928.01,0.0,0.83027,0.00012,14.86347]
[1777010887698,35.25,77927.67,0.0,0.83023,0.00012,14.86579]
[1777010888705,35.25,77932.95,0.0,0.83087,0.00012,14.83065]
[1777010891728,35.25,77922.82,0.0,0.82963,0.00012,14.89838]
[1777010892737,35.25,77922.5,0.0,0.82959,0.00012,14.90053]
[1777010893740,35.25,77915.74,0.0,0.82876,0.00012,14.94554]
[1777010894747,35.25,77908.94,0.0,0.82793,0.00012,14.99073]
[1777010895758,35.25,77909.4,0.0,0.82798,0.00012,14.98774]
[1777010897767,35.25,77900.62,0.0,0.8269,0.00012,15.04622]
[1777010902804,35.25,77905.97,0.0,0.82755,0.00012,15.01073]
[1777010904818,35.25,77912.48,0.0,0.82835,0.00012,14.96756]
[1777010909856,35.25,77913.81,0.0,0.82851,0.00012,14.95925]
[1777010914887,35.26,77915.57,0.0,0.82875,0.00012,14.94344]
[1777010919923,35.26,77917.14,0.0,0.82893,0.00012,14.93363]
[1777010924958,35.26,77917.87,0.0,0.82901,0.00012,14.92942]
[1777010929995,35.26,77917.46,0.0,0.82895,0.00012,14.93272]
[1777010935062,35.26,77918.34,0.0,0.82905,0.00012,14.92751]
[1777010940067,35.26,77920.55,0.0,0.8293,0.00012,14.91354]
[1777010945101,35.27,77922.31,0.0,0.8295,0.00012,14.90274]
[1777010950138,35.27,77924.55,0.0,0.82975,0.00012,14.88919]
[1777010955176,35.27,77927.59,0.0,0.83011,0.00012,14.86997]
[1777010962222,35.28,77926.67,0.0,0.82997,0.00012,14.87757]
[1777010967258,35.28,77929.76,0.0,0.83033,0.00012,14.85803]
[1777010973301,35.28,77930.39,0.0,0.83042,0.00012,14.85057]
[1777010978806,35.29,77929.86,0.0,0.83033,0.00012,14.85554]
[1777010984377,35.29,77929.64,0.0,0.83028,0.00012,14.85818]
[1777010989413,35.29,77933.13,0.0,0.83068,0.00012,14.83629]
[1777010994447,35.3,77935.76,0.0,0.83098,0.00012,14.82015]
[1777010999481,35.3,77931.94,0.0,0.83049,0.00012,14.84694]
[1777011003514,35.3,77920.76,0.0,0.8291,0.00012,14.92226]
[1777011004517,35.31,77919.23,0.0,0.82891,0.00012,14.93258]
[1777011007544,35.31,77927.75,0.0,0.82995,0.00012,14.87655]
[1777011009041,35.31,77941.95,0.0,0.83167,0.00012,14.78237]
[1777011009568,35.31,77941.95,0.0,0.83166,0.00012,14.78269]
[1777011014596,35.31,77942.44,0.0,0.83169,0.00012,14.78093]
[1777011019636,35.32,77946.01,0.0,0.8321,0.00012,14.7587]
[1777011024667,35.32,77947.13,0.0,0.83221,0.00012,14.75283]
[1777011029707,35.32,77950.21,0.0,0.83255,0.00012,14.73397]
[1777011030709,35.33,77938.32,0.0,0.8311,0.00012,14.81339]
[1777011031715,35.33,77939.18,0.0,0.83124,0.00012,14.80322]
[1777011036752,35.33,77935.49,0.0,0.83078,0.00012,14.82885]
[1777011041786,35.33,77937.66,0.0,0.83102,0.00012,14.81528]
[1777011045814,35.33,77930.55,0.0,0.83015,0.00012,14.8632]
[1777011046825,35.33,77930.22,0.0,0.83011,0.00012,14.86549]
[1777011051856,35.34,77933.12,0.0,0.83045,0.00012,14.84673]
[1777011056890,35.34,77936.43,0.0,0.83084,0.00012,14.82535]
[1777011061925,35.34,77938.95,0.0,0.83113,0.00012,14.80933]
[1777011066960,35.34,77947.4,0.0,0.83214,0.00012,14.75399]
[1777011071994,35.34,77948.53,0.0,0.83226,0.00012,14.74761]
[1777011077035,35.35,77943.66,0.0,0.83165,0.00012,14.78105]
[1777011083075,35.35,77939.0,0.0,0.83104,0.00012,14.81444]
[1777011088109,35.36,77934.46,0.0,0.83047,0.00012,14.846]
[1777011093145,35.36,77933.84,0.0,0.8304,0.00012,14.84705]
[1777011099191,35.37,77930.3,0.0,0.82994,0.00012,14.87251]
[1777011104223,35.37,77928.97,0.0,0.82975,0.00012,14.88286]
[1777011109749,35.37,77928.63,0.0,0.82968,0.00012,14.88661]
[1777011115299,35.38,77926.62,0.0,0.8294,0.00012,14.90183]
[1777011122349,35.39,77926.35,0.0,0.82933,0.00012,14.90581]
[1777011124363,35.39,77911.6,0.0,0.82751,0.00012,15.00405]
[1777011129887,35.39,77911.04,0.0,0.82743,0.00012,15.00868]
[1777011133427,35.39,77916.38,0.0,0.82807,0.00012,14.97384]
[1777011138461,35.39,77911.15,0.0,0.82741,0.00012,15.00972]
[1777011139958,35.39,77902.8,0.0,0.82638,0.00012,15.06516]
[1777011145514,35.4,77905.32,0.0,0.82666,0.00012,15.05015]
[1777011150545,35.4,77908.7,0.0,0.82705,0.00012,15.02945]
[1777011155580,35.41,77909.55,0.0,0.82716,0.00012,15.02096]
[1777011160619,35.41,77909.06,0.0,0.82706,0.00012,15.02607]
[1777011165649,35.42,77908.67,0.0,0.82698,0.00012,15.0304]
[1777011170687,35.42,77908.4,0.0,0.82692,0.00012,15.03389]
[1777011175721,35.43,77901.11,0.0,0.82599,0.00012,15.0837]
[1777011180755,35.43,77901.45,0.0,0.82601,0.00012,15.08279]
[1777011185790,35.44,77905.02,0.0,0.82642,0.00012,15.06056]
[1777011190829,35.44,77907.79,0.0,0.82674,0.00012,15.04378]
[1777011195869,35.44,77914.2,0.0,0.8275,0.00012,15.00307]
[1777011197874,35.45,77917.13,0.0,0.82784,0.00012,14.98444]
[1777011202911,35.45,77916.8,0.0,0.82777,0.00012,14.98856]
[1777011207948,35.46,77919.66,0.0,0.82808,0.00012,14.97155]
[1777011211975,35.46,77908.87,0.0,0.82677,0.00012,15.03971]
[1777011212980,35.46,77905.73,0.0,0.82638,0.00012,15.06076]
[1777011218015,35.47,77905.45,0.0,0.82632,0.00012,15.06399]
[1777011223050,35.47,77905.86,0.0,0.82634,0.00012,15.06264]
[1777011228086,35.47,77906.57,0.0,0.82641,0.00012,15.05931]
[1777011232113,35.48,77912.11,0.0,0.82707,0.00012,15.02382]
[1777011236143,35.48,77917.17,0.0,0.82767,0.00012,14.9917]
[1777011241178,35.48,77911.63,0.0,0.82695,0.00012,15.03001]
[1777011246213,35.49,77912.6,0.0,0.82704,0.00012,15.02561]
[1777011251248,35.49,77912.59,0.0,0.82701,0.00012,15.02736]
[1777011256283,35.5,77912.63,0.0,0.82698,0.00012,15.02882]
[1777011261318,35.5,77913.43,0.0,0.82705,0.00012,15.0253]
[1777011266353,35.51,77914.44,0.0,0.82714,0.00012,15.02042]
[1777011271388,35.51,77912.94,0.0,0.82696,0.00012,15.02732]
[1777011278442,35.52,77912.84,0.0,0.82691,0.00012,15.03025]
[1777011280944,35.52,77924.74,0.0,0.82836,0.00012,14.95219]
[1777011284482,35.52,77934.6,0.0,0.82954,0.00012,14.88823]
[1777011289514,35.53,77933.95,0.0,0.82943,0.00012,14.89424]
[1777011294548,35.53,77930.82,0.0,0.82902,0.00012,14.91657]
[1777011296563,35.53,77938.87,0.0,0.82998,0.00012,14.86413]
[1777011301599,35.54,77941.29,0.0,0.83024,0.00012,14.85]
[1777011306633,35.54,77944.46,0.0,0.83061,0.00012,14.83001]
[1777011311667,35.54,77942.08,0.0,0.8303,0.00012,14.84667]
[1777011318717,35.55,77941.86,0.0,0.83024,0.00012,14.8504]
[1777011323752,35.56,77940.54,0.0,0.83005,0.00012,14.86071]
[1777011328797,35.56,77939.75,0.0,0.82993,0.00012,14.86748]
[1777011333822,35.56,77941.67,0.0,0.83017,0.00012,14.85169]
[1777011337851,35.57,77935.34,0.0,0.82938,0.00012,14.89466]
[1777011342886,35.57,77935.03,0.0,0.82932,0.00012,14.89815]
[1777011347921,35.57,77934.36,0.0,0.82921,0.00012,14.90395]
[1777011352957,35.58,77935.41,0.0,0.82932,0.00012,14.89829]
[1777011357992,35.58,77932.45,0.0,0.82893,0.00012,14.919]
[1777011364034,35.59,77930.41,0.0,0.82866,0.00012,14.93383]
[1777011369067,35.59,77932.72,0.0,0.82892,0.00012,14.91979]
[1777011376117,35.59,77936.65,0.0,0.82937,0.00012,14.89571]
[1777011381157,35.6,77939.13,0.0,0.82964,0.00012,14.88071]
[1777011386189,35.6,77940.5,0.0,0.82978,0.00012,14.87305]
[1777011391223,35.6,77942.7,0.0,0.83007,0.00012,14.85522]
[1777011396259,35.61,77946.69,0.0,0.83052,0.00012,14.8304]
[1777011401293,35.61,77948.11,0.0,0.83067,0.00012,14.8225]
[1777011406327,35.62,77948.26,0.0,0.83066,0.00012,14.82306]
[1777011408342,35.62,77941.68,0.0,0.82985,0.00012,14.86699]
[1777011413377,35.62,77940.71,0.0,0.82971,0.00012,14.87483]
[1777011418411,35.63,77940.84,0.0,0.8297,0.00012,14.87516]
[1777011424464,35.63,77941.28,0.0,0.82973,0.00012,14.8737]
[1777011429498,35.63,77940.42,0.0,0.82961,0.00012,14.88057]
[1777011431513,35.63,77926.63,0.0,0.82792,0.00012,14.97172]
[1777011436547,35.64,77927.87,0.0,0.82806,0.00012,14.96432]
[1777011441582,35.64,77928.39,0.0,0.82811,0.00012,14.96173]
[1777011446616,35.64,77928.68,0.0,0.82813,0.00012,14.96075]
[1777011452233,35.64,77928.81,0.0,0.82817,0.00012,14.95611]
[1777011457694,35.65,77931.64,0.0,0.82843,0.00012,14.94189]
[1777011462730,35.66,77930.36,0.0,0.82826,0.00012,14.95125]
[1777011468771,35.66,77929.9,0.0,0.82818,0.00012,14.95535]
[1777011472799,35.67,77925.08,0.0,0.82757,0.00012,14.98871]
[1777011474813,35.67,77918.58,0.0,0.82675,0.00012,15.03267]
[1777011479851,35.67,77920.1,0.0,0.82691,0.00012,15.02387]
[1777011484890,35.67,77925.26,0.0,0.82754,0.00012,14.99029]
[1777011485895,35.67,77931.1,0.0,0.82825,0.00012,14.95206]
[1777011490931,35.68,77933.81,0.0,0.82856,0.00012,14.93504]
[1777011495966,35.68,77934.88,0.0,0.82868,0.00012,14.92891]
[1777011501001,35.68,77935.29,0.0,0.82871,0.00012,14.92712]
[1777011506036,35.68,77938.34,0.0,0.82906,0.00012,14.90788]
[1777011511072,35.68,77939.57,0.0,0.82924,0.00012,14.89592]
[1777011516106,35.69,77939.96,0.0,0.82927,0.00012,14.89418]
[1777011521141,35.69,77938.83,0.0,0.82912,0.00012,14.90239]
[1777011526178,35.69,77940.42,0.0,0.8293,0.00012,14.89273]
[1777011531211,35.69,77939.65,0.0,0.82919,0.00012,14.89857]
[1777011536246,35.7,77939.7,0.0,0.82918,0.00012,14.89902]
[1777011541281,35.7,77938.12,0.0,0.82898,0.00012,14.91012]
[1777011544302,35.7,77929.55,0.0,0.82793,0.00012,14.96681]
[1777011545338,35.7,77925.72,0.0,0.82746,0.00012,14.99202]
[1777011551370,35.7,77931.32,0.0,0.82814,0.00012,14.95561]
[1777011556405,35.7,77932.15,0.0,0.82823,0.00012,14.95061]
[1777011561440,35.7,77933.21,0.0,0.82835,0.00012,14.94414]
[1777011566477,35.7,77933.03,0.0,0.82832,0.00012,14.94578]
[1777011571513,35.7,77933.13,0.0,0.82837,0.00012,14.94084]
[1777011574533,35.71,77939.56,0.0,0.82914,0.00012,14.89885]
[1777011575546,35.71,77947.13,0.0,0.83006,0.00012,14.84907]
[1777011576548,35.71,77953.15,0.0,0.83078,0.00012,14.80953]
[1777011577554,35.71,77952.54,0.0,0.83071,0.00012,14.81362]
[1777011582590,35.71,77950.47,0.0,0.83045,0.00012,14.82775]
[1777011587625,35.71,77945.93,0.0,0.82989,0.00012,14.85795]
[1777011592660,35.71,77945.68,0.0,0.82986,0.00012,14.85994]
[1777011597695,35.71,77945.2,0.0,0.82979,0.00012,14.86393]
[1777011600721,35.71,77955.4,0.0,0.83101,0.00012,14.7974]
[1777011605751,35.72,77960.19,0.0,0.83156,0.00012,14.76694]
[1777011610786,35.72,77961.53,0.0,0.83171,0.00012,14.75918]
[1777011618842,35.72,77963.72,0.0,0.83194,0.00012,14.74653]
[1777011623877,35.73,77965.05,0.0,0.83207,0.00012,14.73931]
[1777011628913,35.73,77966.14,0.0,0.83217,0.00012,14.73393]
[1777011633947,35.74,77964.81,0.0,0.83202,0.00012,14.73973]
[1777011634954,35.74,77959.55,0.0,0.83138,0.00012,14.7746]
[1777011639988,35.74,77955.8,0.0,0.8309,0.00012,14.80074]
[1777011645026,35.75,77951.42,0.0,0.83035,0.00012,14.83096]
[1777011649052,35.75,77944.93,0.0,0.82955,0.00012,14.87457]
[1777011655093,35.75,77945.5,0.0,0.82959,0.00012,14.87215]
[1777011660128,35.75,77945.46,0.0,0.82957,0.00012,14.87347]
[1777011663721,35.76,77929.78,0.0,0.82766,0.00012,14.97691]
[1777011666174,35.76,77918.85,0.0,0.82632,0.00012,15.04864]
[1777011672214,35.76,77913.8,0.0,0.8257,0.00012,15.08184]
[1777011677248,35.76,77916.44,0.0,0.82602,0.00012,15.06467]
[1777011682282,35.76,77916.55,0.0,0.82603,0.00012,15.0642]
[1777011687321,35.76,77921.68,0.0,0.82665,0.00012,15.03102]
[1777011692356,35.76,77925.78,0.0,0.82718,0.00012,15.00013]
[1777011697391,35.76,77928.57,0.0,0.82751,0.00012,14.98267]
[1777011699406,35.76,77923.02,0.0,0.82683,0.00012,15.01917]
[1777011704441,35.76,77921.33,0.0,0.82661,0.00012,15.03059]
[1777011709476,35.77,77925.07,0.0,0.82706,0.00012,15.00653]
[1777011714510,35.77,77927.18,0.0,0.82731,0.00012,14.99319]
[1777011719546,35.77,77929.14,0.0,0.82754,0.00012,14.98076]
[1777011724580,35.77,77925.89,0.0,0.82714,0.00012,15.00231]
[1777011729615,35.77,77930.1,0.0,0.82765,0.00012,14.97499]
[1777011734651,35.77,77930.91,0.0,0.82774,0.00012,14.96996]
[1777011739688,35.77,77935.45,0.0,0.82829,0.00012,14.94047]
[1777011744723,35.77,77935.07,0.0,0.82824,0.00012,14.94331]
[1777011748751,35.77,77929.08,0.0,0.82751,0.00012,14.98272]
[1777011753787,35.77,77923.12,0.0,0.82682,0.00012,15.01703]
[1777011754803,35.77,77919.97,0.0,0.82644,0.00012,15.0376]
[1777011759828,35.77,77917.98,0.0,0.8262,0.00012,15.05037]
[1777011764864,35.77,77916.41,0.0,0.82601,0.00012,15.06047]
[1777011770908,35.77,77913.85,0.0,0.8257,0.00012,15.07697]
[1777011775941,35.77,77910.28,0.0,0.82527,0.00012,15.09999]
[1777011780985,35.77,77908.77,0.0,0.82509,0.00012,15.10947]
[1777011786013,35.77,77907.47,0.0,0.82494,0.00012,15.11753]
[1777011791049,35.77,77907.02,0.0,0.82489,0.00012,15.11999]
[1777011796085,35.76,77903.12,0.0,0.82442,0.00012,15.14492]
[1777011801119,35.76,77906.21,0.0,0.82481,0.00012,15.12414]
[1777011806154,35.76,77906.91,0.0,0.82491,0.00012,15.11906]
[1777011811189,35.76,77902.31,0.0,0.82439,0.00012,15.14382]
[1777011816228,35.76,77901.64,0.0,0.82432,0.00012,15.14755]
[1777011821261,35.76,77902.16,0.0,0.8244,0.00012,15.14359]
[1777011826295,35.75,77902.67,0.0,0.82447,0.00012,15.13975]
[1777011831329,35.75,77903.05,0.0,0.82452,0.00012,15.13682]
[1777011836364,35.75,77904.73,0.0,0.82474,0.00012,15.12549]
[1777011838378,35.75,77895.7,0.0,0.82363,0.00012,15.18435]
[1777011842410,35.75,77890.61,0.0,0.823,0.00012,15.2176]
[1777011844994,35.75,77895.59,0.0,0.82361,0.00012,15.18512]
[1777011850463,35.75,77896.69,0.0,0.82374,0.00012,15.17818]
[1777011855498,35.75,77897.65,0.0,0.82385,0.00012,15.17223]
[1777011860533,35.75,77901.51,0.0,0.82433,0.00012,15.1472]
[1777011864563,35.75,77896.42,0.0,0.8237,0.00012,15.18038]
[1777011869598,35.75,77898.84,0.0,0.824,0.00012,15.16429]
[1777011875639,35.75,77901.67,0.0,0.8244,0.00012,15.14082]
[1777011880681,35.75,77897.45,0.0,0.82388,0.00012,15.16816]
[1777011885713,35.75,77896.6,0.0,0.82378,0.00012,15.17335]
[1777011890745,35.75,77895.7,0.0,0.82367,0.00012,15.17922]
[1777011895778,35.75,77894.53,0.0,0.82352,0.00012,15.18735]
[1777011901821,35.75,77896.62,0.0,0.82378,0.00012,15.17373]
[1777011902826,35.75,77889.79,0.0,0.82293,0.00012,15.21863]
[1777011903834,35.75,77883.55,0.0,0.82215,0.00012,15.25959]
[1777011904844,35.75,77880.6,0.0,0.82178,0.00012,15.27899]
[1777011905851,35.75,77871.77,0.0,0.82068,0.00012,15.33677]
[1777011906858,35.75,77869.16,0.0,0.82035,0.00013,15.35387]
[1777011911893,35.75,77864.85,0.0,0.8198,0.00013,15.3822]
[1777011916927,35.76,77859.8,0.0,0.81917,0.00013,15.41522]
[1777011917935,35.76,77854.45,0.0,0.81849,0.00013,15.45007]
[1777011919950,35.75,77852.69,0.0,0.81828,0.00013,15.46141]
[1777011924985,35.75,77848.35,0.0,0.81774,0.00013,15.48924]
[1777011930022,35.75,77847.65,0.0,0.81765,0.00013,15.49338]
[1777011935054,35.75,77846.65,0.0,0.81758,0.00013,15.4947]
[1777011940094,35.75,77846.33,0.0,0.81754,0.00013,15.49641]
[1777011945701,35.75,77837.81,0.0,0.81648,0.00013,15.55117]
[1777011951177,35.74,77835.88,0.0,0.81625,0.00013,15.56262]
[1777011956214,35.74,77834.23,0.0,0.81606,0.00013,15.57239]
[1777011961247,35.74,77832.64,0.0,0.81587,0.00013,15.58191]
[1777011966281,35.74,77832.36,0.0,0.81585,0.00013,15.58331]
[1777011971316,35.74,77830.24,0.0,0.81559,0.00013,15.59663]
[1777011976350,35.74,77830.54,0.0,0.81563,0.00013,15.59416]
[1777011982394,35.73,77831.44,0.0,0.81576,0.00013,15.58772]
[1777011987428,35.73,77832.28,0.0,0.81588,0.00013,15.58179]
[1777011992463,35.73,77832.63,0.0,0.81597,0.00013,15.57439]
[1777011997498,35.73,77831.07,0.0,0.81578,0.00013,15.58408]
[1777012003540,35.73,77831.27,0.0,0.81581,0.00013,15.58218]
[1777012008575,35.73,77838.5,0.0,0.81674,0.00013,15.53483]
[1777012013610,35.73,77842.17,0.0,0.81721,0.00013,15.51092]
[1777012018646,35.73,77839.26,0.0,0.81684,0.00013,15.52976]
[1777012020658,35.73,77833.85,0.0,0.81615,0.00013,15.56484]
[1777012026701,35.72,77829.85,0.0,0.81566,0.00013,15.59018]
[1777012031737,35.72,77832.56,0.0,0.81601,0.00013,15.57198]
[1777012033750,35.72,77824.56,0.0,0.815,0.00013,15.62372]
[1777012038786,35.72,77822.74,0.0,0.81478,0.00013,15.63467]
[1777012043821,35.72,77825.64,0.0,0.81516,0.00013,15.61546]
[1777012048857,35.72,77823.67,0.0,0.81492,0.00013,15.62749]
[1777012053891,35.71,77827.1,0.0,0.81541,0.00013,15.60003]
[1777012058927,35.71,77827.76,0.0,0.81549,0.00013,15.59571]
[1777012063964,35.71,77827.82,0.0,0.8155,0.00013,15.59532]
[1777012068996,35.71,77826.31,0.0,0.81531,0.00013,15.60514]
[1777012074034,35.71,77827.59,0.0,0.81547,0.00013,15.59676]
[1777012079068,35.71,77827.83,0.0,0.81551,0.00013,15.59515]
[1777012084102,35.71,77828.96,0.0,0.81565,0.00013,15.58773]
[1777012089136,35.71,77829.82,0.0,0.81576,0.00013,15.58216]
[1777012094170,35.71,77829.91,0.0,0.81577,0.00013,15.58161]
[1777012097196,35.71,77837.15,0.0,0.81669,0.00013,15.53454]
[1777012098202,35.71,77849.13,0.0,0.81821,0.00013,15.45628]
[1777012099213,35.71,77848.93,0.0,0.81819,0.00013,15.45746]
[1777012105255,35.71,77849.49,0.0,0.81828,0.00013,15.45289]
[1777012111293,35.71,77849.9,0.0,0.81838,0.00013,15.44482]
[1777012116915,35.71,77851.17,0.0,0.81855,0.00013,15.43604]
[1777012122369,35.71,77854.85,0.0,0.81902,0.00013,15.41151]
[1777012127406,35.7,77850.29,0.0,0.81846,0.00013,15.44085]
[1777012132440,35.7,77850.14,0.0,0.81845,0.00013,15.44133]
[1777012137476,35.7,77849.21,0.0,0.81834,0.00013,15.4469]
[1777012142511,35.7,77848.37,0.0,0.81824,0.00013,15.45184]
[1777012147546,35.7,77846.7,0.0,0.81802,0.00013,15.46323]
[1777012153589,35.7,77845.63,0.0,0.81787,0.00013,15.4713]
[1777012160639,35.71,77845.66,0.0,0.81785,0.00013,15.47242]
[1777012165673,35.71,77845.29,0.0,0.81778,0.00013,15.47577]
[1777012170707,35.71,77844.85,0.0,0.81771,0.00013,15.47949]
[1777012175741,35.72,77844.5,0.0,0.81769,0.00013,15.47789]
[1777012180776,35.72,77844.89,0.0,0.81772,0.00013,15.47615]
[1777012185811,35.72,77845.61,0.0,0.8178,0.00013,15.47222]
[1777012190848,35.72,77845.39,0.0,0.81776,0.00013,15.47431]
[1777012195883,35.72,77841.78,0.0,0.81729,0.00013,15.49834]
[1777012200918,35.73,77842.3,0.0,0.81735,0.00013,15.49539]
[1777012202932,35.72,77851.27,0.0,0.81849,0.00013,15.43685]
[1777012208974,35.72,77851.01,0.0,0.81847,0.00013,15.43783]
[1777012215021,35.72,77847.17,0.0,0.818,0.00013,15.46188]
[1777012220053,35.72,77847.65,0.0,0.81808,0.00013,15.45785]
[1777012225093,35.71,77847.21,0.0,0.81804,0.00013,15.45981]
[1777012230125,35.71,77843.53,0.0,0.81758,0.00013,15.48326]
[1777012234156,35.71,77836.0,0.0,0.81667,0.00013,15.52738]
[1777012237177,35.71,77834.53,0.0,0.81649,0.00013,15.53695]
[1777012242213,35.71,77834.24,0.0,0.81645,0.00013,15.53907]
[1777012247248,35.71,77829.31,0.0,0.81581,0.00013,15.57136]
[1777012249266,35.71,77823.92,0.0,0.81513,0.00013,15.6064]
[1777012254297,35.71,77821.88,0.0,0.81487,0.00013,15.61954]
[1777012259332,35.71,77822.75,0.0,0.81498,0.00013,15.61375]
[1777012264370,35.71,77822.89,0.0,0.815,0.00013,15.61273]
[1777012269402,35.71,77820.92,0.0,0.81475,0.00013,15.6254]
[1777012274447,35.71,77820.19,0.0,0.81466,0.00013,15.62997]
[1777012275444,35.71,77802.29,0.0,0.81236,0.00013,15.74611]
[1777012276455,35.71,77799.59,0.0,0.81202,0.00013,15.76343]
[1777012281492,35.71,77802.3,0.0,0.81239,0.00013,15.74474]
[1777012286521,35.71,77797.79,0.0,0.81183,0.00013,15.77311]
[1777012291556,35.7,77801.64,0.0,0.81238,0.00013,15.74265]
[1777012295583,35.7,77806.68,0.0,0.81304,0.00013,15.70944]
[1777012300619,35.7,77804.77,0.0,0.8128,0.00013,15.72135]
[1777012305654,35.7,77804.33,0.0,0.81275,0.00013,15.72371]
[1777012310689,35.7,77802.39,0.0,0.81251,0.00013,15.73581]
[1777012315725,35.7,77802.28,0.0,0.8125,0.00013,15.73616]
[1777012320760,35.69,77800.91,0.0,0.81233,0.00013,15.74469]
[1777012325794,35.69,77796.57,0.0,0.81178,0.00013,15.7724]
[1777012330829,35.69,77795.83,0.0,0.8117,0.00013,15.77664]
[1777012335864,35.69,77794.46,0.0,0.81153,0.00013,15.78489]
[1777012340898,35.69,77793.36,0.0,0.8114,0.00013,15.79135]
[1777012345934,35.69,77792.44,0.0,0.8113,0.00013,15.79664]
[1777012350969,35.68,77790.44,0.0,0.81105,0.00013,15.80885]
[1777012356006,35.68,77790.37,0.0,0.8111,0.00013,15.80377]
[1777012361042,35.68,77793.88,0.0,0.81157,0.00013,15.78025]
[1777012363056,35.68,77800.69,0.0,0.81245,0.00013,15.73586]
[1777012368090,35.68,77802.03,0.0,0.81263,0.00013,15.72676]
[1777012373132,35.68,77801.72,0.0,0.8126,0.00013,15.72836]
[1777012378162,35.67,77800.06,0.0,0.8124,0.00013,15.73862]
[1777012383196,35.67,77800.43,0.0,0.81246,0.00013,15.73571]
[1777012388234,35.67,77800.79,0.0,0.81251,0.00013,15.73284]
[1777012393266,35.67,77801.19,0.0,0.81257,0.00013,15.72973]
[1777012398301,35.67,77802.69,0.0,0.81278,0.00013,15.71957]
[1777012404344,35.67,77802.0,0.0,0.81271,0.00013,15.72302]
[1777012409380,35.66,77801.47,0.0,0.81265,0.00013,15.72562]
[1777012414417,35.66,77800.05,0.0,0.81253,0.00013,15.7291]
[1777012419449,35.66,77782.76,0.0,0.8103,0.00013,15.84051]
[1777012420455,35.66,77780.98,0.0,0.81007,0.00013,15.852]
[1777012425490,35.66,77786.01,0.0,0.81073,0.00013,15.81917]
[1777012430538,35.66,77780.7,0.0,0.81005,0.00013,15.8533]
[1777012435560,35.65,77780.69,0.0,0.81005,0.00013,15.853]
[1777012440595,35.65,77781.29,0.0,0.81014,0.00013,15.84878]
[1777012443621,35.65,77775.73,0.0,0.80942,0.00013,15.88454]
[1777012448652,35.65,77771.02,0.0,0.80881,0.00013,15.91451]
[1777012453687,35.65,77771.73,0.0,0.80892,0.00013,15.90929]
[1777012459326,35.65,77772.31,0.0,0.809,0.00013,15.90488]
[1777012465770,35.64,77771.55,0.0,0.80892,0.00013,15.9088]
[1777012470812,35.64,77770.22,0.0,0.80877,0.00013,15.91662]
[1777012475842,35.64,77769.67,0.0,0.80875,0.00013,15.91468]
[1777012480877,35.64,77776.34,0.0,0.80964,0.00013,15.87069]
[1777012485912,35.64,77781.0,0.0,0.81025,0.00013,15.83999]
[1777012490956,35.63,77779.98,0.0,0.81013,0.00013,15.84621]
[1777012495983,35.63,77781.08,0.0,0.81029,0.00013,15.83836]
[1777012498030,35.63,77808.32,0.0,0.81382,0.00013,15.66125]
[1777012499610,35.63,77840.55,0.0,0.81794,0.00013,15.4509]
[1777012502057,35.63,77832.77,0.0,0.81695,0.00013,15.5017]
[1777012504090,35.63,77826.01,0.0,0.81609,0.00013,15.54575]
[1777012505076,35.63,77824.81,0.0,0.81595,0.00013,15.55282]
[1777012510111,35.63,77823.11,0.0,0.81574,0.00013,15.56336]
[1777012511118,35.63,77815.53,0.0,0.81477,0.00013,15.61267]
[1777012512124,35.63,77809.62,0.0,0.81402,0.00013,15.65102]
[1777012513132,35.63,77803.77,0.0,0.81327,0.00013,15.6889]
[1777012514142,35.63,77798.41,0.0,0.81258,0.00013,15.72353]
[1777012516152,35.62,77793.0,0.0,0.81188,0.00013,15.75849]
[1777012518167,35.62,77781.49,0.0,0.81039,0.00013,15.83314]
[1777012519175,35.62,77773.6,0.0,0.80936,0.00013,15.88417]
[1777012522196,35.62,77789.45,0.0,0.81143,0.00013,15.78111]
[1777012523203,35.62,77795.78,0.0,0.81225,0.00013,15.74004]
[1777012528236,35.62,77789.79,0.0,0.81147,0.00013,15.77914]
[1777012533273,35.62,77786.38,0.0,0.81107,0.00013,15.7967]
[1777012538307,35.62,77784.63,0.0,0.81084,0.00013,15.80819]
[1777012543342,35.63,77784.71,0.0,0.81084,0.00013,15.80784]
[1777012548377,35.63,77787.27,0.0,0.81117,0.00013,15.79146]
[1777012553413,35.63,77788.18,0.0,0.81129,0.00013,15.78528]
[1777012558453,35.62,77784.04,0.0,0.81076,0.00013,15.8118]
[1777012563482,35.62,77785.0,0.0,0.8109,0.00013,15.80519]
[1777012568517,35.62,77784.59,0.0,0.81085,0.00013,15.80752]
[1777012573552,35.62,77786.56,0.0,0.81111,0.00013,15.79443]
[1777012578586,35.62,77788.69,0.0,0.81139,0.00013,15.78036]
[1777012584628,35.62,77790.69,0.0,0.81166,0.00013,15.76709]
[1777012589664,35.62,77791.41,0.0,0.81175,0.00013,15.76217]
[1777012594699,35.62,77792.17,0.0,0.8119,0.00013,15.75229]
[1777012599734,35.62,77793.51,0.0,0.81208,0.00013,15.74332]
[1777012604768,35.62,77794.81,0.0,0.81225,0.00013,15.73461]
[1777012609805,35.62,77795.27,0.0,0.81231,0.00013,15.73137]
[1777012614843,35.62,77796.34,0.0,0.81246,0.00013,15.72417]
[1777012620466,35.61,77797.04,0.0,0.81255,0.00013,15.71932]
[1777012625920,35.61,77796.69,0.0,0.81251,0.00013,15.72134]
[1777012630955,35.61,77797.99,0.0,0.81269,0.00013,15.71264]
[1777012635991,35.61,77798.22,0.0,0.81272,0.00013,15.7109]
[1777012641026,35.61,77796.72,0.0,0.81253,0.00013,15.72035]
[1777012646060,35.61,77799.53,0.0,0.8129,0.00013,15.70176]
[1777012651096,35.61,77797.76,0.0,0.81272,0.00013,15.70833]
[1777012659152,35.61,77798.14,0.0,0.81277,0.00013,15.70547]
[1777012665194,35.61,77799.16,0.0,0.81291,0.00013,15.69858]
[1777012670816,35.61,77801.08,0.0,0.81316,0.00013,15.68589]
[1777012678285,35.61,77801.66,0.0,0.81324,0.00013,15.68194]
[1777012683320,35.61,77804.92,0.0,0.81366,0.00013,15.66068]
[1777012684327,35.61,77797.5,0.0,0.8127,0.00013,15.70892]
[1777012689363,35.61,77793.43,0.0,0.81218,0.00013,15.73507]
[1777012695406,35.6,77794.04,0.0,0.81227,0.00013,15.73066]
[1777012700440,35.6,77794.61,0.0,0.81235,0.00013,15.72662]
[1777012705476,35.6,77794.39,0.0,0.81233,0.00013,15.72771]
[1777012710511,35.6,77794.21,0.0,0.81231,0.00013,15.72861]
[1777012715548,35.6,77799.61,0.0,0.81305,0.00013,15.68869]
[1777012720596,35.6,77801.41,0.0,0.81328,0.00013,15.67703]
[1777012722599,35.6,77806.96,0.0,0.814,0.00013,15.64096]
[1777012725617,35.6,77813.12,0.0,0.81479,0.00013,15.60074]
[1777012729647,35.6,77807.82,0.0,0.81412,0.00013,15.63491]
[1777012734689,35.6,77806.98,0.0,0.81401,0.00013,15.64027]
[1777012739725,35.6,77805.33,0.0,0.8138,0.00013,15.65101]
[1777012745765,35.6,77802.08,0.0,0.81338,0.00013,15.672]
[1777012751811,35.6,77806.25,0.0,0.81392,0.00013,15.64472]
[1777012754830,35.6,77811.89,0.0,0.81465,0.00013,15.60765]
[1777012756843,35.6,77817.56,0.0,0.81539,0.00013,15.57047]
[1777012759863,35.6,77827.42,0.0,0.81665,0.00013,15.50588]
[1777012761877,35.6,77831.35,0.0,0.81715,0.00013,15.48019]
[1777012766913,35.6,77833.4,0.0,0.81741,0.00013,15.46691]
[1777012770941,35.6,77842.14,0.0,0.81852,0.00013,15.40995]
[1777012775976,35.6,77843.69,0.0,0.81875,0.00013,15.39562]
[1777012781592,35.6,77844.35,0.0,0.81883,0.00013,15.39132]
[1777012786060,35.6,77838.57,0.0,0.8181,0.00013,15.42888]
[1777012788074,35.6,77846.17,0.0,0.81907,0.00013,15.37894]
[1777012789082,35.6,77845.24,0.0,0.81895,0.00013,15.38498]
[1777012794117,35.6,77844.58,0.0,0.81887,0.00013,15.38905]
[1777012798144,35.6,77838.21,0.0,0.81807,0.00013,15.43047]
[1777012801732,35.6,77842.28,0.0,0.81859,0.00013,15.40376]
[1777012804187,35.6,77845.34,0.0,0.81898,0.00013,15.38357]
[1777012809223,35.59,77842.95,0.0,0.81868,0.00013,15.39879]
[1777012814258,35.59,77842.91,0.0,0.81869,0.00013,15.39861]
[1777012819293,35.59,77841.81,0.0,0.81856,0.00013,15.40531]
[1777012824330,35.59,77842.26,0.0,0.81862,0.00013,15.40184]
[1777012829364,35.59,77846.52,0.0,0.81917,0.00013,15.37355]
[1777012834399,35.59,77848.37,0.0,0.81945,0.00013,15.35657]
[1777012839434,35.59,77850.56,0.0,0.81973,0.00013,15.34213]
[1777012844469,35.59,77851.68,0.0,0.81987,0.00013,15.33477]
[1777012848497,35.59,77857.14,0.0,0.82055,0.00013,15.2991]
[1777012853534,35.59,77856.95,0.0,0.82053,0.00013,15.3006]
[1777012858567,35.59,77857.22,0.0,0.82055,0.00013,15.2991]
[1777012863602,35.59,77858.29,0.0,0.82068,0.00013,15.29238]
[1777012868638,35.59,77862.99,0.0,0.82127,0.00013,15.26196]
[1777012873676,35.59,77865.82,0.0,0.82161,0.00013,15.24391]
[1777012878715,35.59,77868.93,0.0,0.82199,0.00013,15.22411]
[1777012884754,35.6,77867.24,0.0,0.82176,0.00013,15.23607]
[1777012891802,35.6,77867.31,0.0,0.82179,0.00013,15.23202]
[1777012896838,35.6,77866.77,0.0,0.82171,0.00013,15.2364]
[1777012901873,35.61,77869.4,0.0,0.82202,0.00013,15.22005]
[1777012906908,35.61,77867.3,0.0,0.82174,0.00013,15.23481]
[1777012911945,35.61,77866.98,0.0,0.82168,0.00013,15.2379]
[1777012916984,35.61,77863.12,0.0,0.82118,0.00013,15.26419]
[1777012922014,35.62,77862.55,0.0,0.82109,0.00013,15.26885]
[1777012923022,35.62,77867.63,0.0,0.82172,0.00013,15.23574]
[1777012924036,35.62,77880.66,0.0,0.82335,0.00012,15.15046]
[1777012925036,35.62,77884.3,0.0,0.8238,0.00012,15.12689]
[1777012927052,35.62,77886.32,0.0,0.82403,0.00012,15.11435]
[1777012932085,35.63,77884.3,0.0,0.82375,0.00012,15.12945]
[1777012935108,35.63,77879.12,0.0,0.82309,0.00012,15.16442]
[1777012940145,35.63,77876.09,0.0,0.82268,0.00012,15.18574]
[1777012946185,35.64,77874.26,0.0,0.82242,0.00012,15.1994]
[1777012950211,35.64,77880.0,0.0,0.82312,0.00012,15.16287]
[1777012955245,35.64,77879.47,0.0,0.82306,0.00012,15.16328]
[1777012960281,35.65,77881.27,0.0,0.82326,0.00012,15.15306]
[1777012965316,35.65,77883.11,0.0,0.82346,0.00012,15.14251]
[1777012970356,35.66,77882.9,0.0,0.8234,0.00012,15.1456]
[1777012975386,35.66,77887.03,0.0,0.8239,0.00012,15.11936]
[1777012981429,35.66,77888.24,0.0,0.82403,0.00012,15.11238]
[1777012984452,35.66,77877.48,0.0,0.82269,0.00012,15.18319]
[1777012989487,35.67,77871.99,0.0,0.82198,0.00013,15.22008]
[1777012994521,35.67,77871.09,0.0,0.82185,0.00013,15.22693]
[1777012999558,35.67,77869.77,0.0,0.82167,0.00013,15.23659]
[1777013006607,35.68,77869.71,0.0,0.82163,0.00013,15.23853]
[1777013011642,35.68,77867.36,0.0,0.82136,0.00013,15.25036]
[1777013016678,35.68,77864.68,0.0,0.821,0.00013,15.26899]
[1777013021712,35.69,77864.5,0.0,0.82096,0.00013,15.27116]
[1777013026747,35.69,77863.63,0.0,0.82083,0.00013,15.27774]
[1777013032788,35.69,77863.94,0.0,0.82085,0.00013,15.27672]
[1777013037824,35.69,77864.65,0.0,0.82093,0.00013,15.27285]
[1777013042860,35.7,77862.14,0.0,0.8206,0.00013,15.28994]
[1777013048903,35.7,77860.69,0.0,0.8204,0.00013,15.3001]
[1777013053960,35.7,77840.94,0.0,0.8179,0.00013,15.4294]
[1777013058997,35.7,77841.57,0.0,0.81798,0.00013,15.4252]
[1777013064037,35.7,77842.25,0.0,0.81807,0.00013,15.42075]
[1777013069066,35.7,77842.01,0.0,0.81804,0.00013,15.42235]
[1777013074102,35.7,77839.43,0.0,0.81775,0.00013,15.43447]
[1777013079137,35.7,77835.88,0.0,0.8173,0.00013,15.45746]
[1777013084171,35.7,77833.13,0.0,0.81696,0.00013,15.47502]
[1777013089208,35.7,77833.54,0.0,0.81702,0.00013,15.47177]
[1777013094242,35.69,77835.27,0.0,0.81726,0.00013,15.45987]
[1777013097267,35.69,77823.18,0.0,0.81572,0.00013,15.53822]
[1777013098274,35.69,77821.45,0.0,0.8155,0.00013,15.54939]
[1777013103310,35.69,77820.25,0.0,0.81535,0.00013,15.55712]
[1777013105324,35.69,77830.5,0.0,0.81666,0.00013,15.49032]
[1777013106331,35.69,77832.47,0.0,0.81691,0.00013,15.47744]
[1777013111368,35.69,77832.0,0.0,0.81686,0.00013,15.48026]
[1777013116402,35.69,77834.38,0.0,0.81717,0.00013,15.46447]
[1777013121436,35.69,77837.0,0.0,0.8175,0.00013,15.44713]
[1777013126472,35.69,77837.39,0.0,0.81756,0.00013,15.44434]
[1777013133523,35.69,77836.41,0.0,0.81748,0.00013,15.44556]
[1777013139088,35.69,77838.45,0.0,0.81775,0.00013,15.43185]
[1777013144600,35.68,77838.8,0.0,0.8178,0.00013,15.42915]
[1777013149634,35.68,77840.16,0.0,0.81798,0.00013,15.41993]
[1777013154668,35.68,77840.21,0.0,0.81799,0.00013,15.41924]
[1777013159703,35.68,77841.43,0.0,0.81815,0.00013,15.4109]
[1777013162725,35.68,77835.93,0.0,0.81746,0.00013,15.4468]
[1777013167760,35.68,77831.58,0.0,0.8169,0.00013,15.4753]
[1777013174809,35.68,77828.55,0.0,0.81651,0.00013,15.49536]
[1777013180852,35.68,77823.64,0.0,0.81588,0.00013,15.52739]
[1777013186893,35.68,77821.18,0.0,0.81557,0.00013,15.5429]
[1777013191928,35.68,77821.52,0.0,0.81566,0.00013,15.53566]
[1777013198976,35.68,77819.88,0.0,0.81546,0.00013,15.54588]
[1777013201998,35.68,77813.3,0.0,0.81462,0.00013,15.58862]
[1777013203004,35.68,77806.3,0.0,0.81372,0.00013,15.63414]
[1777013208039,35.68,77805.43,0.0,0.81361,0.00013,15.63975]
[1777013213074,35.68,77808.23,0.0,0.81397,0.00013,15.62147]
[1777013219118,35.68,77810.58,0.0,0.81428,0.00013,15.60607]
[1777013223148,35.68,77816.68,0.0,0.81506,0.00013,15.56632]
[1777013228180,35.68,77813.77,0.0,0.8147,0.00013,15.58475]
[1777013233218,35.67,77811.98,0.0,0.81448,0.00013,15.59588]
[1777013238251,35.67,77810.6,0.0,0.81431,0.00013,15.6044]
[1777013243285,35.67,77809.6,0.0,0.81419,0.00013,15.61048]
[1777013248321,35.67,77809.15,0.0,0.81414,0.00013,15.61298]
[1777013253356,35.67,77801.8,0.0,0.81323,0.00013,15.65581]
[1777013258392,35.67,77802.17,0.0,0.81328,0.00013,15.65361]
[1777013263425,35.67,77805.59,0.0,0.81371,0.00013,15.63167]
[1777013269468,35.67,77806.75,0.0,0.81386,0.00013,15.62444]
[1777013274507,35.67,77805.79,0.0,0.81374,0.00013,15.63019]
[1777013279542,35.67,77805.49,0.0,0.81371,0.00013,15.63165]
[1777013282564,35.67,77816.89,0.0,0.81519,0.00013,15.55716]
[1777013283570,35.67,77817.66,0.0,0.81528,0.00013,15.55212]
[1777013287599,35.67,77822.88,0.0,0.81596,0.00013,15.51799]
[1777013292634,35.67,77825.67,0.0,0.81631,0.00013,15.49977]
[1777013297670,35.67,77826.38,0.0,0.81641,0.00013,15.495]
[1777013305725,35.67,77828.08,0.0,0.81663,0.00013,15.48364]
[1777013306736,35.67,77833.22,0.0,0.81728,0.00013,15.45007]
[1777013311767,35.67,77833.76,0.0,0.81739,0.00013,15.44184]
[1777013316802,35.67,77834.95,0.0,0.81754,0.00013,15.43413]
[1777013320368,35.67,77840.2,0.0,0.81821,0.00013,15.39997]
[1777013322845,35.67,77845.26,0.0,0.81885,0.00013,15.36714]
[1777013327879,35.67,77844.87,0.0,0.81879,0.00013,15.37005]
[1777013332914,35.67,77847.18,0.0,0.81908,0.00013,15.35514]
[1777013337948,35.67,77846.56,0.0,0.81901,0.00013,15.35876]
[1777013342983,35.67,77846.1,0.0,0.81896,0.00013,15.36129]
[1777013350580,35.66,77844.93,0.0,0.81883,0.00013,15.36816]
[1777013356076,35.66,77844.34,0.0,0.81877,0.00013,15.37128]
[1777013361112,35.66,77842.99,0.0,0.81861,0.00013,15.37942]
[1777013366146,35.66,77842.12,0.0,0.81851,0.00013,15.38435]
[1777013372187,35.66,77841.97,0.0,0.81855,0.00013,15.3797]
[1777013377222,35.65,77843.22,0.0,0.81872,0.00013,15.37081]
[1777013382257,35.65,77844.44,0.0,0.81889,0.00013,15.3622]
[1777013387292,35.65,77845.26,0.0,0.819,0.00013,15.3562]
[1777013392330,35.65,77846.38,0.0,0.81916,0.00013,15.34826]
[1777013396355,35.65,77854.67,0.0,0.82021,0.00013,15.29372]
[1777013399375,35.65,77860.17,0.0,0.82091,0.00013,15.25737]
[1777013404421,35.64,77853.71,0.0,0.82011,0.00013,15.29905]
[1777013408450,35.64,77862.39,0.0,0.8212,0.00013,15.24229]
[1777013413484,35.64,77861.08,0.0,0.82104,0.00013,15.25047]
[1777013419526,35.64,77864.64,0.0,0.82148,0.00013,15.22745]
[1777013424566,35.64,77871.47,0.0,0.82234,0.00013,15.18276]
[1777013426578,35.65,77875.04,0.0,0.82278,0.00012,15.15957]
[1777013427583,35.65,77883.05,0.0,0.82378,0.00012,15.10711]
[1777013428591,35.65,77883.8,0.0,0.82387,0.00012,15.10233]
[1777013433625,35.65,77887.15,0.0,0.82433,0.00012,15.07564]
[1777013439677,35.65,77886.41,0.0,0.82423,0.00012,15.08054]
[1777013445713,35.65,77886.86,0.0,0.82429,0.00012,15.0776]
[1777013451284,35.65,77887.6,0.0,0.82437,0.00012,15.0734]
[1777013456785,35.65,77889.09,0.0,0.82455,0.00012,15.06404]
[1777013461822,35.65,77890.04,0.0,0.82466,0.00012,15.0579]
[1777013466863,35.65,77896.8,0.0,0.8255,0.00012,15.01366]
[1777013471898,35.65,77900.4,0.0,0.82593,0.00012,14.99041]
[1777013476928,35.65,77899.69,0.0,0.82584,0.00012,14.99564]
[1777013481500,35.65,77905.61,0.0,0.82656,0.00012,14.95714]
[1777013482972,35.65,77910.18,0.0,0.82712,0.00012,14.92735]
[1777013488004,35.66,77912.94,0.0,0.82744,0.00012,14.91006]
[1777013493038,35.66,77910.79,0.0,0.8272,0.00012,14.92029]
[1777013498073,35.66,77911.98,0.0,0.82733,0.00012,14.91332]
[1777013501636,35.66,77906.95,0.0,0.82671,0.00012,14.94689]
[1777013503107,35.66,77902.79,0.0,0.82619,0.00012,14.97449]
[1777013508142,35.66,77902.74,0.0,0.82617,0.00012,14.9754]
[1777013513178,35.67,77903.34,0.0,0.82623,0.00012,14.97206]
[1777013520229,35.67,77903.88,0.0,0.82628,0.00012,14.96938]
[1777013525262,35.67,77904.24,0.0,0.82632,0.00012,14.96764]
[1777013530298,35.67,77904.98,0.0,0.8264,0.00012,14.96343]
[1777013536340,35.67,77907.59,0.0,0.8267,0.00012,14.94714]
[1777013542382,35.68,77906.76,0.0,0.82658,0.00012,14.95346]
[1777013547418,35.68,77907.84,0.0,0.8267,0.00012,14.9471]
[1777013552452,35.68,77908.08,0.0,0.82676,0.00012,14.94156]
[1777013557487,35.68,77908.11,0.0,0.82675,0.00012,14.94214]
[1777013559503,35.68,77900.35,0.0,0.82579,0.00012,14.99347]
[1777013562526,35.69,77894.85,0.0,0.82509,0.00012,15.03021]
[1777013567560,35.69,77889.54,0.0,0.82442,0.00012,15.06591]
[1777013572592,35.69,77884.67,0.0,0.8238,0.00012,15.09859]
[1777013577627,35.69,77882.86,0.0,0.82356,0.00012,15.11108]
[1777013582664,35.69,77883.46,0.0,0.82363,0.00012,15.10771]
[1777013587697,35.7,77883.8,0.0,0.82366,0.00012,15.10611]
[1777013592732,35.7,77884.08,0.0,0.82368,0.00012,15.10485]
[1777013597768,35.7,77885.77,0.0,0.82388,0.00012,15.09431]
[1777013602803,35.7,77883.72,0.0,0.82362,0.00012,15.10823]
[1777013605826,35.7,77873.41,0.0,0.82233,0.00013,15.17597]
[1777013606842,35.7,77870.3,0.0,0.82194,0.00013,15.19629]
[1777013611867,35.7,77872.52,0.0,0.82226,0.00013,15.17687]
[1777013616904,35.7,77874.25,0.0,0.82248,0.00012,15.16547]
[1777013622477,35.7,77870.4,0.0,0.82198,0.00013,15.19137]
[1777013629996,35.71,77869.83,0.0,0.82189,0.00013,15.19614]
[1777013635030,35.71,77869.41,0.0,0.82183,0.00013,15.1997]
[1777013640066,35.71,77869.49,0.0,0.82182,0.00013,15.2002]
[1777013645102,35.71,77869.07,0.0,0.82175,0.00013,15.20381]
[1777013650140,35.72,77867.92,0.0,0.82159,0.00013,15.21214]
[1777013655172,35.72,77870.95,0.0,0.82195,0.00013,15.19324]
[1777013660209,35.72,77870.73,0.0,0.82191,0.00013,15.19561]
[1777013667261,35.72,77870.84,0.0,0.8219,0.00013,15.1962]
[1777013672829,35.73,77870.42,0.0,0.82187,0.00013,15.19517]
[1777013675323,35.73,77851.6,0.0,0.81949,0.00013,15.31852]
[1777013680356,35.73,77851.31,0.0,0.81945,0.00013,15.32077]
[1777013685391,35.73,77850.24,0.0,0.81931,0.00013,15.32806]
[1777013690425,35.73,77852.69,0.0,0.81961,0.00013,15.3126]
[1777013695461,35.73,77850.52,0.0,0.81932,0.00013,15.32728]
[1777013698482,35.73,77855.94,0.0,0.82,0.00013,15.29211]
[1777013703517,35.73,77855.03,0.0,0.81989,0.00013,15.29801]
[1777013708552,35.73,77850.46,0.0,0.81931,0.00013,15.32767]
[1777013713587,35.73,77847.07,0.0,0.81889,0.00013,15.34949]
[1777013719629,35.73,77846.59,0.0,0.81884,0.00013,15.35226]
[1777013724664,35.73,77843.99,0.0,0.81851,0.00013,15.36887]
[1777013729699,35.73,77842.89,0.0,0.81838,0.00013,15.37569]
[1777013735741,35.73,77841.13,0.0,0.81821,0.00013,15.38196]
[1777013740776,35.73,77840.1,0.0,0.81808,0.00013,15.38827]
[1777013745813,35.73,77839.52,0.0,0.81802,0.00013,15.39167]
[1777013750850,35.72,77838.6,0.0,0.81791,0.00013,15.39725]
[1777013756890,35.72,77838.13,0.0,0.81786,0.00013,15.39981]
[1777013761931,35.72,77838.89,0.0,0.81796,0.00013,15.39451]
[1777013766963,35.72,77835.97,0.0,0.8176,0.00013,15.41311]
[1777013772009,35.72,77836.18,0.0,0.81763,0.00013,15.41131]
[1777013777037,35.72,77836.05,0.0,0.81762,0.00013,15.41177]
[1777013782071,35.72,77834.93,0.0,0.81749,0.00013,15.41869]
[1777013787107,35.72,77835.24,0.0,0.81754,0.00013,15.4163]
[1777013792142,35.72,77835.31,0.0,0.81759,0.00013,15.41081]
[1777013797177,35.71,77834.96,0.0,0.81755,0.00013,15.41279]
[1777013803749,35.71,77834.62,0.0,0.81752,0.00013,15.4146]
[1777013809265,35.71,77834.0,0.0,0.81744,0.00013,15.41834]
[1777013814303,35.71,77832.9,0.0,0.81729,0.00013,15.42601]
[1777013817323,35.71,77827.61,0.0,0.81661,0.00013,15.46068]
[1777013818331,35.71,77821.46,0.0,0.81583,0.00013,15.50073]
[1777013823894,35.71,77813.9,0.0,0.81486,0.00013,15.54985]
[1777013825383,35.71,77806.68,0.0,0.81393,0.00013,15.59657]
[1777013832428,35.71,77807.68,0.0,0.81407,0.00013,15.58968]
[1777013835454,35.71,77802.93,0.0,0.81345,0.00013,15.6207]
[1777013840484,35.71,77806.54,0.0,0.81391,0.00013,15.59761]
[1777013845519,35.72,77807.28,0.0,0.814,0.00013,15.59318]
[1777013850554,35.72,77804.82,0.0,0.81368,0.00013,15.60941]
[1777013851560,35.72,77798.44,0.0,0.8129,0.00013,15.6461]
[1777013858612,35.72,77798.24,0.0,0.81287,0.00013,15.64739]
[1777013863645,35.72,77794.79,0.0,0.81242,0.00013,15.66973]
[1777013868679,35.72,77792.76,0.0,0.81216,0.00013,15.68296]
[1777013873715,35.72,77793.06,0.0,0.8122,0.00013,15.68115]
[1777013878750,35.72,77791.56,0.0,0.812,0.00013,15.69096]
[1777013883785,35.72,77791.22,0.0,0.81195,0.00013,15.69329]
[1777013888822,35.72,77785.67,0.0,0.81123,0.00013,15.72933]
[1777013893854,35.72,77789.01,0.0,0.81167,0.00013,15.70759]
[1777013898891,35.72,77794.49,0.0,0.81238,0.00013,15.67199]
[1777013903925,35.72,77798.6,0.0,0.81291,0.00013,15.64534]
[1777013908960,35.72,77802.54,0.0,0.81342,0.00013,15.61985]
[1777013914528,35.72,77804.33,0.0,0.81369,0.00013,15.60364]
[1777013919031,35.72,77810.39,0.0,0.81447,0.00013,15.56424]
[1777013924066,35.72,77814.14,0.0,0.81496,0.00013,15.53944]
[1777013930109,35.72,77817.36,0.0,0.81538,0.00013,15.51815]
[1777013936150,35.71,77818.47,0.0,0.81553,0.00013,15.51054]
[1777013941192,35.71,77815.13,0.0,0.8151,0.00013,15.5322]
[1777013946220,35.71,77815.35,0.0,0.81512,0.00013,15.53105]
[1777013951255,35.71,77812.52,0.0,0.81476,0.00013,15.54958]
[1777013957299,35.71,77809.64,0.0,0.81439,0.00013,15.56823]
[1777013962333,35.71,77811.02,0.0,0.81457,0.00013,15.55913]
[1777013967366,35.71,77808.4,0.0,0.81424,0.00013,15.5759]
[1777013971931,35.71,77802.72,0.0,0.81355,0.00013,15.60767]
[1777013980457,35.71,77800.59,0.0,0.8133,0.00013,15.6203]
[1777013985492,35.71,77800.36,0.0,0.81328,0.00013,15.62117]
[1777013987509,35.71,77808.44,0.0,0.81433,0.00013,15.56857]
[1777013992544,35.71,77805.42,0.0,0.81394,0.00013,15.58794]
[1777013997591,35.7,77800.61,0.0,0.81333,0.00013,15.61877]
[1777014001139,35.7,77794.39,0.0,0.81253,0.00013,15.65888]
[1777014003152,35.7,77790.18,0.0,0.81199,0.00013,15.68589]
[1777014008671,35.69,77790.83,0.0,0.81215,0.00013,15.67794]
[1777014018740,35.68,77790.43,0.0,0.81215,0.00013,15.6777]
[1777014023777,35.68,77786.94,0.0,0.81171,0.00013,15.69955]
[1777014029817,35.68,77785.52,0.0,0.81155,0.00013,15.7078]
[1777014034854,35.68,77778.32,0.0,0.81066,0.00013,15.74925]
[1777014039890,35.68,77777.87,0.0,0.8106,0.00013,15.75196]
[1777014044925,35.68,77785.02,0.0,0.81154,0.00013,15.70553]
[1777014049960,35.68,77784.26,0.0,0.81143,0.00013,15.71068]
[1777014053987,35.68,77790.47,0.0,0.81224,0.00013,15.67051]
[1777014059026,35.68,77790.02,0.0,0.81219,0.00013,15.6729]
[1777014064058,35.67,77791.22,0.0,0.81235,0.00013,15.665]
[1777014069092,35.67,77793.63,0.0,0.81266,0.00013,15.64943]
[1777014074128,35.68,77784.33,0.0,0.81144,0.00013,15.71005]
[1777014079162,35.68,77785.38,0.0,0.81157,0.00013,15.70372]
[1777014084199,35.68,77787.47,0.0,0.81183,0.00013,15.69063]
[1777014089236,35.68,77789.25,0.0,0.81206,0.00013,15.67956]
[1777014094270,35.68,77791.33,0.0,0.81236,0.00013,15.6619]
[1777014099305,35.68,77793.0,0.0,0.81256,0.00013,15.65158]
[1777014104340,35.68,77793.87,0.0,0.81266,0.00013,15.64648]
[1777014109375,35.69,77793.99,0.0,0.81267,0.00013,15.64625]
[1777014110382,35.69,77788.08,0.0,0.8119,0.00013,15.6847]
[1777014114410,35.69,77786.18,0.0,0.81163,0.00013,15.69806]
[1777014119445,35.7,77788.0,0.0,0.81183,0.00013,15.68812]
[1777014124481,35.7,77787.74,0.0,0.81177,0.00013,15.69142]
[1777014129518,35.7,77788.93,0.0,0.81192,0.00013,15.68381]
[1777014134554,35.7,77789.6,0.0,0.81201,0.00013,15.67961]
[1777014139587,35.7,77788.55,0.0,0.81187,0.00013,15.68653]
[1777014144622,35.7,77787.27,0.0,0.8117,0.00013,15.69477]
[1777014149656,35.7,77786.3,0.0,0.81158,0.00013,15.70093]
[1777014154691,35.7,77785.21,0.0,0.81148,0.00013,15.70319]
[1777014159727,35.7,77780.02,0.0,0.81081,0.00013,15.73651]
[1777014164761,35.7,77780.14,0.0,0.81083,0.00013,15.73538]
[1777014170809,35.7,77779.55,0.0,0.81078,0.00013,15.73805]
[1777014175839,35.69,77778.72,0.0,0.81069,0.00013,15.74232]
[1777014180893,35.69,77779.18,0.0,0.81077,0.00013,15.73818]
[1777014185910,35.69,77786.72,0.0,0.81177,0.00013,15.68859]
[1777014186917,35.69,77794.06,0.0,0.81272,0.00013,15.64082]
[1777014187924,35.69,77793.94,0.0,0.81271,0.00013,15.64152]
[1777014192960,35.68,77794.24,0.0,0.81276,0.00013,15.6391]
[1777014196987,35.68,77786.83,0.0,0.8118,0.00013,15.6869]
[1777014202028,35.68,77784.87,0.0,0.81155,0.00013,15.69954]
[1777014207066,35.68,77783.54,0.0,0.81138,0.00013,15.70786]
[1777014213105,35.68,77783.11,0.0,0.81138,0.00013,15.70503]
[1777014218140,35.68,77781.54,0.0,0.81119,0.00013,15.71453]
[1777014223175,35.68,77781.59,0.0,0.8112,0.00013,15.71411]
[1777014228212,35.68,77780.59,0.0,0.81107,0.00013,15.72041]
[1777014233246,35.68,77777.73,0.0,0.8107,0.00013,15.7387]
[1777014239287,35.67,77778.15,0.0,0.81076,0.00013,15.73565]
[1777014242309,35.67,77788.23,0.0,0.81208,0.00013,15.67022]
[1777014245330,35.68,77792.13,0.0,0.81258,0.00013,15.64511]
[1777014250368,35.68,77788.12,0.0,0.81205,0.00013,15.67149]
[1777014255402,35.68,77783.11,0.0,0.81139,0.00013,15.70437]
[1777014264464,35.68,77781.05,0.0,0.81112,0.00013,15.71824]
[1777014271515,35.68,77780.26,0.0,0.81104,0.00013,15.71924]
[1777014277555,35.68,77775.75,0.0,0.81044,0.00013,15.74895]
[1777014282593,35.68,77772.67,0.0,0.81004,0.00013,15.76915]
[1777014285143,35.68,77767.85,0.0,0.8094,0.00013,15.80046]
[1777014290647,35.68,77768.53,0.0,0.80949,0.00013,15.79606]
[1777014295681,35.68,77768.66,0.0,0.80951,0.00013,15.79514]
[1777014300716,35.68,77773.19,0.0,0.81011,0.00013,15.76568]
[1777014301725,35.68,77779.08,0.0,0.81088,0.00013,15.7275]
[1777014305283,35.68,77780.91,0.0,0.81111,0.00013,15.71573]
[1777014310787,35.68,77783.76,0.0,0.81148,0.00013,15.69741]
[1777014315822,35.68,77784.62,0.0,0.81159,0.00013,15.69206]
[1777014319854,35.68,77790.25,0.0,0.81232,0.00013,15.65578]
[1777014320857,35.68,77799.29,0.0,0.81349,0.00013,15.59703]
[1777014321869,35.68,77797.25,0.0,0.81322,0.00013,15.61031]
[1777014326898,35.69,77792.19,0.0,0.81256,0.00013,15.64379]
[1777014331932,35.69,77791.42,0.0,0.81248,0.00013,15.64478]
[1777014338982,35.69,77795.32,0.0,0.81298,0.00013,15.62006]
[1777014344022,35.69,77798.53,0.0,0.81339,0.00013,15.5995]
[1777014349053,35.69,77796.96,0.0,0.81318,0.00013,15.61002]
[1777014355637,35.69,77798.21,0.0,0.81333,0.00013,15.60237]
[1777014361138,35.69,77798.96,0.0,0.81342,0.00013,15.59799]
[1777014366171,35.7,77797.61,0.0,0.81323,0.00013,15.60716]
[1777014371214,35.7,77797.41,0.0,0.8132,0.00013,15.60883]
[1777014376242,35.7,77800.41,0.0,0.81358,0.00013,15.5898]
[1777014382284,35.7,77800.3,0.0,0.81355,0.00013,15.5911]
[1777014385304,35.7,77808.73,0.0,0.81464,0.00013,15.53654]
[1777014386312,35.7,77818.17,0.0,0.81585,0.00013,15.4752]
[1777014391347,35.7,77816.04,0.0,0.81561,0.00013,15.48467]
[1777014396382,35.7,77816.36,0.0,0.81565,0.00013,15.4829]
[1777014401418,35.7,77809.29,0.0,0.81473,0.00013,15.52909]
[1777014406453,35.7,77808.02,0.0,0.81456,0.00013,15.53779]
[1777014412495,35.71,77809.16,0.0,0.8147,0.00013,15.53099]
[1777014417532,35.71,77806.83,0.0,0.81438,0.00013,15.54698]
[1777014422569,35.71,77809.98,0.0,0.81477,0.00013,15.52736]
[1777014423578,35.71,77816.22,0.0,0.81557,0.00013,15.48672]
[1777014424617,35.71,77825.56,0.0,0.81677,0.00013,15.42591]
[1777014425591,35.71,77836.27,0.0,0.81813,0.00013,15.35616]
[1777014426596,35.71,77841.92,0.0,0.81885,0.00013,15.31943]
[1777014431632,35.71,77846.38,0.0,0.8194,0.00013,15.29102]
[1777014433649,35.71,77848.78,0.0,0.8197,0.00013,15.27571]
[1777014438684,35.72,77848.19,0.0,0.8196,0.00013,15.28055]
[1777014443716,35.72,77849.28,0.0,0.81972,0.00013,15.27447]
[1777014449758,35.72,77848.02,0.0,0.81954,0.00013,15.28395]
[1777014454793,35.73,77836.97,0.0,0.81816,0.00013,15.35224]
[1777014455800,35.73,77836.68,0.0,0.81812,0.00013,15.35425]
[1777014460836,35.73,77836.87,0.0,0.81814,0.00013,15.35351]
[1777014466409,35.73,77835.8,0.0,0.81799,0.00013,15.36094]
[1777014471912,35.73,77835.4,0.0,0.81794,0.00013,15.36378]
[1777014473927,35.73,77829.62,0.0,0.8172,0.00013,15.40163]
[1777014476479,35.73,77824.44,0.0,0.81653,0.00013,15.43562]
[1777014481984,35.73,77822.93,0.0,0.81633,0.00013,15.4458]
[1777014487019,35.73,77821.75,0.0,0.81617,0.00013,15.45375]
[1777014492053,35.73,77820.13,0.0,0.81596,0.00013,15.46452]
[1777014497088,35.74,77820.09,0.0,0.81595,0.00013,15.46502]
[1777014502124,35.74,77820.98,0.0,0.81606,0.00013,15.45952]
[1777014507158,35.74,77821.28,0.0,0.81609,0.00013,15.45789]
[1777014512196,35.74,77821.51,0.0,0.81615,0.00013,15.45202]
[1777014517229,35.74,77820.04,0.0,0.81596,0.00013,15.46194]
[1777014522263,35.74,77820.95,0.0,0.81607,0.00013,15.45614]
[1777014527298,35.74,77820.8,0.0,0.81606,0.00013,15.45686]
[1777014533341,35.74,77815.59,0.0,0.81539,0.00013,15.4909]
[1777014538374,35.74,77812.42,0.0,0.81498,0.00013,15.51152]
[1777014543412,35.74,77812.87,0.0,0.81505,0.00013,15.50802]
[1777014544417,35.74,77807.75,0.0,0.81439,0.00013,15.5411]
[1777014549453,35.74,77805.54,0.0,0.81411,0.00013,15.55528]
[1777014554490,35.74,77807.13,0.0,0.81432,0.00013,15.545]
[1777014559522,35.74,77805.82,0.0,0.81415,0.00013,15.55358]
[1777014564559,35.74,77806.3,0.0,0.81421,0.00013,15.55055]
[1777014569593,35.74,77804.66,0.0,0.81399,0.00013,15.56119]
[1777014574628,35.74,77801.32,0.0,0.8136,0.00013,15.57814]
[1777014582685,35.74,77802.21,0.0,0.81372,0.00013,15.57241]
[1777014587719,35.74,77807.8,0.0,0.81444,0.00013,15.53619]
[1777014592754,35.74,77805.27,0.0,0.81411,0.00013,15.5528]
[1777014597789,35.74,77805.52,0.0,0.81414,0.00013,15.55129]
[1777014601821,35.74,77815.41,0.0,0.81541,0.00013,15.48713]
[1777014602829,35.74,77815.57,0.0,0.81543,0.00013,15.48619]
[1777014607866,35.74,77816.23,0.0,0.8155,0.00013,15.48241]
[1777014609877,35.74,77825.81,0.0,0.81674,0.00013,15.41966]
[1777014614912,35.74,77824.07,0.0,0.81653,0.00013,15.43016]
[1777014619946,35.73,77825.36,0.0,0.81671,0.00013,15.42095]
[1777014624981,35.73,77822.37,0.0,0.81635,0.00013,15.43956]
[1777014630019,35.73,77821.33,0.0,0.81623,0.00013,15.44542]
[1777014635052,35.73,77819.96,0.0,0.81611,0.00013,15.4487]
[1777014641097,35.72,77820.0,0.0,0.81614,0.00013,15.44734]
[1777014646132,35.72,77817.77,0.0,0.81587,0.00013,15.46077]
[1777014650161,35.72,77807.45,0.0,0.81456,0.00013,15.5269]
[1777014655197,35.71,77807.33,0.0,0.81457,0.00013,15.52681]
[1777014660235,35.71,77806.47,0.0,0.81447,0.00013,15.5318]
[1777014665268,35.71,77811.12,0.0,0.81508,0.00013,15.501]
[1777014670302,35.71,77811.88,0.0,0.81518,0.00013,15.49553]
[1777014675336,35.71,77812.94,0.0,0.81533,0.00013,15.48807]
[1777014680372,35.71,77817.9,0.0,0.81598,0.00013,15.45522]
[1777014682386,35.71,77818.14,0.0,0.81601,0.00013,15.45352]
[1777014683393,35.71,77812.66,0.0,0.81531,0.00013,15.4891]
[1777014685408,35.71,77811.79,0.0,0.8152,0.00013,15.49451]
[1777014690441,35.7,77812.03,0.0,0.81525,0.00013,15.49229]
[1777014695483,35.7,77815.32,0.0,0.81572,0.00013,15.46552]
[1777014696485,35.7,77824.27,0.0,0.81687,0.00013,15.40713]
[1777014698040,35.7,77833.74,0.0,0.81809,0.00013,15.345]
[1777014701521,35.7,77834.79,0.0,0.81824,0.00013,15.33703]
[1777014706557,35.69,77834.18,0.0,0.81819,0.00013,15.33964]
[1777014711591,35.69,77832.86,0.0,0.81805,0.00013,15.3469]
[1777014713606,35.69,77827.75,0.0,0.8174,0.00013,15.3798]
[1777014718643,35.69,77826.12,0.0,0.81721,0.00013,15.38967]
[1777014723676,35.68,77824.03,0.0,0.81696,0.00013,15.40256]
[1777014728712,35.68,77820.11,0.0,0.81647,0.00013,15.42735]
[1777014732738,35.68,77814.74,0.0,0.81579,0.00013,15.46157]
[1777014735761,35.68,77809.44,0.0,0.81513,0.00013,15.4954]
[1777014740800,35.67,77808.99,0.0,0.81509,0.00013,15.49705]
[1777014745831,35.67,77813.07,0.0,0.81564,0.00013,15.46913]
[1777014750870,35.66,77812.02,0.0,0.81554,0.00013,15.47453]
[1777014755903,35.66,77810.72,0.0,0.81544,0.00013,15.47681]
[1777014760937,35.66,77808.59,0.0,0.81519,0.00013,15.48916]
[1777014765972,35.65,77807.67,0.0,0.8151,0.00013,15.49399]
[1777014771006,35.65,77806.23,0.0,0.81492,0.00013,15.50259]
[1777014776045,35.65,77806.24,0.0,0.81494,0.00013,15.5018]
[1777014781079,35.65,77807.02,0.0,0.81505,0.00013,15.49605]
[1777014786113,35.64,77807.4,0.0,0.81511,0.00013,15.49298]
[1777014791149,35.64,77800.67,0.0,0.81426,0.00013,15.53617]
[1777014796185,35.64,77801.85,0.0,0.81443,0.00013,15.52766]
[1777014801221,35.64,77802.34,0.0,0.8145,0.00013,15.52368]
[1777014806257,35.64,77801.63,0.0,0.81443,0.00013,15.52753]
[1777014811292,35.63,77799.27,0.0,0.81418,0.00013,15.53736]
[1777014813306,35.63,77794.03,0.0,0.8135,0.00013,15.57142]
[1777014818882,35.63,77791.56,0.0,0.81319,0.00013,15.58704]
[1777014824383,35.63,77792.74,0.0,0.81335,0.00013,15.57891]
[1777014829418,35.63,77792.49,0.0,0.81333,0.00013,15.58]
[1777014834455,35.63,77792.45,0.0,0.81333,0.00013,15.57971]
[1777014839489,35.62,77792.94,0.0,0.81341,0.00013,15.57597]
[1777014844522,35.62,77791.6,0.0,0.81324,0.00013,15.58414]
[1777014849559,35.62,77791.64,0.0,0.81326,0.00013,15.5833]
[1777014854593,35.62,77791.36,0.0,0.81324,0.00013,15.5845]
[1777014861642,35.62,77791.05,0.0,0.81322,0.00013,15.58544]
[1777014866677,35.61,77788.74,0.0,0.81293,0.00013,15.59974]
[1777014871713,35.61,77788.62,0.0,0.81297,0.00013,15.59501]
[1777014876747,35.61,77787.91,0.0,0.81289,0.00013,15.59881]
[1777014881783,35.61,77782.66,0.0,0.81223,0.00013,15.63215]
[1777014884810,35.61,77776.65,0.0,0.81145,0.00013,15.6707]
[1777014887829,35.6,77759.32,0.0,0.80918,0.00013,15.78282]
[1777014892865,35.6,77756.59,0.0,0.80884,0.00013,15.79982]
[1777014897901,35.6,77754.0,0.0,0.80851,0.00013,15.81587]
[1777014902934,35.6,77753.41,0.0,0.80844,0.00013,15.81914]
[1777014905955,35.6,77745.31,0.0,0.80738,0.00013,15.87115]
[1777014910990,35.59,77745.5,0.0,0.80742,0.00013,15.86912]
[1777014917032,35.59,77743.77,0.0,0.80721,0.00013,15.87934]
[1777014922066,35.59,77743.33,0.0,0.80717,0.00013,15.88137]
[1777014927105,35.59,77743.11,0.0,0.80716,0.00013,15.882]
[1777014933144,35.58,77742.58,0.0,0.80714,0.00013,15.87977]
[1777014938183,35.58,77742.19,0.0,0.80711,0.00013,15.88151]
[1777014943216,35.58,77744.8,0.0,0.80747,0.00013,15.86386]
[1777014948251,35.58,77745.85,0.0,0.80762,0.00013,15.85644]
[1777014953286,35.58,77748.19,0.0,0.80794,0.00013,15.84067]
[1777014955301,35.57,77754.65,0.0,0.8088,0.00013,15.79858]
[1777014959332,35.57,77759.98,0.0,0.80951,0.00013,15.76376]
[1777014963362,35.57,77767.19,0.0,0.81046,0.00013,15.71683]
[1777014967389,35.57,77761.86,0.0,0.80977,0.00013,15.75105]
[1777014968395,35.57,77756.51,0.0,0.80907,0.00013,15.78559]
[1777014973430,35.57,77755.53,0.0,0.80896,0.00013,15.79082]
[1777014978465,35.56,77755.1,0.0,0.80892,0.00013,15.7925]
[1777014981492,35.56,77749.6,0.0,0.80821,0.00013,15.82754]
[1777014982497,35.56,77742.85,0.0,0.80731,0.00013,15.87132]
[1777014983508,35.56,77742.59,0.0,0.80728,0.00013,15.87298]
[1777014988538,35.56,77745.12,0.0,0.80763,0.00013,15.85593]
[1777014993574,35.56,77746.9,0.0,0.80792,0.00013,15.83888]
[1777014998609,35.56,77746.33,0.0,0.80786,0.00013,15.84172]
[1777015003645,35.55,77746.1,0.0,0.80785,0.00013,15.84232]
[1777015010221,35.55,77745.08,0.0,0.80774,0.00013,15.84773]
[1777015015727,35.55,77746.27,0.0,0.80791,0.00013,15.83915]
[1777015020770,35.54,77748.61,0.0,0.80824,0.00013,15.82323]
[1777015025798,35.54,77746.09,0.0,0.80792,0.00013,15.83884]
[1777015030835,35.54,77745.97,0.0,0.80792,0.00013,15.83883]
[1777015035872,35.54,77744.76,0.0,0.80778,0.00013,15.84573]
[1777015040431,35.54,77731.66,0.0,0.80604,0.00013,15.93002]
[1777015045938,35.53,77731.12,0.0,0.80599,0.00013,15.93275]
[1777015050973,35.53,77734.9,0.0,0.80651,0.00013,15.90736]
[1777015056009,35.53,77733.74,0.0,0.80641,0.00013,15.90919]
[1777015062052,35.52,77733.6,0.0,0.80642,0.00013,15.90892]
[1777015067085,35.52,77733.84,0.0,0.80647,0.00013,15.90642]
[1777015070107,35.52,77740.63,0.0,0.80738,0.00013,15.86194]
[1777015076149,35.52,77741.7,0.0,0.80754,0.00013,15.85436]
[1777015081185,35.52,77742.89,0.0,0.80771,0.00013,15.84617]
[1777015085213,35.51,77749.16,0.0,0.80854,0.00013,15.80515]
[1777015087225,35.51,77743.13,0.0,0.80775,0.00013,15.84419]
[1777015093267,35.51,77740.77,0.0,0.80744,0.00013,15.85893]
[1777015098308,35.51,77738.55,0.0,0.80716,0.00013,15.87276]
[1777015104344,35.51,77737.9,0.0,0.80709,0.00013,15.87613]
[1777015109380,35.51,77736.16,0.0,0.80686,0.00013,15.88712]
[1777015114419,35.51,77740.57,0.0,0.80749,0.00013,15.85359]
[1777015119451,35.51,77744.21,0.0,0.80798,0.00013,15.82976]
[1777015124486,35.51,77745.98,0.0,0.80822,0.00013,15.81804]
[1777015129521,35.5,77742.98,0.0,0.80783,0.00013,15.83724]
[1777015132545,35.5,77736.85,0.0,0.80702,0.00013,15.87677]
[1777015136571,35.5,77730.98,0.0,0.80625,0.00013,15.91434]
[1777015141606,35.5,77726.33,0.0,0.80563,0.00013,15.94401]
[1777015146641,35.5,77723.76,0.0,0.80529,0.00013,15.96079]
[1777015151677,35.5,77726.67,0.0,0.80567,0.00013,15.94219]
[1777015156710,35.5,77721.46,0.0,0.80496,0.00013,15.97634]
[1777015158725,35.5,77720.28,0.0,0.80481,0.00013,15.98402]
[1777015163760,35.5,77717.18,0.0,0.80439,0.00013,16.00411]
[1777015168795,35.5,77713.72,0.0,0.80393,0.00013,16.02641]
[1777015173830,35.5,77712.57,0.0,0.80381,0.00013,16.02897]
[1777015178866,35.5,77710.21,0.0,0.8035,0.00013,16.04404]
[1777015182895,35.5,77701.64,0.0,0.80235,0.00014,16.09915]
[1777015183900,35.5,77697.95,0.0,0.80185,0.00014,16.12283]
[1777015185915,35.5,77705.15,0.0,0.80283,0.00013,16.07614]
[1777015191496,35.5,77705.14,0.0,0.80284,0.00013,16.07559]
[1777015196994,35.5,77706.79,0.0,0.80307,0.00013,16.06447]
[1777015202030,35.5,77704.26,0.0,0.80274,0.00014,16.08033]
[1777015207065,35.49,77705.73,0.0,0.80295,0.00013,16.0702]
[1777015212100,35.49,77707.09,0.0,0.80314,0.00013,16.06094]
[1777015215125,35.49,77713.38,0.0,0.804,0.00013,16.02012]
[1777015220157,35.49,77713.03,0.0,0.80395,0.00013,16.02222]
[1777015225190,35.49,77713.87,0.0,0.80407,0.00013,16.01656]
[1777015230225,35.49,77710.58,0.0,0.80363,0.00013,16.03743]
[1777015235261,35.49,77711.64,0.0,0.80383,0.00013,16.0254]
[1777015240298,35.49,77711.78,0.0,0.80386,0.00013,16.02397]
[1777015245330,35.48,77711.97,0.0,0.80389,0.00013,16.02214]
[1777015250365,35.48,77712.37,0.0,0.80396,0.00013,16.01892]
[1777015255404,35.48,77713.2,0.0,0.80409,0.00013,16.01289]
[1777015262463,35.48,77713.01,0.0,0.80408,0.00013,16.01329]
[1777015264468,35.48,77707.09,0.0,0.80328,0.00013,16.05139]
[1777015266479,35.48,77702.58,0.0,0.80268,0.00014,16.08023]
[1777015272522,35.47,77698.48,0.0,0.80213,0.00014,16.10627]
[1777015277558,35.47,77696.61,0.0,0.80188,0.00014,16.11805]
[1777015283608,35.47,77696.03,0.0,0.80181,0.00014,16.12143]
[1777015290652,35.47,77694.93,0.0,0.80167,0.00014,16.12813]
[1777015295686,35.47,77695.66,0.0,0.80182,0.00014,16.11847]
[1777015300726,35.47,77698.63,0.0,0.80222,0.00014,16.09912]
[1777015305756,35.47,77696.08,0.0,0.80188,0.00014,16.11537]
[1777015312341,35.47,77697.37,0.0,0.80206,0.00014,16.10672]
[1777015317843,35.47,77698.73,0.0,0.80225,0.00014,16.09771]
[1777015322880,35.47,77696.75,0.0,0.80199,0.00014,16.11023]
[1777015327914,35.47,77695.48,0.0,0.80182,0.00014,16.11813]
[1777015332947,35.46,77695.05,0.0,0.80177,0.00014,16.12061]
[1777015337982,35.46,77694.24,0.0,0.80167,0.00014,16.12552]
[1777015342556,35.46,77688.29,0.0,0.80087,0.00014,16.16353]
[1777015348058,35.46,77683.28,0.0,0.80019,0.00014,16.19527]
[1777015353093,35.46,77681.94,0.0,0.80006,0.00014,16.19859]
[1777015358128,35.46,77681.59,0.0,0.80003,0.00014,16.20032]
[1777015363163,35.46,77679.67,0.0,0.79977,0.00014,16.21221]
[1777015365177,35.46,77674.15,0.0,0.79902,0.00014,16.24752]
[1777015370212,35.45,77674.44,0.0,0.79908,0.00014,16.24491]
[1777015375246,35.45,77674.03,0.0,0.79904,0.00014,16.24691]
[1777015380281,35.45,77674.03,0.0,0.79905,0.00014,16.2464]
[1777015385319,35.45,77674.72,0.0,0.79915,0.00014,16.24124]
[1777015390352,35.45,77672.41,0.0,0.79885,0.00014,16.2556]
[1777015395389,35.44,77674.88,0.0,0.7992,0.00014,16.23931]
[1777015400423,35.44,77673.13,0.0,0.79896,0.00014,16.25034]
[1777015405458,35.44,77671.38,0.0,0.79872,0.00014,16.26142]
[1777015410492,35.44,77669.73,0.0,0.7985,0.00014,16.27191]
[1777015415527,35.44,77668.09,0.0,0.79832,0.00014,16.27769]
[1777015420562,35.44,77665.63,0.0,0.79798,0.00014,16.2934]
[1777015428620,35.44,77663.8,0.0,0.79773,0.00014,16.30502]
[1777015433654,35.44,77662.03,0.0,0.79749,0.00014,16.31631]
[1777015438689,35.44,77660.85,0.0,0.79733,0.00014,16.32384]
[1777015443723,35.44,77657.76,0.0,0.7969,0.00014,16.34362]
[1777015448762,35.44,77651.77,0.0,0.79608,0.00014,16.382]
[1777015453802,35.44,77655.37,0.0,0.79657,0.00014,16.35931]
[1777015457831,35.44,77660.6,0.0,0.79728,0.00014,16.32606]
[1777015462863,35.44,77665.34,0.0,0.79793,0.00014,16.296]
[1777015469913,35.45,77668.26,0.0,0.79832,0.00014,16.27771]
[1777015474947,35.45,77672.96,0.0,0.79899,0.00014,16.24314]
[1777015479985,35.45,77672.73,0.0,0.79896,0.00014,16.24486]
[1777015485025,35.45,77670.06,0.0,0.7986,0.00014,16.26147]
[1777015490053,35.44,77667.53,0.0,0.79826,0.00014,16.27727]
[1777015496094,35.44,77652.88,0.0,0.79626,0.00014,16.37058]
[1777015501129,35.44,77652.42,0.0,0.79622,0.00014,16.3726]
[1777015506166,35.44,77653.68,0.0,0.79641,0.00014,16.36364]
[1777015511201,35.43,77654.13,0.0,0.79649,0.00014,16.35996]
[1777015517244,35.43,77654.57,0.0,0.79657,0.00014,16.35632]
[1777015522278,35.43,77654.49,0.0,0.79657,0.00014,16.35622]
[1777015527312,35.43,77654.93,0.0,0.79664,0.00014,16.35285]
[1777015533912,35.43,77654.91,0.0,0.79669,0.00014,16.34763]
[1777015539398,35.42,77654.13,0.0,0.79659,0.00014,16.35212]
[1777015544433,35.42,77654.39,0.0,0.79664,0.00014,16.35004]
[1777015550478,35.42,77654.37,0.0,0.79665,0.00014,16.34966]
[1777015555512,35.42,77654.39,0.0,0.79666,0.00014,16.34897]
[1777015560547,35.42,77654.9,0.0,0.79674,0.00014,16.34508]
[1777015565582,35.41,77654.41,0.0,0.79669,0.00014,16.34757]
[1777015569620,35.41,77648.6,0.0,0.7959,0.00014,16.38429]
[1777015570617,35.41,77659.73,0.0,0.79744,0.00014,16.31281]
[1777015575654,35.41,77661.79,0.0,0.79773,0.00014,16.29918]
[1777015580687,35.41,77663.42,0.0,0.79797,0.00014,16.28806]
[1777015585723,35.41,77668.66,0.0,0.7987,0.00014,16.25359]
[1777015587736,35.41,77678.15,0.0,0.80001,0.00014,16.19213]
[1777015590759,35.4,77687.69,0.0,0.80132,0.00014,16.13027]
[1777015591764,35.4,77695.82,0.0,0.80246,0.00014,16.07298]
[1777015592772,35.4,77698.09,0.0,0.80277,0.00014,16.0583]
[1777015597812,35.4,77699.72,0.0,0.80299,0.00014,16.0478]
[1777015600828,35.4,77709.74,0.0,0.80435,0.00013,15.98281]
[1777015605864,35.4,77706.35,0.0,0.80389,0.00014,16.00458]
[1777015610900,35.4,77695.33,0.0,0.80241,0.00014,16.07519]
[1777015615932,35.4,77695.48,0.0,0.80246,0.00014,16.07285]
[1777015621974,35.39,77694.5,0.0,0.80236,0.00014,16.07756]
[1777015627009,35.39,77699.21,0.0,0.80303,0.00014,16.04576]
[1777015632044,35.38,77697.68,0.0,0.80284,0.00014,16.05452]
[1777015637080,35.38,77695.72,0.0,0.8026,0.00014,16.066]
[1777015642115,35.38,77692.72,0.0,0.80222,0.00014,16.08419]
[1777015647187,35.37,77688.82,0.0,0.80172,0.00014,16.10814]
[1777015648174,35.37,77670.12,0.0,0.79916,0.00014,16.22871]
[1777015649183,35.37,77667.4,0.0,0.7988,0.00014,16.24591]
[1777015653210,35.37,77675.02,0.0,0.79991,0.00014,16.19074]
[1777015656230,35.36,77681.13,0.0,0.80076,0.00014,16.1504]
[1777015662273,35.36,77683.8,0.0,0.80116,0.00014,16.1315]
[1777015667307,35.35,77685.29,0.0,0.80139,0.00014,16.12056]
[1777015672341,35.35,77685.98,0.0,0.80151,0.00014,16.11481]
[1777015677376,35.35,77686.09,0.0,0.80155,0.00014,16.11285]
[1777015680398,35.34,77672.7,0.0,0.79974,0.00014,16.19865]
[1777015681423,35.34,77671.26,0.0,0.79955,0.00014,16.20759]
[1777015682411,35.34,77665.21,0.0,0.79872,0.00014,16.24638]
[1777015683419,35.34,77663.51,0.0,0.79849,0.00014,16.25705]
[1777015689461,35.34,77666.62,0.0,0.79896,0.00014,16.23518]
[1777015695047,35.33,77670.66,0.0,0.79955,0.00014,16.20736]
[1777015700540,35.33,77673.76,0.0,0.8,0.00014,16.1862]
[1777015705572,35.32,77678.41,0.0,0.80065,0.00014,16.15554]
[1777015710608,35.32,77680.42,0.0,0.80093,0.00014,16.14201]
[1777015714638,35.32,77686.28,0.0,0.80179,0.00014,16.09844]
[1777015716650,35.32,77689.46,0.0,0.80223,0.00014,16.07746]
[1777015721686,35.32,77689.6,0.0,0.80227,0.00014,16.07562]
[1777015725713,35.31,77696.61,0.0,0.80323,0.00014,16.02959]
[1777015730748,35.31,77706.4,0.0,0.80458,0.00014,15.96511]
[1777015735782,35.31,77709.45,0.0,0.805,0.00014,15.94466]
[1777015739811,35.31,77718.86,0.0,0.80628,0.00013,15.88296]
[1777015744847,35.31,77716.57,0.0,0.80598,0.00013,15.89755]
[1777015750890,35.3,77713.33,0.0,0.80556,0.00013,15.91777]
[1777015755924,35.3,77710.99,0.0,0.80525,0.00013,15.93262]
[1777015760959,35.3,77709.3,0.0,0.80503,0.00014,15.94322]
[1777015765996,35.3,77707.38,0.0,0.80478,0.00014,15.95528]
[1777015771029,35.3,77705.82,0.0,0.80462,0.00014,15.96026]
[1777015776064,35.3,77704.4,0.0,0.80444,0.00014,15.969]
[1777015781099,35.3,77703.59,0.0,0.80434,0.00014,15.97376]
[1777015784120,35.3,77709.24,0.0,0.80511,0.00014,15.93668]
[1777015786136,35.29,77710.28,0.0,0.80525,0.00013,15.92981]
[1777015791173,35.29,77708.81,0.0,0.80506,0.00014,15.93913]
[1777015796204,35.29,77712.88,0.0,0.80562,0.00013,15.91185]
[1777015801242,35.29,77720.22,0.0,0.80663,0.00013,15.86313]
[1777015806275,35.29,77721.61,0.0,0.80683,0.00013,15.85334]
[1777015811312,35.28,77726.34,0.0,0.80749,0.00013,15.82128]
[1777015816344,35.28,77727.63,0.0,0.80768,0.00013,15.81162]
[1777015821379,35.28,77729.09,0.0,0.8079,0.00013,15.80095]
[1777015826413,35.27,77730.09,0.0,0.80806,0.00013,15.79333]
[1777015831453,35.27,77730.47,0.0,0.80817,0.00013,15.78508]
[1777015832458,35.27,77739.26,0.0,0.80935,0.00013,15.72736]
[1777015833463,35.27,77744.19,0.0,0.81001,0.00013,15.6949]
[1777015834471,35.27,77738.68,0.0,0.80927,0.00013,15.73088]
[1777015839507,35.27,77736.17,0.0,0.80896,0.00013,15.74649]
[1777015844542,35.26,77734.13,0.0,0.8087,0.00013,15.75897]
[1777015847563,35.26,77714.46,0.0,0.80607,0.00013,15.88697]
[1777015848570,35.26,77715.04,0.0,0.80616,0.00013,15.88288]
[1777015851597,35.26,77720.36,0.0,0.80689,0.00013,15.84727]
[1777015852598,35.26,77726.38,0.0,0.8077,0.00013,15.80767]
[1777015857633,35.25,77722.02,0.0,0.80714,0.00013,15.83496]
[1777015862668,35.25,77722.82,0.0,0.80727,0.00013,15.82851]
[1777015863704,35.25,77717.49,0.0,0.80656,0.00013,15.86308]
[1777015866259,35.25,77714.11,0.0,0.80612,0.00013,15.88437]
[1777015871732,35.24,77709.5,0.0,0.80552,0.00014,15.91352]
[1777015876769,35.24,77705.74,0.0,0.80503,0.00014,15.93698]
[1777015879790,35.24,77695.46,0.0,0.80365,0.00014,16.00332]
[1777015881802,35.24,77693.39,0.0,0.80338,0.00014,16.01621]
[1777015886838,35.23,77697.15,0.0,0.80392,0.00014,15.99031]
[1777015891874,35.23,77698.33,0.0,0.80415,0.00014,15.97641]
[1777015896909,35.22,77699.62,0.0,0.80435,0.00014,15.96684]
[1777015901944,35.22,77700.55,0.0,0.8045,0.00014,15.95969]
[1777015906978,35.22,77702.19,0.0,0.80474,0.00014,15.94799]
[1777015912017,35.21,77701.72,0.0,0.8047,0.00014,15.9501]
[1777015917054,35.21,77700.77,0.0,0.8046,0.00014,15.95486]
[1777015922086,35.2,77699.88,0.0,0.80451,0.00014,15.95886]
[1777015927121,35.2,77701.3,0.0,0.80474,0.00014,15.94777]
[1777015932156,35.19,77699.94,0.0,0.80458,0.00014,15.95529]
[1777015937192,35.19,77698.97,0.0,0.80448,0.00014,15.96031]
[1777015942229,35.19,77698.46,0.0,0.80444,0.00014,15.96229]
[1777015947265,35.18,77698.62,0.0,0.80449,0.00014,15.95985]
[1777015951289,35.18,77698.8,0.0,0.80457,0.00014,15.95278]
[1777015952296,35.18,77698.75,0.0,0.80457,0.00014,15.95281]
[1777015957334,35.17,77696.09,0.0,0.80424,0.00014,15.96874]
[1777015962367,35.17,77693.0,0.0,0.80385,0.00014,15.98749]
[1777015967403,35.16,77692.83,0.0,0.80386,0.00014,15.98707]
[1777015972439,35.16,77688.33,0.0,0.80327,0.00014,16.01484]
[1777015977475,35.15,77689.48,0.0,0.80347,0.00014,16.00564]
[1777015983517,35.15,77690.26,0.0,0.80361,0.00014,15.99866]
[1777015984526,35.15,77698.15,0.0,0.80469,0.00014,15.94695]
[1777015985529,35.15,77697.31,0.0,0.80458,0.00014,15.95232]
[1777015990567,35.14,77694.97,0.0,0.80427,0.00014,15.96692]
[1777015995601,35.14,77691.71,0.0,0.80384,0.00014,15.98754]
[1777016000635,35.14,77691.71,0.0,0.80386,0.00014,15.9868]
[1777016005671,35.14,77687.19,0.0,0.80326,0.00014,16.01551]
[1777016010704,35.13,77685.01,0.0,0.80298,0.00014,16.02886]
[1777016015740,35.13,77680.14,0.0,0.80237,0.00014,16.055]
[1777016020778,35.13,77679.71,0.0,0.80233,0.00014,16.05682]
[1777016025811,35.13,77678.71,0.0,0.80221,0.00014,16.06236]
[1777016030850,35.12,77675.44,0.0,0.80178,0.00014,16.08263]
[1777016035880,35.12,77673.38,0.0,0.80152,0.00014,16.09495]
[1777016040916,35.12,77672.68,0.0,0.80145,0.00014,16.09827]
[1777016045952,35.11,77680.72,0.0,0.80258,0.00014,16.0446]
[1777016047973,35.11,77682.16,0.0,0.80279,0.00014,16.03483]
[1777016053005,35.11,77675.71,0.0,0.80192,0.00014,16.07603]
[1777016058040,35.1,77677.65,0.0,0.80221,0.00014,16.0624]
[1777016063075,35.1,77680.77,0.0,0.80266,0.00014,16.04092]
[1777016066096,35.1,77687.3,0.0,0.80356,0.00014,15.99781]
[1777016071130,35.1,77689.24,0.0,0.80388,0.00014,15.97983]
[1777016076166,35.1,77685.13,0.0,0.80333,0.00014,16.0061]
[1777016079186,35.09,77680.05,0.0,0.80264,0.00014,16.03885]
[1777016084222,35.09,77677.61,0.0,0.80232,0.00014,16.05401]
[1777016086236,35.09,77672.32,0.0,0.8016,0.00014,16.08815]
[1777016091271,35.09,77669.34,0.0,0.80121,0.00014,16.10665]
[1777016096306,35.08,77667.6,0.0,0.80099,0.00014,16.117]
[1777016101341,35.08,77662.84,0.0,0.80035,0.00014,16.14707]
[1777016107383,35.08,77659.83,0.0,0.79996,0.00014,16.16546]
[1777016112417,35.08,77654.97,0.0,0.7993,0.00014,16.19644]
[1777016117457,35.07,77654.67,0.0,0.79927,0.00014,16.19792]
[1777016122489,35.07,77653.85,0.0,0.79917,0.00014,16.20278]
[1777016127526,35.07,77653.3,0.0,0.7991,0.00014,16.2059]
[1777016132561,35.07,77653.79,0.0,0.79922,0.00014,16.19759]
[1777016137595,35.07,77652.65,0.0,0.79907,0.00014,16.2046]
[1777016142630,35.07,77642.79,0.0,0.79771,0.00014,16.26823]
[1777016143641,35.07,77636.33,0.0,0.79681,0.00014,16.30997]
[1777016144645,35.07,77635.95,0.0,0.79676,0.00014,16.31222]
[1777016150688,35.06,77636.74,0.0,0.7969,0.00014,16.30586]
[1777016155727,35.06,77639.61,0.0,0.79732,0.00014,16.28624]
[1777016158305,35.06,77652.12,0.0,0.79907,0.00014,16.20446]
[1777016163780,35.06,77648.48,0.0,0.79858,0.00014,16.22755]
[1777016168818,35.05,77646.93,0.0,0.79837,0.00014,16.23704]
[1777016173850,35.05,77646.55,0.0,0.79833,0.00014,16.23895]
[1777016178884,35.05,77644.44,0.0,0.79805,0.00014,16.25211]
[1777016183920,35.05,77644.51,0.0,0.79807,0.00014,16.25111]
[1777016188956,35.05,77642.37,0.0,0.79778,0.00014,16.26442]
[1777016195000,35.04,77642.45,0.0,0.79785,0.00014,16.25851]
[1777016198589,35.04,77649.56,0.0,0.79885,0.00014,16.21183]
[1777016200037,35.04,77648.06,0.0,0.79864,0.00014,16.22153]
[1777016205070,35.04,77645.84,0.0,0.79834,0.00014,16.23553]
[1777016207088,35.04,77651.12,0.0,0.79908,0.00014,16.20103]
[1777016210110,35.04,77656.79,0.0,0.79987,0.00014,16.16363]
[1777016215146,35.04,77653.43,0.0,0.79942,0.00014,16.18478]
[1777016220179,35.03,77654.08,0.0,0.79953,0.00014,16.17978]
[1777016225215,35.03,77651.96,0.0,0.79925,0.00014,16.19284]
[1777016230250,35.03,77648.93,0.0,0.79885,0.00014,16.21166]
[1777016235295,35.03,77647.47,0.0,0.79866,0.00014,16.22025]
[1777016240320,35.02,77647.1,0.0,0.79864,0.00014,16.22157]
[1777016245355,35.02,77647.5,0.0,0.79871,0.00014,16.2181]
[1777016250390,35.02,77647.67,0.0,0.79875,0.00014,16.21615]
[1777016251397,35.02,77642.44,0.0,0.79806,0.00014,16.24541]
[1777016256434,35.02,77641.34,0.0,0.79792,0.00014,16.25218]
[1777016261467,35.02,77642.38,0.0,0.79807,0.00014,16.24507]
[1777016266502,35.01,77636.33,0.0,0.79723,0.00014,16.28407]
[1777016271538,35.01,77636.21,0.0,0.79722,0.00014,16.28438]
[1777016276572,35.01,77635.7,0.0,0.79716,0.00014,16.28725]
[1777016278587,35.01,77640.77,0.0,0.79787,0.00014,16.25412]
[1777016283621,35.01,77636.72,0.0,0.79731,0.00014,16.28018]
[1777016288658,35.01,77635.19,0.0,0.79711,0.00014,16.28975]
[1777016293692,35.01,77634.9,0.0,0.79708,0.00014,16.29121]
[1777016298727,35.01,77635.49,0.0,0.79717,0.00014,16.28695]
[1777016303763,35.0,77636.5,0.0,0.79732,0.00014,16.27994]
[1777016309371,35.0,77637.49,0.0,0.79747,0.00014,16.27297]
[1777016314843,35.0,77637.99,0.0,0.79759,0.00014,16.26459]
[1777016319876,35.0,77637.48,0.0,0.79752,0.00014,16.2675]
[1777016324911,35.0,77637.2,0.0,0.79749,0.00014,16.26896]
[1777016329946,35.0,77637.73,0.0,0.79757,0.00014,16.26513]
[1777016331960,35.0,77643.04,0.0,0.79832,0.00014,16.23045]
[1777016336995,35.0,77642.11,0.0,0.79819,0.00014,16.23623]
[1777016342032,35.0,77639.71,0.0,0.79787,0.00014,16.25149]
[1777016347067,34.99,77639.98,0.0,0.79791,0.00014,16.24935]
[1777016352102,34.99,77638.45,0.0,0.79771,0.00014,16.2589]
[1777016356131,34.99,77643.58,0.0,0.79843,0.00014,16.22515]
[1777016362173,34.99,77644.17,0.0,0.79852,0.00014,16.221]
[1777016367207,34.99,77643.31,0.0,0.79841,0.00014,16.22629]
[1777016372250,34.99,77638.5,0.0,0.79778,0.00014,16.25254]
[1777016373257,34.99,77644.95,0.0,0.79868,0.00014,16.21045]
[1777016375265,34.99,77648.55,0.0,0.79918,0.00014,16.18694]
[1777016380300,34.99,77648.35,0.0,0.79916,0.00014,16.18814]
[1777016384329,34.99,77638.31,0.0,0.79776,0.00014,16.25336]
[1777016385336,34.99,77638.02,0.0,0.79772,0.00014,16.2552]
[1777016391377,34.99,77637.51,0.0,0.79766,0.00014,16.25814]
[1777016396423,34.98,77637.46,0.0,0.79766,0.00014,16.25807]
[1777016397424,34.98,77672.39,0.0,0.80251,0.00014,16.02997]
[1777016398426,34.98,77673.86,0.0,0.80271,0.00014,16.02037]
[1777016402455,34.98,77659.76,0.0,0.80076,0.00014,16.11272]
[1777016403462,34.98,77658.37,0.0,0.80057,0.00014,16.12171]
[1777016405476,34.98,77652.64,0.0,0.79978,0.00014,16.15891]
[1777016407490,34.98,77658.47,0.0,0.8006,0.00014,16.12055]
[1777016410513,34.98,77657.99,0.0,0.80054,0.00014,16.1233]
[1777016415547,34.98,77657.62,0.0,0.80049,0.00014,16.12537]
[1777016420581,34.98,77656.36,0.0,0.80032,0.00014,16.13354]
[1777016425626,34.98,77655.84,0.0,0.80025,0.00014,16.13687]
[1777016426632,34.98,77660.96,0.0,0.80096,0.00014,16.1034]
[1777016431670,34.98,77658.72,0.0,0.80069,0.00014,16.11346]
[1777016432674,34.98,77653.25,0.0,0.79993,0.00014,16.1492]
[1777016435699,34.98,77662.67,0.0,0.80123,0.00014,16.08757]
[1777016436703,34.98,77665.63,0.0,0.80164,0.00014,16.06825]
[1777016441737,34.98,77664.16,0.0,0.80144,0.00014,16.07792]
[1777016446772,34.98,77662.81,0.0,0.80125,0.00014,16.08665]
[1777016451810,34.98,77661.98,0.0,0.80114,0.00014,16.09193]
[1777016456842,34.98,77658.23,0.0,0.80063,0.00014,16.11624]
[1777016461878,34.98,77660.6,0.0,0.80096,0.00014,16.10054]
[1777016468927,34.98,77659.54,0.0,0.80081,0.00014,16.10731]
[1777016472958,34.98,77664.84,0.0,0.80155,0.00014,16.07255]
[1777016473967,34.98,77670.0,0.0,0.80226,0.00014,16.0388]
[1777016478999,34.98,77667.64,0.0,0.80193,0.00014,16.0545]
[1777016484045,34.98,77664.8,0.0,0.80154,0.00014,16.07316]
[1777016489073,34.98,77666.18,0.0,0.80174,0.00014,16.06354]
[1777016494106,34.97,77665.09,0.0,0.80164,0.00014,16.06525]
[1777016499141,34.97,77663.74,0.0,0.80147,0.00014,16.0734]
[1777016504176,34.97,77662.61,0.0,0.80133,0.00014,16.08013]
[1777016505187,34.97,77656.31,0.0,0.80046,0.00014,16.12119]
[1777016506190,34.97,77651.18,0.0,0.79975,0.00014,16.15451]
[1777016509211,34.97,77650.63,0.0,0.79969,0.00014,16.15757]
[1777016514246,34.97,77652.08,0.0,0.7999,0.00014,16.14756]
[1777016520877,34.96,77651.86,0.0,0.79988,0.00014,16.14848]
[1777016526331,34.96,77651.5,0.0,0.79984,0.00014,16.15036]
[1777016531366,34.96,77651.79,0.0,0.79989,0.00014,16.14796]
[1777016536400,34.96,77651.2,0.0,0.79982,0.00014,16.15125]
[1777016541434,34.96,77651.65,0.0,0.79989,0.00014,16.14772]
[1777016546471,34.96,77656.35,0.0,0.80056,0.00014,16.11643]
[1777016551505,34.95,77656.06,0.0,0.80057,0.00014,16.11316]
[1777016557546,34.95,77653.99,0.0,0.80029,0.00014,16.12604]
[1777016562586,34.95,77653.92,0.0,0.80029,0.00014,16.12594]
[1777016567617,34.95,77657.08,0.0,0.80074,0.00014,16.10473]
[1777016572653,34.95,77657.34,0.0,0.80079,0.00014,16.10258]
[1777016575673,34.95,77665.94,0.0,0.80198,0.00014,16.04609]
[1777016580710,34.95,77665.59,0.0,0.80194,0.00014,16.04831]
[1777016585746,34.95,77660.62,0.0,0.80125,0.00014,16.08068]
[1777016590781,34.95,77660.21,0.0,0.8012,0.00014,16.08314]
[1777016595813,34.94,77659.45,0.0,0.8011,0.00014,16.0879]
[1777016600847,34.94,77660.48,0.0,0.80124,0.00014,16.08099]
[1777016605882,34.94,77659.62,0.0,0.80113,0.00014,16.08646]
[1777016608909,34.94,77654.41,0.0,0.80041,0.00014,16.12043]
[1777016613980,34.94,77654.56,0.0,0.80048,0.00014,16.11435]
[1777016619016,34.94,77654.59,0.0,0.80049,0.00014,16.11383]
[1777016624051,34.94,77656.02,0.0,0.80069,0.00014,16.10418]
[1777016629090,34.94,77657.87,0.0,0.80095,0.00014,16.09184]
[1777016634123,34.94,77659.67,0.0,0.80121,0.00014,16.07992]
[1777016639158,34.94,77657.27,0.0,0.80088,0.00014,16.09552]
[1777016644194,34.94,77658.86,0.0,0.8011,0.00014,16.08495]
[1777016649228,34.94,77658.04,0.0,0.80099,0.00014,16.09021]
[1777016653257,34.94,77648.79,0.0,0.79971,0.00014,16.15057]
[1777016658292,34.94,77648.63,0.0,0.79969,0.00014,16.1511]
[1777016663327,34.93,77649.23,0.0,0.79979,0.00014,16.1467]
[1777016668369,34.93,77650.93,0.0,0.80003,0.00014,16.13512]
[1777016673397,34.93,77651.3,0.0,0.80013,0.00014,16.12759]
[1777016678431,34.93,77651.5,0.0,0.80017,0.00014,16.1259]
[1777016683466,34.93,77651.84,0.0,0.80022,0.00014,16.12337]
[1777016689509,34.93,77652.57,0.0,0.80033,0.00014,16.11819]
[1777016694544,34.93,77652.77,0.0,0.80037,0.00014,16.11657]
[1777016699579,34.93,77654.89,0.0,0.80067,0.00014,16.10244]
[1777016704616,34.93,77665.71,0.0,0.80217,0.00014,16.03139]
[1777016705621,34.93,77665.09,0.0,0.80208,0.00014,16.0355]
[1777016710656,34.93,77664.01,0.0,0.80193,0.00014,16.04277]
[1777016716697,34.93,77663.58,0.0,0.80187,0.00014,16.04573]
[1777016721732,34.93,77664.32,0.0,0.80197,0.00014,16.04092]
[1777016726772,34.93,77663.15,0.0,0.80181,0.00014,16.04859]
[1777016731802,34.93,77664.15,0.0,0.80198,0.00014,16.03732]
[1777016736839,34.93,77663.75,0.0,0.80193,0.00014,16.03988]
[1777016741873,34.93,77665.26,0.0,0.80214,0.00014,16.02985]
[1777016746908,34.93,77665.17,0.0,0.80213,0.00014,16.03031]
[1777016751944,34.93,77666.14,0.0,0.80227,0.00014,16.02386]
[1777016756978,34.93,77666.42,0.0,0.80231,0.00014,16.02194]
[1777016762014,34.93,77667.95,0.0,0.80252,0.00014,16.01185]
[1777016767049,34.93,77671.13,0.0,0.80296,0.00014,15.99099]
[1777016768057,34.93,77681.8,0.0,0.80443,0.00014,15.92091]
[1777016769064,34.92,77685.64,0.0,0.80495,0.00014,15.89559]
[1777016772085,34.92,77696.14,0.0,0.8064,0.00014,15.82607]
[1777016773091,34.92,77694.72,0.0,0.8062,0.00014,15.83534]
[1777016778128,34.92,77691.92,0.0,0.80582,0.00014,15.85365]
[1777016783164,34.92,77696.46,0.0,0.80644,0.00014,15.82379]
[1777016788200,34.92,77699.98,0.0,0.80692,0.00014,15.80065]
[1777016792226,34.92,77708.12,0.0,0.80806,0.00014,15.74226]
[1777016795251,34.92,77712.17,0.0,0.80862,0.00014,15.7154]
[1777016800289,34.92,77714.0,0.0,0.80887,0.00014,15.70306]
[1777016805323,34.92,77712.51,0.0,0.80866,0.00014,15.71308]
[1777016812373,34.92,77710.01,0.0,0.80834,0.00014,15.72904]
[1777016817408,34.92,77709.4,0.0,0.80826,0.00014,15.73264]
[1777016823052,34.92,77722.71,0.0,0.81007,0.00013,15.64422]
[1777016825463,34.92,77730.38,0.0,0.8111,0.00013,15.59342]
[1777016827477,34.92,77731.08,0.0,0.81119,0.00013,15.58887]
[1777016833124,34.92,77727.3,0.0,0.81068,0.00013,15.61392]
[1777016838555,34.92,77725.71,0.0,0.81048,0.00013,15.62408]
[1777016843589,34.92,77723.67,0.0,0.81021,0.00013,15.63715]
[1777016848627,34.92,77724.81,0.0,0.81037,0.00013,15.62915]
[1777016853662,34.91,77725.1,0.0,0.81046,0.00013,15.62207]
[1777016859704,34.91,77724.2,0.0,0.81035,0.00013,15.62755]
[1777016864738,34.91,77726.65,0.0,0.81069,0.00013,15.61097]
[1777016871787,34.91,77726.92,0.0,0.81073,0.00013,15.60881]
[1777016876822,34.91,77726.79,0.0,0.81072,0.00013,15.60943]
[1777016880857,34.91,77741.17,0.0,0.81265,0.00013,15.51392]
[1777016881857,34.91,77743.8,0.0,0.813,0.00013,15.49652]
[1777016886892,34.91,77744.37,0.0,0.81306,0.00013,15.49314]
[1777016891926,34.91,77743.25,0.0,0.8129,0.00013,15.50135]
[1777016896961,34.92,77741.7,0.0,0.81267,0.00013,15.51258]
[1777016901997,34.92,77739.61,0.0,0.81239,0.00013,15.5268]
[1777016908046,34.92,77739.0,0.0,0.8123,0.00013,15.53126]
[1777016913081,34.92,77739.38,0.0,0.81238,0.00013,15.52436]
[1777016918114,34.92,77738.14,0.0,0.81221,0.00013,15.53297]
[1777016923150,34.92,77737.23,0.0,0.81208,0.00013,15.53938]
[1777016928189,34.92,77736.06,0.0,0.81192,0.00013,15.5475]
[1777016933222,34.92,77735.73,0.0,0.81187,0.00013,15.55002]
[1777016938256,34.92,77736.28,0.0,0.81193,0.00013,15.5467]
[1777016944300,34.93,77736.89,0.0,0.81201,0.00013,15.5431]
[1777016949332,34.93,77735.84,0.0,0.81186,0.00013,15.55043]
[1777016954366,34.93,77734.98,0.0,0.81174,0.00013,15.55647]
[1777016959402,34.93,77734.59,0.0,0.81168,0.00013,15.55937]
[1777016965445,34.93,77734.31,0.0,0.81163,0.00013,15.56159]
[1777016970480,34.93,77734.42,0.0,0.81164,0.00013,15.56115]
[1777016975515,34.93,77737.0,0.0,0.81202,0.00013,15.53961]
[1777016981560,34.93,77739.44,0.0,0.81234,0.00013,15.52379]
[1777016986591,34.93,77741.44,0.0,0.8126,0.00013,15.5108]
[1777016991629,34.93,77739.84,0.0,0.81238,0.00013,15.52172]
[1777016995654,34.94,77729.12,0.0,0.81094,0.00013,15.593]
[1777016996662,34.94,77729.14,0.0,0.81095,0.00013,15.59284]
[1777017004357,34.93,77731.23,0.0,0.81123,0.00013,15.57886]
[1777017007738,34.93,77736.62,0.0,0.81195,0.00013,15.5431]
[1777017011767,34.94,77741.66,0.0,0.81262,0.00013,15.50981]
[1777017014428,34.94,77747.21,0.0,0.81336,0.00013,15.47314]
[1777017020830,34.94,77750.92,0.0,0.81385,0.00013,15.44894]
[1777017025868,34.94,77752.48,0.0,0.81404,0.00013,15.43917]
[1777017027881,34.94,77757.54,0.0,0.81471,0.00013,15.40581]
[1777017032917,34.94,77758.12,0.0,0.81481,0.00013,15.39804]
[1777017037950,34.94,77759.37,0.0,0.81496,0.00013,15.39062]
[1777017044639,34.95,77760.69,0.0,0.81511,0.00013,15.38316]
[1777017050048,34.95,77760.9,0.0,0.81512,0.00013,15.3827]
[1777017055070,34.95,77761.73,0.0,0.81521,0.00013,15.37815]
[1777017060106,34.96,77762.79,0.0,0.81533,0.00013,15.37209]
[1777017063129,34.96,77746.13,0.0,0.81311,0.00013,15.48331]
[1777017064133,34.96,77748.03,0.0,0.81336,0.00013,15.47082]
[1777017069168,34.96,77752.12,0.0,0.81389,0.00013,15.44402]
[1777017074214,34.96,77750.49,0.0,0.81367,0.00013,15.45514]
[1777017079237,34.96,77750.04,0.0,0.81361,0.00013,15.45825]
[1777017084277,34.96,77753.13,0.0,0.81402,0.00013,15.43788]
[1777017089308,34.96,77753.17,0.0,0.81402,0.00013,15.43781]
[1777017094343,34.96,77755.67,0.0,0.81439,0.00013,15.41666]
[1777017099378,34.96,77756.21,0.0,0.81445,0.00013,15.41333]
[1777017104413,34.96,77755.77,0.0,0.81439,0.00013,15.41653]
[1777017109452,34.96,77756.17,0.0,0.81444,0.00013,15.41415]
[1777017114489,34.97,77754.99,0.0,0.81428,0.00013,15.42229]
[1777017119523,34.97,77753.98,0.0,0.81414,0.00013,15.42931]
[1777017124559,34.97,77753.67,0.0,0.81409,0.00013,15.43168]
[1777017129592,34.97,77754.47,0.0,0.81419,0.00013,15.42658]
[1777017134628,34.97,77749.56,0.0,0.81353,0.00013,15.45934]
[1777017135639,34.97,77729.49,0.0,0.81085,0.00013,15.59251]
[1777017136643,34.97,77741.56,0.0,0.81246,0.00013,15.51264]
[1777017141678,34.97,77745.45,0.0,0.81297,0.00013,15.48734]
[1777017146713,34.97,77746.95,0.0,0.81316,0.00013,15.47803]
[1777017151747,34.97,77748.75,0.0,0.81343,0.00013,15.462]
[1777017156783,34.98,77748.69,0.0,0.81341,0.00013,15.46306]
[1777017161817,34.98,77747.99,0.0,0.8133,0.00013,15.46831]
[1777017166857,34.98,77747.91,0.0,0.81329,0.00013,15.46876]
[1777017172897,34.98,77746.26,0.0,0.81308,0.00013,15.47924]
[1777017177932,34.98,77749.47,0.0,0.81352,0.00013,15.4576]
[1777017181959,34.98,77756.91,0.0,0.81451,0.00013,15.40807]
[1777017188002,34.98,77756.51,0.0,0.81446,0.00013,15.41067]
[1777017193037,34.97,77757.51,0.0,0.81459,0.00013,15.40394]
[1777017198074,34.97,77755.08,0.0,0.81427,0.00013,15.41989]
[1777017200090,34.97,77760.34,0.0,0.81497,0.00013,15.3849]
[1777017205793,34.97,77759.87,0.0,0.81491,0.00013,15.38795]
[1777017211167,34.97,77758.44,0.0,0.81476,0.00013,15.39256]
[1777017218215,34.97,77759.23,0.0,0.81487,0.00013,15.38713]
[1777017223251,34.97,77753.07,0.0,0.81406,0.00013,15.42787]
[1777017228285,34.97,77754.15,0.0,0.81421,0.00013,15.42033]
[1777017233322,34.97,77754.72,0.0,0.81429,0.00013,15.41631]
[1777017238357,34.97,77754.96,0.0,0.81432,0.00013,15.41456]
[1777017243392,34.97,77755.19,0.0,0.81436,0.00013,15.41291]
[1777017245405,34.97,77769.3,0.0,0.81622,0.00013,15.31924]
[1777017250442,34.97,77766.37,0.0,0.81583,0.00013,15.33913]
[1777017255478,34.97,77764.86,0.0,0.81562,0.00013,15.34939]
[1777017260512,34.97,77765.88,0.0,0.81575,0.00013,15.3428]
[1777017265547,34.97,77759.86,0.0,0.81495,0.00013,15.3833]
[1777017270582,34.98,77758.37,0.0,0.81474,0.00013,15.39352]
[1777017275617,34.98,77758.99,0.0,0.81486,0.00013,15.38514]
[1777017280652,34.98,77759.24,0.0,0.81488,0.00013,15.38401]
[1777017285687,34.98,77760.06,0.0,0.81498,0.00013,15.3791]
[1777017290722,34.98,77756.37,0.0,0.81448,0.00013,15.40418]
[1777017295798,34.98,77754.25,0.0,0.81419,0.00013,15.41877]
[1777017296789,34.98,77733.57,0.0,0.81142,0.00013,15.55594]
[1777017297781,34.98,77694.76,0.0,0.80617,0.00014,15.81226]
[1777017298784,34.98,77694.16,0.0,0.80609,0.00014,15.81616]
[1777017303825,34.98,77692.83,0.0,0.80592,0.00014,15.82452]
[1777017304843,34.98,77702.11,0.0,0.80718,0.00014,15.76338]
[1777017305837,34.98,77704.83,0.0,0.80755,0.00014,15.74548]
[1777017310870,34.98,77705.63,0.0,0.80765,0.00014,15.7405]
[1777017313892,34.98,77698.57,0.0,0.80669,0.00014,15.78722]
[1777017318935,34.98,77696.21,0.0,0.80637,0.00014,15.8029]
[1777017319934,34.98,77690.87,0.0,0.80564,0.00014,15.83806]
[1777017321949,34.98,77688.27,0.0,0.80528,0.00014,15.85511]
[1777017326983,34.98,77686.26,0.0,0.80501,0.00014,15.86811]
[1777017332024,34.98,77665.54,0.0,0.8022,0.00014,15.99923]
[1777017333030,34.98,77655.11,0.0,0.80076,0.00014,16.06755]
[1777017334038,34.98,77655.22,0.0,0.80077,0.00014,16.06688]
[1777017339074,34.98,77652.02,0.0,0.80032,0.00014,16.08801]
[1777017344110,34.99,77639.51,0.0,0.79857,0.00014,16.17016]
[1777017345120,34.99,77633.31,0.0,0.79769,0.00014,16.21074]
[1777017346788,34.99,77635.24,0.0,0.79796,0.00014,16.19852]
[1777017350156,34.99,77641.14,0.0,0.79877,0.00014,16.1606]
[1777017355188,34.99,77634.19,0.0,0.79778,0.00014,16.20671]
[1777017356866,34.99,77631.86,0.0,0.79745,0.00014,16.22206]
[1777017362264,34.99,77630.45,0.0,0.79724,0.00014,16.23167]
[1777017367299,35.0,77630.94,0.0,0.7973,0.00014,16.2289]
[1777017372334,35.0,77631.6,0.0,0.79739,0.00014,16.22513]
[1777017377368,35.0,77631.83,0.0,0.79741,0.00014,16.22408]
[1777017381397,35.0,77638.36,0.0,0.79831,0.00014,16.18205]
[1777017386432,35.0,77644.26,0.0,0.79912,0.00014,16.14433]
[1777017387439,35.0,77637.11,0.0,0.79812,0.00014,16.19099]
[1777017392475,35.0,77635.83,0.0,0.79797,0.00014,16.19504]
[1777017400530,35.01,77636.2,0.0,0.79801,0.00014,16.19339]
[1777017405564,35.01,77634.54,0.0,0.79777,0.00014,16.20463]
[1777017410602,35.01,77637.4,0.0,0.79816,0.00014,16.18652]
[1777017415635,35.01,77633.46,0.0,0.7976,0.00014,16.21254]
[1777017420670,35.01,77629.89,0.0,0.79709,0.00014,16.23592]
[1777017423691,35.01,77621.98,0.0,0.79598,0.00014,16.28736]
[1777017424701,35.01,77618.97,0.0,0.79556,0.00014,16.30684]
[1777017428726,35.01,77615.18,0.0,0.79503,0.00014,16.33108]
[1777017431747,35.01,77609.09,0.0,0.79417,0.00014,16.3703]
[1777017433823,35.01,77603.24,0.0,0.79334,0.00014,16.40839]
[1777017435776,35.01,77584.87,0.0,0.79072,0.00014,16.52699]
[1777017436784,35.01,77601.07,0.0,0.79303,0.00014,16.42256]
[1777017437791,35.01,77602.58,0.0,0.79324,0.00014,16.41291]
[1777017442827,35.01,77598.77,0.0,0.79269,0.00014,16.43805]
[1777017447861,35.02,77595.05,0.0,0.79215,0.00014,16.46255]
[1777017452898,35.02,77595.96,0.0,0.7923,0.00014,16.45245]
[1777017457930,35.02,77598.54,0.0,0.79266,0.00014,16.43643]
[1777017462966,35.02,77593.85,0.0,0.79198,0.00014,16.46724]
[1777017465987,35.02,77587.72,0.0,0.7911,0.00014,16.50706]
[1777017471022,35.02,77586.91,0.0,0.79097,0.00014,16.51263]
[1777017476057,35.02,77585.24,0.0,0.79073,0.00014,16.52373]
[1777017481092,35.03,77584.47,0.0,0.79061,0.00014,16.52904]
[1777017487133,35.03,77586.68,0.0,0.79091,0.00014,16.51533]
[1777017492172,35.03,77584.87,0.0,0.79065,0.00014,16.5274]
[1777017497204,35.03,77593.55,0.0,0.79188,0.00014,16.47197]
[1777017501232,35.03,77598.36,0.0,0.79255,0.00014,16.44161]
[1777017503264,35.03,77602.91,0.0,0.79318,0.00014,16.41268]
[1777017504255,35.03,77610.02,0.0,0.79419,0.00014,16.367]
[1777017505261,35.03,77616.2,0.0,0.79506,0.00014,16.32717]
[1777017510296,35.04,77618.56,0.0,0.79537,0.00014,16.31281]
[1777017513320,35.04,77624.59,0.0,0.79625,0.00014,16.26944]
[1777017517995,35.04,77639.72,0.0,0.79836,0.00014,16.17166]
[1777017519365,35.04,77634.21,0.0,0.79759,0.00014,16.20763]
[1777017524400,35.04,77637.14,0.0,0.79798,0.00014,16.18919]
[1777017529436,35.04,77639.16,0.0,0.79825,0.00014,16.17669]
[1777017534471,35.05,77640.3,0.0,0.7984,0.00014,16.16995]
[1777017540512,35.05,77641.76,0.0,0.79859,0.00014,16.16127]
[1777017545551,35.05,77646.41,0.0,0.79922,0.00014,16.13181]
[1777017550583,35.06,77645.13,0.0,0.79902,0.00014,16.14106]
[1777017555619,35.06,77643.65,0.0,0.7988,0.00014,16.1512]
[1777017560654,35.06,77650.09,0.0,0.79969,0.00014,16.10975]
[1777017562670,35.06,77655.68,0.0,0.80046,0.00014,16.07368]
[1777017567703,35.06,77654.95,0.0,0.80034,0.00014,16.07932]
[1777017572737,35.06,77661.56,0.0,0.80129,0.00014,16.03182]
[1777017574753,35.06,77667.3,0.0,0.80208,0.00014,15.99432]
[1777017579791,35.06,77668.74,0.0,0.80228,0.00014,15.98509]
[1777017584823,35.06,77667.82,0.0,0.80215,0.00014,15.99131]
[1777017589858,35.07,77671.32,0.0,0.80262,0.00014,15.9687]
[1777017594894,35.07,77674.34,0.0,0.80303,0.00014,15.94938]
[1777017599928,35.07,77678.35,0.0,0.80356,0.00014,15.92402]
[1777017600626,35.07,77678.35,0.0,0.80356,0.00014,15.92402]
[1777017602919,35.07,77674.54,0.0,0.80304,0.00014,15.94893]
[1777017600131,35.07,77674.54,0.0,0.80304,0.00014,15.94893]
[1777017616482,35.07,77674.54,0.0,0.80304,0.00014,15.94893]
[1777017618079,35.07,77695.33,0.0,0.80589,0.00014,15.81276]
[1777017619103,35.07,77702.0,0.0,0.8068,0.00014,15.76898]
[1777017624131,35.07,77706.14,0.0,0.80736,0.00014,15.74178]
[1777017629170,35.07,77707.61,0.0,0.80756,0.00014,15.73211]
[1777017634209,35.07,77697.36,0.0,0.8062,0.00014,15.79471]
[1777017639247,35.07,77693.82,0.0,0.80572,0.00014,15.81794]
[1777017642272,35.07,77686.45,0.0,0.80472,0.00014,15.86626]
[1777017647304,35.07,77681.76,0.0,0.80407,0.00014,15.89698]
[1777017651332,35.07,77673.06,0.0,0.80288,0.00014,15.95389]
[1777017652339,35.07,77667.18,0.0,0.80207,0.00014,15.9923]
[1777017655360,35.07,77661.82,0.0,0.80133,0.00014,16.02729]
[1777017660395,35.07,77655.95,0.0,0.80051,0.00014,16.06556]
[1777017664421,35.07,77650.59,0.0,0.79976,0.00014,16.10095]
[1777017669462,35.06,77647.68,0.0,0.7994,0.00014,16.11774]
[1777017673485,35.06,77640.79,0.0,0.79847,0.00014,16.16082]
[1777017679178,35.05,77639.69,0.0,0.79838,0.00014,16.16523]
[1777017684566,35.04,77639.87,0.0,0.79845,0.00014,16.16182]
[1777017689252,35.04,77645.5,0.0,0.79928,0.00014,16.12302]
[1777017691613,35.03,77650.54,0.0,0.80004,0.00014,16.08474]
[1777017695641,35.03,77645.22,0.0,0.79933,0.00014,16.11796]
[1777017699321,35.02,77637.64,0.0,0.7983,0.00014,16.16591]
[1777017704706,35.02,77636.75,0.0,0.7982,0.00014,16.17018]
[1777017706724,35.02,77631.17,0.0,0.79743,0.00014,16.20584]
[1777017709391,35.01,77619.52,0.0,0.79582,0.00014,16.28051]
[1777017714776,35.01,77614.13,0.0,0.79509,0.00014,16.31367]
[1777017719811,35.0,77617.26,0.0,0.79557,0.00014,16.29196]
[1777017721828,35.0,77624.85,0.0,0.79665,0.00014,16.24207]
[1777017722832,35.0,77629.83,0.0,0.79735,0.00014,16.20939]
[1777017723839,35.0,77635.86,0.0,0.79821,0.00014,16.16979]
[1777017725852,35.0,77635.38,0.0,0.79815,0.00014,16.17224]
[1777017730888,34.99,77638.18,0.0,0.79858,0.00014,16.15231]
[1777017735923,34.99,77640.61,0.0,0.79896,0.00014,16.13482]
[1777017737937,34.98,77646.8,0.0,0.79983,0.00014,16.09395]
[1777017738945,34.98,77652.42,0.0,0.80062,0.00014,16.05704]
[1777017739951,34.98,77661.32,0.0,0.80185,0.00014,15.99867]
[1777017740959,34.98,77663.87,0.0,0.80221,0.00014,15.98188]
[1777017743978,34.98,77668.92,0.0,0.80291,0.00014,15.94855]
[1777017749013,34.98,77672.76,0.0,0.80345,0.00014,15.92307]
[1777017751029,34.98,77678.82,0.0,0.80433,0.00014,15.87818]
[1777017753042,34.98,77683.94,0.0,0.80504,0.00014,15.84407]
[1777017758080,34.98,77681.87,0.0,0.80477,0.00014,15.8571]
[1777017763112,34.97,77681.05,0.0,0.80467,0.00014,15.86179]
[1777017769154,34.97,77681.78,0.0,0.8048,0.00014,15.85537]
[1777017773182,34.97,77677.72,0.0,0.80427,0.00014,15.8807]
[1777017779224,34.96,77679.47,0.0,0.80456,0.00014,15.86719]
[1777017784259,34.95,77681.54,0.0,0.80487,0.00014,15.85201]
[1777017789294,34.95,77681.64,0.0,0.80492,0.00014,15.84978]
[1777017794331,34.95,77679.59,0.0,0.80467,0.00014,15.86167]
[1777017799366,34.94,77680.12,0.0,0.80477,0.00014,15.85651]
[1777017802388,34.94,77692.24,0.0,0.80646,0.00014,15.77571]
[1777017808430,34.93,77692.94,0.0,0.80658,0.00014,15.76963]
[1777017813465,34.93,77693.28,0.0,0.80669,0.00014,15.76161]
[1777017816486,34.93,77686.43,0.0,0.80577,0.00014,15.80566]
[1777017821521,34.92,77697.3,0.0,0.8073,0.00014,15.73201]
[1777017826556,34.91,77694.9,0.0,0.80701,0.00014,15.74603]
[1777017830583,34.91,77686.64,0.0,0.8059,0.00014,15.79959]
[1777017835619,34.91,77683.76,0.0,0.80552,0.00014,15.81755]
[1777017840306,34.91,77676.5,0.0,0.80454,0.00014,15.86468]
[1777017841664,34.91,77669.74,0.0,0.80361,0.00014,15.90899]
[1777017842668,34.91,77669.28,0.0,0.80355,0.00014,15.9118]
[1777017843676,34.91,77662.43,0.0,0.8026,0.00014,15.9569]
[1777017844695,34.91,77659.47,0.0,0.80219,0.00014,15.97637]
[1777017845692,34.91,77646.61,0.0,0.8004,0.00014,16.06068]
[1777017846697,34.91,77637.32,0.0,0.7991,0.00014,16.12136]
[1777017847707,34.9,77635.74,0.0,0.79889,0.00014,16.13154]
[1777017850377,34.9,77629.0,0.0,0.79795,0.00014,16.17511]
[1777017852738,34.9,77624.91,0.0,0.79738,0.00014,16.20142]
[1777017857775,34.9,77620.42,0.0,0.79677,0.00014,16.22961]
[1777017862815,34.9,77616.86,0.0,0.79629,0.00014,16.25201]
[1777017866841,34.89,77613.11,0.0,0.79576,0.00014,16.27598]
[1777017871875,34.89,77612.95,0.0,0.7958,0.00014,16.27149]
[1777017876910,34.89,77612.15,0.0,0.79571,0.00014,16.2756]
[1777017881945,34.89,77609.78,0.0,0.79539,0.00014,16.29003]
[1777017886980,34.88,77605.78,0.0,0.79485,0.00014,16.31503]
[1777017890657,34.88,77612.42,0.0,0.79581,0.00014,16.27089]
[1777017894030,34.88,77617.54,0.0,0.79655,0.00014,16.23696]
[1777017899065,34.87,77612.74,0.0,0.7959,0.00014,16.26676]
[1777017905107,34.87,77615.66,0.0,0.79634,0.00014,16.24624]
[1777017910146,34.86,77609.19,0.0,0.79545,0.00014,16.28737]
[1777017914174,34.86,77618.96,0.0,0.79684,0.00014,16.22303]
[1777017916193,34.86,77624.93,0.0,0.79769,0.00014,16.18369]
[1777017918267,34.86,77633.39,0.0,0.79888,0.00014,16.12839]
[1777017920218,34.86,77633.84,0.0,0.79895,0.00014,16.1253]
[1777017922242,34.86,77618.05,0.0,0.79673,0.00014,16.22834]
[1777017923239,34.86,77613.19,0.0,0.79604,0.00014,16.25996]
[1777017927266,34.86,77612.22,0.0,0.79591,0.00014,16.26583]
[1777017932302,34.86,77611.68,0.0,0.79589,0.00014,16.264]
[1777017937343,34.85,77612.89,0.0,0.79608,0.00014,16.25543]
[1777017938343,34.85,77618.99,0.0,0.79694,0.00014,16.21552]
[1777017943381,34.85,77616.36,0.0,0.79658,0.00014,16.23221]
[1777017948414,34.85,77616.39,0.0,0.7966,0.00014,16.2315]
[1777017953450,34.85,77617.6,0.0,0.79678,0.00014,16.2231]
[1777017957479,34.85,77624.69,0.0,0.79779,0.00014,16.17632]
[1777017959496,34.85,77632.34,0.0,0.79887,0.00014,16.12597]
[1777017963525,34.84,77625.22,0.0,0.79788,0.00014,16.17206]
[1777017968558,34.84,77622.95,0.0,0.79757,0.00014,16.18615]
[1777017973596,34.84,77617.81,0.0,0.79686,0.00014,16.21899]
[1777017978629,34.84,77622.13,0.0,0.79749,0.00014,16.18994]
[1777017983665,34.84,77619.02,0.0,0.79707,0.00014,16.20963]
[1777017988700,34.83,77620.15,0.0,0.79724,0.00014,16.20164]
[1777017993738,34.83,77616.42,0.0,0.79676,0.00014,16.22067]
[1777017998780,34.83,77617.01,0.0,0.79686,0.00014,16.21611]
[1777018001795,34.83,77611.82,0.0,0.79613,0.00014,16.24978]
[1777018006829,34.83,77608.95,0.0,0.79574,0.00014,16.26782]
[1777018011863,34.82,77609.97,0.0,0.79591,0.00014,16.26003]
[1777018016896,34.82,77609.13,0.0,0.79582,0.00014,16.26411]
[1777018021933,34.81,77606.99,0.0,0.79554,0.00014,16.27673]
[1777018026969,34.81,77608.93,0.0,0.79585,0.00014,16.26262]
[1777018032007,34.8,77608.58,0.0,0.79584,0.00014,16.26311]
[1777018036031,34.8,77617.52,0.0,0.79713,0.00014,16.2033]
[1777018037041,34.8,77618.36,0.0,0.79726,0.00014,16.19752]
[1777018039057,34.8,77624.42,0.0,0.79812,0.00014,16.15731]
[1777018041733,34.8,77625.33,0.0,0.79825,0.00014,16.15138]
[1777018050130,34.79,77624.3,0.0,0.79814,0.00014,16.15633]
[1777018054160,34.79,77630.88,0.0,0.79912,0.00014,16.10804]
[1777018056172,34.79,77634.34,0.0,0.7996,0.00014,16.08565]
[1777018058187,34.79,77639.35,0.0,0.80031,0.00014,16.05253]
[1777018060202,34.79,77650.51,0.0,0.80188,0.00014,15.9787]
[1777018061879,34.79,77653.09,0.0,0.80224,0.00014,15.96157]
[1777018065236,34.79,77659.29,0.0,0.80311,0.00014,15.92027]
[1777018070276,34.79,77660.95,0.0,0.80335,0.00014,15.90902]
[1777018075306,34.78,77662.16,0.0,0.80352,0.00014,15.90079]
[1777018080342,34.78,77664.68,0.0,0.80389,0.00014,15.88336]
[1777018081348,34.78,77669.76,0.0,0.80459,0.00014,15.84979]
[1777018086383,34.78,77668.29,0.0,0.80437,0.00014,15.86035]
[1777018091417,34.78,77667.08,0.0,0.8042,0.00014,15.86823]
[1777018096455,34.78,77666.37,0.0,0.80412,0.00014,15.87239]
[1777018100481,34.78,77680.7,0.0,0.8061,0.00014,15.77735]
[1777018101487,34.78,77680.7,0.0,0.80609,0.00014,15.7776]
[1777018105515,34.78,77688.42,0.0,0.80714,0.00014,15.7271]
[1777018110551,34.79,77690.62,0.0,0.80744,0.00014,15.71284]
[1777018115591,34.78,77694.91,0.0,0.80808,0.00014,15.67909]
[1777018120626,34.78,77694.12,0.0,0.80799,0.00014,15.68341]
[1777018125660,34.78,77695.5,0.0,0.80819,0.00014,15.67338]
[1777018130696,34.78,77695.27,0.0,0.80818,0.00014,15.67412]
[1777018135734,34.77,77695.32,0.0,0.8082,0.00014,15.67304]
[1777018140767,34.77,77670.59,0.0,0.80481,0.00014,15.83611]
[1777018141776,34.77,77669.45,0.0,0.80466,0.00014,15.84334]
[1777018146809,34.77,77669.5,0.0,0.8047,0.00014,15.84169]
[1777018151844,34.76,77666.64,0.0,0.80432,0.00014,15.85974]
[1777018156882,34.76,77667.75,0.0,0.80449,0.00014,15.85153]
[1777018161917,34.76,77657.99,0.0,0.80315,0.00014,15.91512]
[1777018162925,34.76,77654.23,0.0,0.80264,0.00014,15.93967]
[1777018167957,34.75,77652.72,0.0,0.80245,0.00014,15.94827]
[1777018172992,34.75,77649.53,0.0,0.80207,0.00014,15.96335]
[1777018177033,34.75,77662.32,0.0,0.80387,0.00014,15.878]
[1777018179046,34.75,77667.03,0.0,0.80452,0.00014,15.84712]
[1777018181062,34.75,77676.81,0.0,0.80587,0.00014,15.78265]
[1777018186096,34.75,77679.39,0.0,0.80621,0.00014,15.76616]
[1777018191131,34.75,77682.67,0.0,0.80664,0.00014,15.74518]
[1777018192800,34.75,77691.45,0.0,0.80785,0.00014,15.68682]
[1777018194152,34.75,77691.82,0.0,0.80791,0.00014,15.68398]
[1777018199193,34.75,77691.83,0.0,0.80793,0.00014,15.683]
[1777018200232,34.75,77682.53,0.0,0.80666,0.00014,15.74453]
[1777018201203,34.75,77676.39,0.0,0.80582,0.00014,15.78497]
[1777018202869,34.75,77669.57,0.0,0.80488,0.00014,15.82968]
[1777018204225,34.74,77667.23,0.0,0.80456,0.00014,15.84496]
[1777018209256,34.74,77668.21,0.0,0.80474,0.00014,15.83665]
[1777018214292,34.73,77670.85,0.0,0.80514,0.00014,15.8174]
[1777018219326,34.73,77673.41,0.0,0.80553,0.00014,15.7987]
[1777018224361,34.72,77675.77,0.0,0.80588,0.00014,15.78147]
[1777018229397,34.72,77671.88,0.0,0.80537,0.00014,15.80629]
[1777018234431,34.72,77669.13,0.0,0.80505,0.00014,15.8188]
[1777018239467,34.71,77685.36,0.0,0.8073,0.00014,15.71021]
[1777018240475,34.71,77686.05,0.0,0.8074,0.00014,15.70557]
[1777018243150,34.71,77678.61,0.0,0.80638,0.00014,15.75476]
[1777018246521,34.71,77678.19,0.0,0.80633,0.00014,15.75714]
[1777018250547,34.71,77686.6,0.0,0.8075,0.00014,15.70072]
[1777018251554,34.71,77687.95,0.0,0.80769,0.00014,15.69157]
[1777018252560,34.71,77696.65,0.0,0.80888,0.00014,15.63372]
[1777018253567,34.71,77697.66,0.0,0.80902,0.00014,15.62682]
[1777018258602,34.71,77699.24,0.0,0.80926,0.00014,15.61537]
[1777018263637,34.7,77699.54,0.0,0.80931,0.00014,15.6125]
[1777018272701,34.7,77695.41,0.0,0.80879,0.00014,15.63813]
[1777018277741,34.7,77694.8,0.0,0.80873,0.00014,15.64106]
[1777018282775,34.69,77693.95,0.0,0.80863,0.00014,15.64549]
[1777018288854,34.69,77694.0,0.0,0.80867,0.00014,15.64359]
[1777018293855,34.68,77690.77,0.0,0.8083,0.00014,15.65891]
[1777018298887,34.68,77690.95,0.0,0.80835,0.00014,15.65627]
[1777018300901,34.68,77684.7,0.0,0.80751,0.00014,15.69728]
[1777018305936,34.67,77684.75,0.0,0.80755,0.00014,15.69522]
[1777018310972,34.67,77685.55,0.0,0.80769,0.00014,15.68811]
[1777018316007,34.66,77687.05,0.0,0.80792,0.00014,15.67723]
[1777018321043,34.66,77688.28,0.0,0.8081,0.00014,15.6684]
[1777018326078,34.66,77695.12,0.0,0.80905,0.00014,15.62225]
[1777018328093,34.66,77697.82,0.0,0.80942,0.00014,15.60414]
[1777018333127,34.66,77696.48,0.0,0.80924,0.00014,15.61287]
[1777018335154,34.66,77702.1,0.0,0.81001,0.00014,15.57529]
[1777018337159,34.66,77705.57,0.0,0.81048,0.00014,15.55231]
[1777018343856,34.66,77705.57,0.0,0.81046,0.00014,15.55299]
[1777018350246,34.66,77702.05,0.0,0.80998,0.00014,15.57666]
[1777018355281,34.66,77700.43,0.0,0.8098,0.00014,15.58253]
[1777018361322,34.66,77698.68,0.0,0.80957,0.00014,15.59408]
[1777018366358,34.66,77697.88,0.0,0.80946,0.00014,15.59925]
[1777018371394,34.66,77698.63,0.0,0.80957,0.00014,15.59394]
[1777018374077,34.66,77706.33,0.0,0.81062,0.00014,15.5427]
[1777018379452,34.66,77709.63,0.0,0.81105,0.00014,15.52142]
[1777018384484,34.66,77711.25,0.0,0.81126,0.00014,15.51127]
[1777018389519,34.67,77709.35,0.0,0.81099,0.00014,15.52456]
[1777018394553,34.67,77711.06,0.0,0.81121,0.00014,15.51367]
[1777018399590,34.67,77714.24,0.0,0.81163,0.00014,15.493]
[1777018404624,34.67,77716.83,0.0,0.81197,0.00014,15.47633]
[1777018411674,34.67,77717.05,0.0,0.81202,0.00014,15.47098]
[1777018416707,34.68,77715.59,0.0,0.81181,0.00014,15.48132]
[1777018419730,34.68,77724.43,0.0,0.813,0.00014,15.42257]
[1777018424765,34.68,77722.37,0.0,0.81271,0.00014,15.43719]
[1777018429800,34.68,77722.22,0.0,0.81267,0.00014,15.43899]
[1777018433830,34.68,77729.68,0.0,0.81368,0.00013,15.38903]
[1777018435842,34.68,77728.43,0.0,0.8135,0.00013,15.39785]
[1777018440876,34.68,77731.43,0.0,0.8139,0.00013,15.37814]
[1777018443896,34.68,77726.07,0.0,0.81317,0.00013,15.41414]
[1777018448932,34.68,77726.13,0.0,0.81318,0.00013,15.4138]
[1777018453973,34.68,77725.39,0.0,0.81308,0.00013,15.41878]
[1777018459002,34.68,77728.62,0.0,0.81351,0.00013,15.39723]
[1777018464040,34.69,77729.09,0.0,0.81356,0.00013,15.39493]
[1777018469072,34.69,77728.39,0.0,0.81345,0.00013,15.40064]
[1777018474107,34.69,77731.64,0.0,0.81391,0.00013,15.37467]
[1777018479148,34.69,77731.2,0.0,0.81383,0.00013,15.37882]
[1777018484179,34.7,77728.04,0.0,0.81338,0.00013,15.40115]
[1777018489217,34.7,77725.9,0.0,0.81309,0.00013,15.41561]
[1777018494248,34.7,77722.44,0.0,0.81262,0.00014,15.43876]
[1777018499283,34.7,77724.31,0.0,0.81288,0.00014,15.4263]
[1777018502304,34.7,77729.51,0.0,0.81358,0.00013,15.39159]
[1777018505329,34.7,77735.36,0.0,0.81436,0.00013,15.35265]
[1777018506336,34.7,77752.23,0.0,0.81661,0.00013,15.2397]
[1777018507348,34.7,77748.28,0.0,0.81608,0.00013,15.26629]
[1777018508351,34.7,77757.59,0.0,0.81732,0.00013,15.2039]
[1777018509356,34.7,77759.25,0.0,0.81754,0.00013,15.19291]
[1777018510363,34.7,77753.63,0.0,0.81679,0.00013,15.23081]
[1777018514397,34.7,77759.19,0.0,0.81753,0.00013,15.19352]
[1777018516412,34.7,77780.05,0.0,0.82027,0.00013,15.0541]
[1777018519439,34.71,77787.41,0.0,0.82122,0.00013,15.00535]
[1777018520439,34.71,77797.79,0.0,0.82257,0.00013,14.93587]
[1777018521443,34.71,77800.35,0.0,0.8229,0.00013,14.91875]
[1777018525472,34.71,77806.61,0.0,0.8237,0.00013,14.87733]
[1777018530509,34.71,77808.7,0.0,0.82395,0.00013,14.86435]
[1777018535542,34.72,77810.58,0.0,0.82422,0.00013,14.84801]
[1777018537558,34.72,77817.74,0.0,0.82513,0.00013,14.80021]
[1777018540584,34.72,77825.32,0.0,0.8261,0.00013,14.7498]
[1777018541594,34.72,77827.3,0.0,0.82635,0.00013,14.73665]
[1777018542597,34.72,77817.51,0.0,0.82508,0.00013,14.80297]
[1777018543605,34.72,77822.83,0.0,0.82577,0.00013,14.76722]
[1777018545618,34.72,77826.63,0.0,0.82625,0.00013,14.74201]
[1777018549645,34.72,77837.68,0.0,0.82765,0.00013,14.66799]
[1777018550655,34.72,77846.81,0.0,0.82881,0.00013,14.60645]
[1777018551662,34.73,77847.04,0.0,0.82884,0.00013,14.60516]
[1777018553673,34.73,77841.91,0.0,0.82818,0.00013,14.64017]
[1777018557703,34.73,77847.78,0.0,0.82892,0.00013,14.60075]
[1777018558709,34.73,77855.36,0.0,0.82988,0.00013,14.54954]
[1777018559719,34.73,77854.36,0.0,0.82976,0.00013,14.55642]
[1777018565427,34.73,77856.86,0.0,0.83006,0.00013,14.54003]
[1777018570794,34.73,77861.23,0.0,0.83058,0.00013,14.5123]
[1777018573836,34.74,77871.55,0.0,0.83187,0.00013,14.44351]
[1777018574827,34.74,77886.28,0.0,0.83371,0.00012,14.34379]
[1777018575834,34.74,77886.28,0.0,0.83367,0.00012,14.34633]
[1777018576846,34.74,77883.69,0.0,0.83334,0.00013,14.36404]
[1777018579861,34.75,77893.89,0.0,0.8346,0.00012,14.29537]
[1777018580870,34.75,77898.68,0.0,0.83516,0.00012,14.26533]
[1777018582881,34.77,77894.87,0.0,0.83458,0.00012,14.2967]
[1777018586915,34.77,77894.64,0.0,0.8345,0.00012,14.3012]
[1777018588923,34.78,77902.38,0.0,0.83541,0.00012,14.25158]
[1777018589931,34.79,77900.66,0.0,0.83514,0.00012,14.26636]
[1777018590952,34.8,77906.21,0.0,0.83578,0.00012,14.23174]
[1777018591947,34.81,77909.57,0.0,0.83617,0.00012,14.20765]
[1777018593959,34.82,77899.98,0.0,0.83489,0.00012,14.27785]
[1777018594965,34.82,77891.98,0.0,0.83389,0.00012,14.33222]
[1777018595980,34.82,77890.72,0.0,0.83373,0.00012,14.34096]
[1777018597986,34.82,77870.62,0.0,0.83121,0.00013,14.47713]
[1777018598993,34.82,77867.9,0.0,0.83086,0.00013,14.49553]
[1777018602014,34.82,77860.34,0.0,0.82991,0.00013,14.54653]
[1777018605038,34.82,77854.28,0.0,0.82914,0.00013,14.58768]
[1777018610075,34.83,77856.05,0.0,0.82935,0.00013,14.57648]
[1777018615115,34.83,77857.09,0.0,0.82948,0.00013,14.5697]
[1777018620156,34.83,77854.04,0.0,0.82908,0.00013,14.59085]
[1777018624187,34.83,77845.33,0.0,0.82796,0.00013,14.65022]
[1777018625191,34.83,77850.75,0.0,0.82865,0.00013,14.6138]
[1777018627208,34.83,77855.15,0.0,0.8292,0.00013,14.58448]
[1777018631241,34.83,77847.21,0.0,0.82819,0.00013,14.63818]
[1777018633249,34.83,77842.79,0.0,0.82762,0.00013,14.66798]
[1777018638283,34.83,77844.58,0.0,0.82784,0.00013,14.65631]
[1777018643318,34.83,77845.8,0.0,0.82799,0.00013,14.64856]
[1777018648360,34.84,77860.44,0.0,0.82984,0.00013,14.55042]
[1777018649363,34.84,77855.67,0.0,0.82923,0.00013,14.58282]
[1777018652385,34.84,77861.94,0.0,0.83005,0.00013,14.53654]
[1777018653390,34.84,77858.68,0.0,0.82963,0.00013,14.55899]
[1777018656431,34.84,77878.23,0.0,0.83207,0.00013,14.42824]
[1777018657434,34.85,77879.9,0.0,0.83221,0.00013,14.42101]
[1777018662471,34.88,77876.4,0.0,0.83161,0.00013,14.45329]
[1777018665493,34.88,77869.19,0.0,0.8307,0.00013,14.50229]
[1777018666501,34.88,77869.76,0.0,0.83077,0.00013,14.49851]
[1777018671533,34.88,77873.65,0.0,0.83125,0.00013,14.47258]
[1777018673546,34.88,77877.05,0.0,0.83168,0.00013,14.44985]
[1777018678582,34.88,77873.29,0.0,0.8312,0.00013,14.47561]
[1777018682611,34.88,77865.88,0.0,0.83026,0.00013,14.52568]
[1777018684629,34.88,77860.85,0.0,0.82963,0.00013,14.55942]
[1777018688653,34.88,77854.63,0.0,0.82884,0.00013,14.6016]
[1777018693689,34.88,77858.04,0.0,0.82926,0.00013,14.57897]
[1777018697715,34.88,77863.06,0.0,0.8299,0.00013,14.54504]
[1777018702751,34.88,77864.14,0.0,0.83003,0.00013,14.53787]
[1777018707787,34.88,77864.37,0.0,0.83006,0.00013,14.53645]
[1777018708797,34.88,77871.53,0.0,0.83096,0.00013,14.48825]
[1777018709801,34.88,77875.13,0.0,0.83141,0.00013,14.46409]
[1777018714849,34.88,77871.88,0.0,0.83104,0.00013,14.48161]
[1777018716488,34.88,77864.58,0.0,0.83012,0.00013,14.53085]
[1777018717877,34.88,77864.89,0.0,0.83016,0.00013,14.52877]
[1777018722904,34.88,77867.17,0.0,0.83044,0.00013,14.51353]
[1777018727939,34.88,77865.75,0.0,0.83026,0.00013,14.52318]
[1777018732974,34.88,77864.06,0.0,0.83005,0.00013,14.53459]
[1777018738012,34.88,77863.78,0.0,0.83001,0.00013,14.53655]
[1777018741029,34.88,77869.1,0.0,0.83068,0.00013,14.50081]
[1777018743044,34.88,77876.6,0.0,0.83162,0.00013,14.45027]
[1777018744071,34.88,77881.97,0.0,0.8323,0.00013,14.41408]
[1777018746699,34.88,77889.91,0.0,0.83329,0.00012,14.36058]
[1777018750109,34.89,77883.86,0.0,0.83253,0.00013,14.40158]
[1777018755136,34.88,77887.58,0.0,0.833,0.00012,14.37603]
[1777018758157,34.88,77881.01,0.0,0.83219,0.00013,14.41997]
[1777018759166,34.88,77873.93,0.0,0.8313,0.00013,14.46749]
[1777018760175,34.88,77871.26,0.0,0.83097,0.00013,14.4854]
[1777018762189,34.88,77877.88,0.0,0.8318,0.00013,14.44061]
[1777018767225,34.88,77881.88,0.0,0.83232,0.00013,14.41289]
[1777018769236,34.87,77873.58,0.0,0.83131,0.00013,14.46677]
[1777018772255,34.87,77879.39,0.0,0.8321,0.00013,14.42206]
[1777018774269,34.87,77878.59,0.0,0.83203,0.00013,14.42562]
[1777018779303,34.86,77877.43,0.0,0.8319,0.00013,14.43249]
[1777018784338,34.86,77874.89,0.0,0.8316,0.00013,14.4485]
[1777018789374,34.86,77878.21,0.0,0.83204,0.00013,14.425]
[1777018792394,34.86,77867.38,0.0,0.83069,0.00013,14.49739]
[1777018793404,34.86,77861.43,0.0,0.82994,0.00013,14.5372]
[1777018798440,34.86,77861.27,0.0,0.82992,0.00013,14.53835]
[1777018803474,34.85,77860.0,0.0,0.82978,0.00013,14.54621]
[1777018808521,34.85,77855.18,0.0,0.82918,0.00013,14.57777]
[1777018809524,34.85,77846.27,0.0,0.82805,0.00013,14.63778]
[1777018811545,34.85,77846.54,0.0,0.82809,0.00013,14.63579]
[1777018813552,34.85,77840.51,0.0,0.82732,0.00013,14.67623]
[1777018818589,34.85,77840.7,0.0,0.82736,0.00013,14.67432]
[1777018824631,34.85,77842.51,0.0,0.8276,0.00013,14.66141]
[1777018829669,34.85,77843.08,0.0,0.82768,0.00013,14.65699]
[1777018833693,34.84,77829.53,0.0,0.82601,0.00013,14.74219]
[1777018834701,34.84,77826.57,0.0,0.82564,0.00013,14.76188]
[1777018839736,34.84,77829.56,0.0,0.82605,0.00013,14.74052]
[1777018841753,34.84,77836.4,0.0,0.82693,0.00013,14.69397]
[1777018846819,34.81,77841.52,0.0,0.82778,0.00013,14.64879]
[1777018847809,34.81,77923.48,0.0,0.83804,0.00012,14.09491]
[1777018848831,34.81,77944.29,0.0,0.84058,0.00012,13.954]
[1777018849813,34.81,77943.26,0.0,0.84044,0.00012,13.96168]
[1777018854863,34.81,77955.51,0.0,0.8419,0.00012,13.88004]
[1777018856866,34.82,77961.14,0.0,0.8425,0.00012,13.84661]
[1777018858881,34.85,77967.82,0.0,0.84313,0.00012,13.81086]
[1777018860903,34.87,77962.05,0.0,0.84227,0.00012,13.85993]
[1777018862907,34.88,77960.42,0.0,0.84206,0.00012,13.87184]
[1777018867944,34.9,77964.29,0.0,0.84238,0.00012,13.85404]
[1777018868951,34.9,77977.69,0.0,0.84397,0.00012,13.76399]
[1777018869964,34.91,77978.72,0.0,0.84399,0.00012,13.763]
[1777018872980,34.95,77971.14,0.0,0.84286,0.00012,13.82734]
[1777018873987,34.95,77972.91,0.0,0.84307,0.00012,13.81545]
[1777018877629,34.95,77978.17,0.0,0.84369,0.00012,13.78053]
[1777018881053,34.97,77984.83,0.0,0.84435,0.00012,13.74311]
[1777018882060,34.98,78000.14,0.0,0.84607,0.00012,13.64556]
[1777018883059,34.99,78007.14,0.0,0.84683,0.00012,13.60193]
[1777018886083,34.99,78013.6,0.0,0.84758,0.00012,13.5591]
[1777018887699,35.01,78021.74,0.0,0.84843,0.00012,13.51015]
[1777018893131,35.04,78023.82,0.0,0.8485,0.00012,13.50384]
[1777018896162,35.05,78017.99,0.0,0.84774,0.00012,13.54771]
[1777018897769,35.06,78014.13,0.0,0.84726,0.00012,13.57559]
[1777018903198,35.06,78013.67,0.0,0.8472,0.00012,13.57914]
[1777018907840,35.06,78002.59,0.0,0.84589,0.00012,13.65418]
[1777018909240,35.06,77997.89,0.0,0.84533,0.00012,13.68602]
[1777018910248,35.06,77991.17,0.0,0.84453,0.00012,13.7316]
[1777018911255,35.06,77991.24,0.0,0.84453,0.00012,13.73145]
[1777018915284,35.06,77974.29,0.0,0.84249,0.00012,13.84662]
[1777018916291,35.07,77973.6,0.0,0.84241,0.00012,13.85143]
[1777018919314,35.07,77965.95,0.0,0.84149,0.00012,13.90331]
[1777018920317,35.07,77959.37,0.0,0.84069,0.00012,13.94763]
[1777018921325,35.07,77952.86,0.0,0.83991,0.00012,13.99142]
[1777018924347,35.07,77947.35,0.0,0.83924,0.00012,14.0284]
[1777018926361,35.07,77941.32,0.0,0.83851,0.00012,14.0688]
[1777018931395,35.07,77937.16,0.0,0.83802,0.00012,14.09631]
[1777018933409,35.06,77931.6,0.0,0.83734,0.00012,14.13343]
[1777018938445,35.06,77926.19,0.0,0.83668,0.00012,14.16971]
[1777018943482,35.06,77917.24,0.0,0.83559,0.00012,14.22924]
[1777018944487,35.06,77910.82,0.0,0.83481,0.00012,14.27207]
[1777018948514,35.06,77905.76,0.0,0.83419,0.00012,14.30553]
[1777018953550,35.06,77907.34,0.0,0.83444,0.00012,14.28978]
[1777018957579,35.06,77912.6,0.0,0.83509,0.00012,14.25422]
[1777018962613,35.06,77914.64,0.0,0.83535,0.00012,14.24006]
[1777018967655,35.06,77912.86,0.0,0.83513,0.00012,14.2521]
[1777018972683,35.06,77908.13,0.0,0.83455,0.00012,14.28341]
[1777018977718,35.06,77913.67,0.0,0.83524,0.00012,14.24577]
[1777018978725,35.06,77907.86,0.0,0.83453,0.00012,14.28462]
[1777018983759,35.05,77911.21,0.0,0.83495,0.00012,14.26161]
[1777018985774,35.05,77956.71,0.0,0.8405,0.00012,13.95586]
[1777018986782,35.05,77974.32,0.0,0.84262,0.00012,13.83722]
[1777018987788,35.05,77973.67,0.0,0.84254,0.00012,13.84173]
[1777018991822,35.06,77982.79,0.0,0.84361,0.00012,13.78136]
[1777018992828,35.06,77991.6,0.0,0.84465,0.00012,13.72231]
[1777018993834,35.06,77990.88,0.0,0.84455,0.00012,13.72762]
[1777018996855,35.06,77980.2,0.0,0.84328,0.00012,13.79994]
[1777018997862,35.06,77979.14,0.0,0.84315,0.00012,13.80741]
[1777019002899,35.06,77981.88,0.0,0.84344,0.00012,13.79059]
[1777019007934,35.07,77979.69,0.0,0.84316,0.00012,13.80647]
[1777019012969,35.07,77985.14,0.0,0.84385,0.00012,13.76536]
[1777019018004,35.07,77987.86,0.0,0.84416,0.00012,13.7476]
[1777019023045,35.07,77988.88,0.0,0.84429,0.00012,13.74055]
[1777019028080,35.07,77990.59,0.0,0.84449,0.00012,13.72868]
[1777019032111,35.07,77983.05,0.0,0.8436,0.00012,13.77906]
[1777019033117,35.07,77980.16,0.0,0.84322,0.00012,13.80107]
[1777019037145,35.09,77976.67,0.0,0.84272,0.00012,13.82928]
[1777019042184,35.09,77971.53,0.0,0.84209,0.00012,13.86451]
[1777019047221,35.09,77968.91,0.0,0.84178,0.00012,13.88185]
[1777019048862,35.09,77976.0,0.0,0.84263,0.00012,13.83413]
[1777019054268,35.09,77970.05,0.0,0.84192,0.00012,13.87403]
[1777019059305,35.09,77965.23,0.0,0.84135,0.00012,13.90617]
[1777019060310,35.09,77974.46,0.0,0.84246,0.00012,13.84409]
[1777019062324,35.09,77975.32,0.0,0.84256,0.00012,13.83834]
[1777019066353,35.08,77980.44,0.0,0.84323,0.00012,13.80035]
[1777019071388,35.06,77981.34,0.0,0.84346,0.00012,13.78463]
[1777019075415,35.06,77976.1,0.0,0.84285,0.00012,13.81921]
[1777019079082,35.06,77964.61,0.0,0.84148,0.00012,13.89581]
[1777019084479,35.06,77963.02,0.0,0.84131,0.00012,13.90563]
[1777019089514,35.06,77963.41,0.0,0.84138,0.00012,13.90152]
[1777019094549,35.05,77954.65,0.0,0.84035,0.00012,13.95902]
[1777019095554,35.05,77954.39,0.0,0.84033,0.00012,13.96044]
[1777019098575,35.05,77947.74,0.0,0.83954,0.00012,14.00419]
[1777019102603,35.05,77941.83,0.0,0.83883,0.00012,14.04329]
[1777019107639,35.05,77938.06,0.0,0.83837,0.00012,14.06875]
[1777019112674,35.05,77934.94,0.0,0.838,0.00012,14.08947]
[1777019117711,35.04,77930.38,0.0,0.83746,0.00012,14.11925]
[1777019120731,35.04,77920.31,0.0,0.83624,0.00012,14.18598]
[1777019122745,35.04,77917.09,0.0,0.83586,0.00012,14.20708]
[1777019125766,35.04,77912.24,0.0,0.83527,0.00012,14.23924]
[1777019130801,35.03,77913.46,0.0,0.83544,0.00012,14.22951]
[1777019135837,35.03,77914.23,0.0,0.83561,0.00012,14.21756]
[1777019140873,35.02,77915.38,0.0,0.83579,0.00012,14.20779]
[1777019143902,35.02,77898.88,0.0,0.83378,0.00012,14.31744]
[1777019144909,35.02,77895.38,0.0,0.83335,0.00012,14.34057]
[1777019149944,34.98,77896.47,0.0,0.83372,0.00012,14.32026]
[1777019154979,34.98,77896.31,0.0,0.83375,0.00012,14.31859]
[1777019160020,34.97,77897.0,0.0,0.83388,0.00012,14.31121]
[1777019165051,34.96,77897.49,0.0,0.83399,0.00012,14.30522]
[1777019170090,34.96,77902.37,0.0,0.83464,0.00012,14.26976]
[1777019175122,34.94,77902.08,0.0,0.83473,0.00012,14.265]
[1777019180159,34.88,77902.39,0.0,0.83517,0.00012,14.24038]
[1777019185191,34.82,77902.44,0.0,0.83554,0.00012,14.21953]
[1777019190240,34.77,77891.37,0.0,0.8345,0.00012,14.27576]
[1777019191234,34.77,77890.39,0.0,0.83443,0.00012,14.27714]
[1777019192242,34.77,77899.37,0.0,0.83556,0.00012,14.21567]
[1777019193248,34.77,77901.53,0.0,0.83583,0.00012,14.20045]
[1777019198282,34.76,77901.44,0.0,0.83587,0.00012,14.19827]
[1777019200298,34.76,77908.77,0.0,0.8368,0.00012,14.14748]
[1777019201304,34.76,77908.38,0.0,0.83676,0.00012,14.14963]
[1777019206339,34.72,77906.31,0.0,0.83679,0.00012,14.14783]
[1777019211374,34.7,77903.95,0.0,0.83661,0.00012,14.15708]
[1777019216410,34.68,77905.23,0.0,0.83689,0.00012,14.14166]
[1777019221447,34.67,77903.98,0.0,0.83685,0.00012,14.1437]
[1777019226482,34.66,77902.81,0.0,0.83675,0.00012,14.14925]
[1777019231516,34.63,77905.48,0.0,0.83726,0.00012,14.12113]
[1777019236553,34.63,77910.0,0.0,0.83785,0.00012,14.08824]
[1777019241587,34.6,77911.48,0.0,0.83821,0.00012,14.06814]
[1777019246622,34.6,77909.79,0.0,0.838,0.00012,14.07988]
[1777019251657,34.6,77909.35,0.0,0.83799,0.00012,14.07783]
[1777019256692,34.6,77908.38,0.0,0.83791,0.00012,14.08208]
[1777019262736,34.59,77907.55,0.0,0.83787,0.00012,14.08425]
[1777019267771,34.58,77906.64,0.0,0.83781,0.00012,14.08761]
[1777019272806,34.57,77910.17,0.0,0.8383,0.00012,14.06069]
[1777019274821,34.56,77917.16,0.0,0.83927,0.00012,14.00696]
[1777019279856,34.55,77920.83,0.0,0.83976,0.00012,13.97951]
[1777019284893,34.54,77931.27,0.0,0.84108,0.00012,13.90577]
[1777019288918,34.54,77933.3,0.0,0.84136,0.00012,13.89019]
[1777019293952,34.53,77934.1,0.0,0.84149,0.00012,13.88266]
[1777019294959,34.53,77928.03,0.0,0.84076,0.00012,13.9237]
[1777019296976,34.51,77924.67,0.0,0.84051,0.00012,13.93752]
[1777019302012,34.46,77925.75,0.0,0.84095,0.00012,13.91218]
[1777019304025,34.46,77921.19,0.0,0.84041,0.00012,13.94248]
[1777019309062,34.45,77915.8,0.0,0.83979,0.00012,13.97697]
[1777019311074,34.45,77914.73,0.0,0.83972,0.00012,13.9784]
[1777019316109,34.45,77912.07,0.0,0.83943,0.00012,13.99393]
[1777019321151,34.44,77909.06,0.0,0.83911,0.00012,14.01165]
[1777019322153,34.44,77903.27,0.0,0.83841,0.00012,14.0507]
[1777019324169,34.42,77894.13,0.0,0.83739,0.00012,14.10659]
[1777019327194,34.37,77891.44,0.0,0.83739,0.00012,14.10599]
[1777019332226,34.35,77890.03,0.0,0.83737,0.00012,14.10717]
[1777019337262,34.34,77889.06,0.0,0.8373,0.00012,14.11094]
[1777019342297,34.33,77888.48,0.0,0.83727,0.00012,14.11212]
[1777019347341,34.33,77886.99,0.0,0.83714,0.00013,14.11964]
[1777019352376,34.32,77885.99,0.0,0.83706,0.00013,14.12383]
[1777019358417,34.31,77886.78,0.0,0.83721,0.00013,14.11527]
[1777019363453,34.3,77886.29,0.0,0.8372,0.00013,14.11611]
[1777019368491,34.3,77885.65,0.0,0.83716,0.00013,14.11801]
[1777019373527,34.29,77884.38,0.0,0.83709,0.00013,14.11946]
[1777019378562,34.24,77883.9,0.0,0.83737,0.00013,14.10321]
[1777019383597,34.19,77883.31,0.0,0.83762,0.00013,14.08918]
[1777019389639,34.19,77882.94,0.0,0.83762,0.00013,14.08922]
[1777019391265,34.19,77877.09,0.0,0.8369,0.00013,14.12871]
[1777019396688,34.18,77876.59,0.0,0.83688,0.00013,14.12984]
[1777019401725,34.17,77880.22,0.0,0.83737,0.00013,14.10255]
[1777019406758,34.17,77878.3,0.0,0.83717,0.00013,14.1136]
[1777019408772,34.17,77870.38,0.0,0.83619,0.00013,14.16733]
[1777019409781,34.17,77868.26,0.0,0.83593,0.00013,14.18143]
[1777019411406,34.16,77856.9,0.0,0.83451,0.00013,14.25861]
[1777019412801,34.16,77856.09,0.0,0.83442,0.00013,14.26354]
[1777019417840,34.15,77865.61,0.0,0.83569,0.00013,14.19458]
[1777019419851,34.15,77869.15,0.0,0.83616,0.00013,14.16901]
[1777019424885,34.14,77872.26,0.0,0.8366,0.00013,14.14486]
[1777019429922,34.14,77871.66,0.0,0.83657,0.00013,14.14636]
[1777019434958,34.13,77859.72,0.0,0.83515,0.00013,14.22122]
[1777019435962,34.13,77859.19,0.0,0.83509,0.00013,14.22424]
[1777019441000,34.12,77862.92,0.0,0.83562,0.00013,14.1953]
[1777019446034,34.11,77861.8,0.0,0.83553,0.00013,14.20002]
[1777019451689,34.09,77865.43,0.0,0.83615,0.00013,14.16634]
[1777019457111,34.02,77862.55,0.0,0.83625,0.00013,14.1603]
[1777019463158,34.0,77861.91,0.0,0.8363,0.00013,14.15721]
[1777019465173,34.0,77854.58,0.0,0.83539,0.00013,14.20703]
[1777019466190,34.0,77849.37,0.0,0.83473,0.00013,14.24262]
[1777019468196,34.0,77845.15,0.0,0.83421,0.00013,14.27071]
[1777019471212,33.99,77840.59,0.0,0.83367,0.00013,14.30006]
[1777019476247,33.98,77846.39,0.0,0.83447,0.00013,14.25689]
[1777019481282,33.97,77847.96,0.0,0.83472,0.00013,14.24282]
[1777019486317,33.97,77845.02,0.0,0.83441,0.00013,14.26]
[1777019491352,33.96,77845.97,0.0,0.83463,0.00013,14.24534]
[1777019496389,33.95,77847.94,0.0,0.83493,0.00013,14.22862]
[1777019502039,33.94,77845.67,0.0,0.8347,0.00013,14.24138]
[1777019507464,33.93,77846.02,0.0,0.83481,0.00013,14.23541]
[1777019512499,33.92,77848.59,0.0,0.83518,0.00013,14.21475]
[1777019517533,33.92,77850.49,0.0,0.83548,0.00013,14.19873]
[1777019522569,33.91,77853.15,0.0,0.83587,0.00013,14.17746]
[1777019527605,33.9,77853.61,0.0,0.83597,0.00013,14.17151]
[1777019532640,33.9,77855.73,0.0,0.83629,0.00013,14.15404]
[1777019537675,33.89,77855.63,0.0,0.83633,0.00013,14.15207]
[1777019542710,33.88,77857.27,0.0,0.83658,0.00013,14.13798]
[1777019547744,33.88,77857.96,0.0,0.83672,0.00013,14.13057]
[1777019553786,33.87,77860.61,0.0,0.83715,0.00013,14.10425]
[1777019559829,33.86,77861.05,0.0,0.83726,0.00013,14.09821]
[1777019562461,33.86,77853.85,0.0,0.83637,0.00013,14.14679]
[1777019566878,33.85,77846.15,0.0,0.83543,0.00013,14.1982]
[1777019572532,33.84,77844.47,0.0,0.83527,0.00013,14.20656]
[1777019576948,33.84,77851.4,0.0,0.83619,0.00013,14.15621]
[1777019582601,33.83,77846.96,0.0,0.83568,0.00013,14.1844]
[1777019591047,33.82,77845.24,0.0,0.83552,0.00013,14.19267]
[1777019596081,33.81,77839.74,0.0,0.83486,0.00013,14.22864]
[1777019601120,33.81,77837.26,0.0,0.8346,0.00013,14.24298]
[1777019606155,33.8,77832.06,0.0,0.83396,0.00013,14.2772]
[1777019609176,33.8,77839.14,0.0,0.8349,0.00013,14.22631]
[1777019615218,33.79,77840.34,0.0,0.83515,0.00013,14.21021]
[1777019623277,33.78,77844.88,0.0,0.83581,0.00013,14.17409]
[1777019628315,33.77,77843.56,0.0,0.83569,0.00013,14.1807]
[1777019633347,33.76,77844.63,0.0,0.83587,0.00013,14.17052]
[1777019640396,33.76,77846.13,0.0,0.83613,0.00013,14.15635]
[1777019645439,33.75,77845.26,0.0,0.83607,0.00013,14.15974]
[1777019650465,33.74,77844.29,0.0,0.83599,0.00013,14.16377]
[1777019655501,33.73,77843.52,0.0,0.83594,0.00013,14.16638]
[1777019661543,33.73,77842.6,0.0,0.83588,0.00013,14.16956]
[1777019666578,33.72,77841.78,0.0,0.83583,0.00013,14.17264]
[1777019670608,33.71,77812.02,0.0,0.83203,0.00013,14.37785]
[1777019671614,33.71,77805.6,0.0,0.83124,0.00013,14.41787]
[1777019672622,33.71,77807.71,0.0,0.83152,0.00013,14.40249]
[1777019677660,33.7,77807.46,0.0,0.83155,0.00013,14.4011]
[1777019678666,33.7,77802.29,0.0,0.83089,0.00013,14.43656]
[1777019683702,33.69,77805.21,0.0,0.83133,0.00013,14.41294]
[1777019688737,33.68,77809.94,0.0,0.832,0.00013,14.37687]
[1777019697802,33.68,77811.13,0.0,0.83222,0.00013,14.36487]
[1777019702835,33.67,77809.25,0.0,0.83201,0.00013,14.37603]
[1777019705856,33.67,77803.26,0.0,0.83125,0.00013,14.41668]
[1777019710893,33.66,77805.91,0.0,0.83165,0.00013,14.39546]
[1777019711901,33.66,77791.48,0.0,0.82976,0.00013,14.49632]
[1777019713531,33.66,77791.54,0.0,0.82978,0.00013,14.49479]
[1777019718949,33.65,77789.27,0.0,0.82954,0.00013,14.50788]
[1777019723983,33.64,77784.42,0.0,0.82895,0.00013,14.53893]
[1777019729021,33.63,77782.42,0.0,0.82874,0.00013,14.55001]
[1777019734054,33.63,77780.6,0.0,0.82859,0.00013,14.55501]
[1777019737076,33.61,77788.02,0.0,0.8297,0.00013,14.49612]
[1777019742111,33.6,77787.77,0.0,0.82972,0.00013,14.49529]
[1777019746141,33.6,77775.69,0.0,0.82816,0.00013,14.57772]
[1777019747147,33.58,77774.51,0.0,0.82812,0.00013,14.57976]
[1777019752183,33.52,77777.71,0.0,0.82898,0.00013,14.53321]
[1777019757217,33.51,77781.04,0.0,0.82947,0.00013,14.50717]
[1777019760241,33.49,77786.96,0.0,0.83036,0.00013,14.45965]
[1777019765275,33.44,77792.0,0.0,0.83142,0.00013,14.40257]
[1777019770309,33.39,77794.47,0.0,0.8321,0.00013,14.36564]
[1777019775346,33.38,77796.94,0.0,0.83246,0.00013,14.34639]
[1777019780380,33.38,77797.18,0.0,0.83252,0.00013,14.34294]
[1777019782394,33.38,77802.27,0.0,0.8332,0.00013,14.3063]
[1777019787429,33.37,77802.8,0.0,0.8333,0.00013,14.30098]
[1777019793471,33.37,77802.07,0.0,0.83328,0.00013,14.29935]
[1777019798508,33.36,77802.93,0.0,0.83343,0.00013,14.2913]
[1777019801531,33.36,77811.31,0.0,0.83455,0.00013,14.23093]
[1777019802534,33.36,77808.35,0.0,0.83417,0.00013,14.25136]
[1777019804547,33.35,77804.94,0.0,0.83374,0.00013,14.27439]
[1777019809583,33.35,77805.19,0.0,0.83382,0.00013,14.26994]
[1777019814618,33.34,77804.1,0.0,0.83373,0.00013,14.27504]
[1777019816632,33.34,77798.25,0.0,0.83298,0.00013,14.31535]
[1777019818646,33.34,77796.6,0.0,0.83279,0.00013,14.32587]
[1777019824688,33.33,77798.29,0.0,0.83307,0.00013,14.31058]
[1777019828718,33.32,77810.61,0.0,0.83472,0.00013,14.22113]
[1777019829725,33.32,77812.54,0.0,0.83498,0.00013,14.20705]
[1777019834760,33.32,77807.1,0.0,0.83431,0.00013,14.24348]
[1777019839795,33.31,77806.28,0.0,0.83424,0.00013,14.24698]
[1777019845839,33.3,77807.24,0.0,0.83442,0.00013,14.2375]
[1777019850872,33.3,77809.45,0.0,0.83474,0.00013,14.21971]
[1777019855907,33.29,77809.41,0.0,0.83482,0.00013,14.21309]
[1777019860942,33.29,77811.76,0.0,0.83516,0.00013,14.19434]
[1777019865977,33.28,77815.12,0.0,0.83563,0.00013,14.16848]
[1777019868998,33.28,77820.14,0.0,0.83631,0.00013,14.13168]
[1777019871012,33.26,77823.22,0.0,0.83682,0.00013,14.10366]
[1777019876048,33.26,77821.55,0.0,0.83665,0.00013,14.11291]
[1777019881083,33.25,77819.96,0.0,0.83649,0.00013,14.12165]
[1777019886117,33.24,77819.38,0.0,0.83646,0.00013,14.12326]
[1777019891152,33.24,77820.97,0.0,0.8367,0.00013,14.10962]
[1777019896186,33.23,77821.12,0.0,0.83676,0.00013,14.10627]
[1777019901222,33.23,77821.05,0.0,0.83679,0.00013,14.10456]
[1777019906257,33.22,77821.52,0.0,0.83689,0.00013,14.09911]
[1777019911293,33.22,77821.43,0.0,0.83696,0.00013,14.09284]
[1777019916326,33.21,77821.68,0.0,0.83703,0.00013,14.08905]
[1777019922369,33.2,77821.01,0.0,0.83698,0.00013,14.09145]
[1777019927403,33.2,77821.38,0.0,0.83707,0.00013,14.08688]
[1777019932440,33.19,77821.41,0.0,0.8371,0.00013,14.08476]
[1777019937474,33.19,77821.04,0.0,0.83709,0.00013,14.0855]
[1777019942509,33.19,77821.03,0.0,0.83712,0.00013,14.0837]
[1777019947545,33.18,77822.9,0.0,0.8374,0.00013,14.06862]
[1777019952580,33.18,77823.23,0.0,0.83747,0.00013,14.06456]
[1777019957615,33.17,77822.14,0.0,0.83736,0.00013,14.07062]
[1777019962651,33.17,77829.99,0.0,0.8384,0.00013,14.01309]
[1777019963657,33.17,77838.25,0.0,0.83947,0.00013,13.95399]
[1777019964668,33.17,77840.12,0.0,0.83972,0.00013,13.94019]
[1777019965675,33.16,77841.07,0.0,0.83986,0.00013,13.93261]
[1777019970710,33.16,77839.94,0.0,0.83975,0.00013,13.93856]
[1777019975742,33.15,77839.55,0.0,0.83977,0.00013,13.93486]
[1777019980782,33.15,77840.81,0.0,0.83998,0.00013,13.9234]
[1777019985817,33.14,77843.14,0.0,0.84031,0.00013,13.90486]
[1777019990853,33.14,77841.21,0.0,0.84009,0.00013,13.91674]
[1777019995888,33.13,77842.18,0.0,0.84025,0.00013,13.90793]
[1777020000924,33.13,77841.87,0.0,0.84024,0.00013,13.90826]
[1777020005957,33.13,77841.16,0.0,0.84019,0.00013,13.91146]
[1777020010991,33.12,77840.47,0.0,0.84013,0.00013,13.91454]
[1777020016028,33.12,77841.57,0.0,0.8403,0.00013,13.90485]
[1777020021062,33.11,77842.75,0.0,0.84049,0.00013,13.89463]
[1777020026098,33.11,77847.01,0.0,0.84106,0.00013,13.86246]
[1777020028117,33.1,77850.09,0.0,0.84148,0.00013,13.83944]
[1777020033147,33.1,77849.63,0.0,0.8415,0.00013,13.83529]
[1777020040196,33.09,77849.46,0.0,0.84154,0.00013,13.83293]
[1777020045865,33.08,77849.92,0.0,0.84166,0.00013,13.82665]
[1777020051273,33.08,77846.55,0.0,0.84127,0.00013,13.84828]
[1777020056308,33.07,77846.06,0.0,0.84125,0.00013,13.84924]
[1777020062351,33.06,77845.95,0.0,0.84129,0.00013,13.84702]
[1777020067385,33.06,77843.36,0.0,0.841,0.00013,13.86301]
[1777020072420,33.05,77846.16,0.0,0.8414,0.00013,13.84049]
[1777020078463,33.04,77844.49,0.0,0.84124,0.00013,13.8495]
[1777020083499,33.04,77843.81,0.0,0.8412,0.00013,13.85187]
[1777020088533,33.03,77843.53,0.0,0.8412,0.00013,13.85134]
[1777020093569,33.02,77840.87,0.0,0.84095,0.00013,13.86293]
[1777020098603,33.02,77841.28,0.0,0.84105,0.00013,13.85736]
[1777020103648,33.01,77835.36,0.0,0.84034,0.00013,13.89699]
[1777020104649,33.01,77826.44,0.0,0.8392,0.00013,13.9602]
[1777020105656,33.01,77825.51,0.0,0.83908,0.00013,13.96634]
[1777020110691,33.0,77819.65,0.0,0.83837,0.00013,14.0057]
[1777020112705,33.0,77814.59,0.0,0.83773,0.00013,14.04075]
[1777020117741,32.99,77814.46,0.0,0.83777,0.00013,14.03869]
[1777020122780,32.99,77810.41,0.0,0.83729,0.00013,14.06463]
[1777020128822,32.98,77811.13,0.0,0.83746,0.00013,14.05567]
[1777020133857,32.97,77810.67,0.0,0.83746,0.00013,14.05516]
[1777020138892,32.96,77814.02,0.0,0.83796,0.00013,14.02807]
[1777020143927,32.95,77812.92,0.0,0.83787,0.00013,14.03291]
[1777020149969,32.94,77812.82,0.0,0.83792,0.00013,14.03001]
[1777020155005,32.93,77812.38,0.0,0.83795,0.00013,14.02536]
[1777020160050,32.93,77814.55,0.0,0.83829,0.00013,14.00685]
[1777020165077,32.92,77809.79,0.0,0.83772,0.00013,14.03803]
[1777020167091,32.92,77803.58,0.0,0.83693,0.00013,14.0813]
[1777020172125,32.91,77802.58,0.0,0.83686,0.00013,14.08521]
[1777020177161,32.9,77801.36,0.0,0.83675,0.00013,14.09085]
[1777020179175,32.88,77808.81,0.0,0.83787,0.00013,14.02942]
[1777020182196,32.88,77810.0,0.0,0.83806,0.00013,14.01886]
[1777020187230,32.84,77805.72,0.0,0.83778,0.00013,14.03388]
[1777020192266,32.83,77803.1,0.0,0.83749,0.00013,14.04997]
[1777020197300,32.82,77800.75,0.0,0.83723,0.00013,14.06399]
[1777020200322,32.82,77792.23,0.0,0.83614,0.00013,14.12347]
[1777020203345,32.81,77788.44,0.0,0.83568,0.00013,14.14876]
[1777020204351,32.81,77766.71,0.0,0.83279,0.00013,14.30498]
[1777020205357,32.81,77760.43,0.0,0.83195,0.00013,14.35017]
[1777020206364,32.81,77760.97,0.0,0.83202,0.00013,14.34634]
[1777020211399,32.82,77764.03,0.0,0.83245,0.00013,14.32051]
[1777020212405,32.82,77769.82,0.0,0.83323,0.00013,14.27883]
[1777020214420,32.82,77774.69,0.0,0.83388,0.00013,14.2438]
[1777020219456,32.82,77771.55,0.0,0.83346,0.00013,14.26632]
[1777020225498,32.82,77775.9,0.0,0.83404,0.00013,14.23508]
[1777020230533,32.82,77774.99,0.0,0.83392,0.00013,14.24169]
[1777020233554,32.82,77787.08,0.0,0.83552,0.00013,14.15485]
[1777020234561,32.82,77785.2,0.0,0.83527,0.00013,14.1685]
[1777020239597,32.82,77781.78,0.0,0.83481,0.00013,14.19356]
[1777020240603,32.82,77773.17,0.0,0.83366,0.00013,14.25549]
[1777020241610,32.82,77779.23,0.0,0.83447,0.00013,14.21179]
[1777020244632,32.82,77789.42,0.0,0.83582,0.00013,14.13868]
[1777020249669,32.82,77789.02,0.0,0.83577,0.00013,14.14127]
[1777020254704,32.82,77788.15,0.0,0.83566,0.00013,14.14706]
[1777020259739,32.82,77789.42,0.0,0.83583,0.00013,14.13781]
[1777020264774,32.82,77790.2,0.0,0.83593,0.00013,14.13234]
[1777020270817,32.81,77791.86,0.0,0.83617,0.00013,14.11942]
[1777020278873,32.81,77792.89,0.0,0.83637,0.00013,14.1059]
[1777020282903,32.81,77782.64,0.0,0.83503,0.00013,14.17896]
[1777020284915,32.81,77780.65,0.0,0.83477,0.00013,14.1928]
[1777020289949,32.81,77778.92,0.0,0.83457,0.00013,14.20393]
[1777020294985,32.8,77780.69,0.0,0.83482,0.00013,14.19001]
[1777020301042,32.8,77777.77,0.0,0.83446,0.00013,14.2095]
[1777020306064,32.8,77776.85,0.0,0.83436,0.00013,14.21501]
[1777020313113,32.79,77777.04,0.0,0.83443,0.00013,14.21112]
[1777020318149,32.78,77776.53,0.0,0.8344,0.00013,14.21271]
[1777020323182,32.78,77777.99,0.0,0.83463,0.00013,14.20018]
[1777020329858,32.77,77778.18,0.0,0.8347,0.00013,14.19648]
[1777020335267,32.77,77789.7,0.0,0.83631,0.00013,14.10645]
[1777020336273,32.77,77791.3,0.0,0.83652,0.00013,14.09467]
[1777020341309,32.76,77792.57,0.0,0.83671,0.00013,14.08435]
[1777020346343,32.76,77792.75,0.0,0.83675,0.00013,14.08192]
[1777020349365,32.76,77787.68,0.0,0.8361,0.00013,14.11772]
[1777020352385,32.76,77792.78,0.0,0.83678,0.00013,14.08025]
[1777020358428,32.75,77790.65,0.0,0.83653,0.00013,14.09423]
[1777020363464,32.75,77790.59,0.0,0.83654,0.00013,14.09351]
[1777020366484,32.75,77802.33,0.0,0.83809,0.00013,14.00832]
[1777020367491,32.75,77809.11,0.0,0.83898,0.00013,13.95933]
[1777020368499,32.75,77808.92,0.0,0.83896,0.00013,13.96064]
[1777020370521,32.75,77803.47,0.0,0.83825,0.00013,13.99979]
[1777020374539,32.75,77803.36,0.0,0.83824,0.00013,14.0001]
[1777020380212,32.75,77806.55,0.0,0.83867,0.00013,13.97628]
[1777020385618,32.74,77804.52,0.0,0.83842,0.00013,13.99029]
[1777020390652,32.74,77803.7,0.0,0.83832,0.00013,13.99558]
[1777020395687,32.74,77804.17,0.0,0.83844,0.00013,13.98671]
[1777020400722,32.74,77805.24,0.0,0.83859,0.00013,13.97838]
[1777020405757,32.74,77805.02,0.0,0.83857,0.00013,13.97942]
[1777020410793,32.74,77807.34,0.0,0.83888,0.00013,13.96222]
[1777020415830,32.74,77808.27,0.0,0.83901,0.00013,13.95508]
[1777020420491,32.74,77814.07,0.0,0.83977,0.00013,13.91286]
[1777020421870,32.74,77819.1,0.0,0.84043,0.00013,13.87655]
[1777020423885,32.74,77822.24,0.0,0.84084,0.00013,13.85396]
[1777020428921,32.74,77823.1,0.0,0.84094,0.00013,13.84802]
[1777020433954,32.74,77822.61,0.0,0.84088,0.00013,13.85174]
[1777020438991,32.74,77821.76,0.0,0.84076,0.00013,13.85803]
[1777020444025,32.74,77821.17,0.0,0.84068,0.00013,13.86242]
[1777020449060,32.74,77823.46,0.0,0.84098,0.00013,13.84603]
[1777020453088,32.74,77830.6,0.0,0.84196,0.00013,13.78871]
[1777020455101,32.73,77830.3,0.0,0.84193,0.00013,13.79015]
[1777020459130,32.73,77836.1,0.0,0.84271,0.00013,13.74691]
[1777020464165,32.73,77835.14,0.0,0.84261,0.00013,13.75199]
[1777020469201,32.72,77837.97,0.0,0.843,0.00013,13.73013]
[1777020474235,32.72,77843.37,0.0,0.84372,0.00013,13.68977]
[1777020480278,32.72,77842.49,0.0,0.84363,0.00013,13.6946]
[1777020485311,32.71,77844.28,0.0,0.84389,0.00013,13.68038]
[1777020490346,32.71,77847.41,0.0,0.84431,0.00013,13.65645]
[1777020493368,32.71,77852.96,0.0,0.84503,0.00013,13.61572]
[1777020498403,32.71,77854.2,0.0,0.8452,0.00013,13.60596]
[1777020503439,32.7,77853.0,0.0,0.84506,0.00013,13.6139]
[1777020508473,32.7,77851.21,0.0,0.84485,0.00013,13.62604]
[1777020513508,32.7,77850.48,0.0,0.84481,0.00013,13.62568]
[1777020518543,32.7,77849.23,0.0,0.84466,0.00013,13.63394]
[1777020522570,32.7,77843.34,0.0,0.84392,0.00013,13.67585]
[1777020524585,32.7,77840.26,0.0,0.84353,0.00013,13.69767]
[1777020527626,32.69,77846.89,0.0,0.84439,0.00013,13.64931]
[1777020528615,32.69,77882.53,0.0,0.84891,0.00013,13.3914]
[1777020530628,32.69,77859.62,0.0,0.84603,0.00013,13.55652]
[1777020533655,32.69,77866.68,0.0,0.84694,0.00013,13.5043]
[1777020536675,32.69,77856.49,0.0,0.84567,0.00013,13.57657]
[1777020541712,32.69,77852.81,0.0,0.84518,0.00013,13.60434]
[1777020546742,32.69,77852.15,0.0,0.84506,0.00013,13.61154]
[1777020551778,32.7,77850.68,0.0,0.84484,0.00013,13.62369]
[1777020554797,32.7,77843.71,0.0,0.84394,0.00013,13.6748]
[1777020557819,32.7,77839.65,0.0,0.84341,0.00013,13.70469]
[1777020561473,32.7,77848.9,0.0,0.84458,0.00013,13.63882]
[1777020566882,32.71,77850.37,0.0,0.84474,0.00013,13.62944]
[1777020569903,32.71,77855.84,0.0,0.84543,0.00013,13.59054]
[1777020574938,32.71,77854.74,0.0,0.8453,0.00013,13.59528]
[1777020579973,32.72,77852.83,0.0,0.84503,0.00013,13.61078]
[1777020585009,32.72,77853.37,0.0,0.84507,0.00013,13.60863]
[1777020589036,32.72,77857.59,0.0,0.84558,0.00013,13.57967]
[1777020594073,32.73,77860.26,0.0,0.84588,0.00013,13.56255]
[1777020599112,32.73,77857.84,0.0,0.84554,0.00013,13.58191]
[1777020604144,32.74,77856.38,0.0,0.84534,0.00013,13.59329]
[1777020608174,32.74,77850.77,0.0,0.84462,0.00013,13.63439]
[1777020613205,32.74,77851.62,0.0,0.84472,0.00013,13.62884]
[1777020618245,32.74,77847.54,0.0,0.84418,0.00013,13.65893]
[1777020623280,32.74,77848.23,0.0,0.84426,0.00013,13.65451]
[1777020628313,32.74,77852.07,0.0,0.84474,0.00013,13.62767]
[1777020633351,32.75,77851.3,0.0,0.84467,0.00013,13.62906]
[1777020638385,32.75,77851.08,0.0,0.84463,0.00013,13.63146]
[1777020639392,32.75,77835.57,0.0,0.84263,0.00013,13.74365]
[1777020640398,32.75,77827.78,0.0,0.84163,0.00013,13.79983]
[1777020641405,32.75,77829.09,0.0,0.8418,0.00013,13.79033]
[1777020644431,32.75,77824.74,0.0,0.84124,0.00013,13.82145]
[1777020651488,32.75,77829.0,0.0,0.84181,0.00013,13.78998]
[1777020656514,32.74,77832.58,0.0,0.84228,0.00013,13.76364]
[1777020661554,32.74,77834.51,0.0,0.84254,0.00013,13.7491]
[1777020665579,32.74,77839.52,0.0,0.84319,0.00013,13.71258]
[1777020670613,32.74,77843.74,0.0,0.84373,0.00013,13.68198]
[1777020673661,32.74,77873.92,0.0,0.84757,0.00013,13.46416]
[1777020674648,32.74,77889.68,0.0,0.84952,0.00012,13.35185]
[1777020678687,32.74,77880.59,0.0,0.84839,0.00013,13.41674]
[1777020680698,32.74,77885.7,0.0,0.84904,0.00013,13.37951]
[1777020684723,32.74,77891.34,0.0,0.84976,0.00012,13.33814]
[1777020686739,32.74,77886.21,0.0,0.84912,0.00013,13.37472]
[1777020691773,32.74,77882.64,0.0,0.84874,0.00013,13.39449]
[1777020696808,32.73,77881.05,0.0,0.84856,0.00013,13.40475]
[1777020701842,32.73,77879.65,0.0,0.84841,0.00013,13.41355]
[1777020706881,32.73,77877.2,0.0,0.84812,0.00013,13.42993]
[1777020710906,32.72,77883.94,0.0,0.84898,0.00013,13.38027]
[1777020711914,32.72,77885.03,0.0,0.84912,0.00013,13.37222]
[1777020716947,32.72,77880.96,0.0,0.84863,0.00013,13.40058]
[1777020721986,32.72,77881.39,0.0,0.8487,0.00013,13.39648]
[1777020723996,32.72,77875.87,0.0,0.84801,0.00013,13.4359]
[1777020729031,32.72,77876.65,0.0,0.84813,0.00013,13.42901]
[1777020734067,32.71,77878.13,0.0,0.84834,0.00013,13.41712]
[1777020739102,32.71,77870.5,0.0,0.8474,0.00013,13.47092]
[1777020744137,32.71,77872.13,0.0,0.84764,0.00013,13.4575]
[1777020749171,32.7,77876.39,0.0,0.8482,0.00013,13.42517]
[1777020754206,32.7,77875.86,0.0,0.8482,0.00013,13.42247]
[1777020759246,32.7,77875.87,0.0,0.84823,0.00013,13.42102]
[1777020764278,32.69,77875.33,0.0,0.84818,0.00013,13.4236]
[1777020769313,32.69,77874.42,0.0,0.84809,0.00013,13.4291]
[1777020773341,32.69,77869.33,0.0,0.84745,0.00013,13.46578]
[1777020779383,32.69,77869.36,0.0,0.84745,0.00013,13.46538]
[1777020784418,32.69,77870.75,0.0,0.84763,0.00013,13.45525]
[1777020789452,32.69,77871.55,0.0,0.84773,0.00013,13.44948]
[1777020794489,32.69,77868.9,0.0,0.8474,0.00013,13.46863]
[1777020799523,32.69,77867.38,0.0,0.84721,0.00013,13.47949]
[1777020806574,32.69,77867.14,0.0,0.84718,0.00013,13.48108]
[1777020811609,32.69,77868.17,0.0,0.84735,0.00013,13.4687]
[1777020816644,32.69,77868.72,0.0,0.84742,0.00013,13.46472]
[1777020818661,32.69,77874.94,0.0,0.8482,0.00013,13.41986]
[1777020825707,32.69,77874.56,0.0,0.84815,0.00013,13.42294]
[1777020830742,32.69,77875.59,0.0,0.84827,0.00013,13.41593]
[1777020835777,32.69,77873.78,0.0,0.84806,0.00013,13.42796]
[1777020842826,32.68,77872.93,0.0,0.84798,0.00013,13.43264]
[1777020849875,32.68,77872.29,0.0,0.84793,0.00013,13.4358]
[1777020854910,32.68,77873.92,0.0,0.84815,0.00013,13.42301]
[1777020859945,32.68,77875.64,0.0,0.84838,0.00013,13.40969]
[1777020865986,32.67,77876.37,0.0,0.84849,0.00013,13.40328]
[1777020872646,32.67,77876.58,0.0,0.84858,0.00013,13.39559]
[1777020878070,32.67,77877.75,0.0,0.84874,0.00013,13.38619]
[1777020885120,32.66,77878.47,0.0,0.84886,0.00013,13.37967]
[1777020890157,32.66,77878.86,0.0,0.84892,0.00013,13.3759]
[1777020895190,32.66,77875.52,0.0,0.84852,0.00013,13.39904]
[1777020900225,32.65,77882.11,0.0,0.84939,0.00013,13.34907]
[1777020905260,32.65,77883.56,0.0,0.8496,0.00013,13.33659]
[1777020910294,32.65,77882.43,0.0,0.8495,0.00013,13.34275]
[1777020915329,32.62,77881.89,0.0,0.84959,0.00013,13.33732]
[1777020920365,32.59,77879.36,0.0,0.84948,0.00013,13.34288]
[1777020925400,32.58,77876.14,0.0,0.84918,0.00013,13.36024]
[1777020927041,32.58,77870.2,0.0,0.84844,0.00013,13.40283]
[1777020933456,32.57,77870.93,0.0,0.8486,0.00013,13.39108]
[1777020938491,32.57,77872.03,0.0,0.84876,0.00013,13.3819]
[1777020943526,32.57,77867.9,0.0,0.84826,0.00013,13.4105]
[1777020949568,32.56,77868.02,0.0,0.84831,0.00013,13.40799]
[1777020954603,32.56,77868.69,0.0,0.84841,0.00013,13.40181]
[1777020959640,32.56,77868.32,0.0,0.84839,0.00013,13.40319]
[1777020964673,32.56,77866.15,0.0,0.84814,0.00013,13.41762]
[1777020969707,32.55,77864.71,0.0,0.84798,0.00013,13.42657]
[1777020974743,32.55,77865.35,0.0,0.84809,0.00013,13.42034]
[1777020979781,32.54,77865.51,0.0,0.84814,0.00013,13.41752]
[1777020985821,32.54,77869.7,0.0,0.8487,0.00013,13.38536]
[1777020990856,32.54,77867.59,0.0,0.84845,0.00013,13.39931]
[1777020992870,32.54,77873.49,0.0,0.84925,0.00013,13.35118]
[1777020997905,32.53,77872.2,0.0,0.8491,0.00013,13.35965]
[1777021002940,32.52,77868.11,0.0,0.84869,0.00013,13.3831]
[1777021007980,32.5,77866.52,0.0,0.84864,0.00013,13.38575]
[1777021011005,32.49,77861.19,0.0,0.84802,0.00013,13.42099]
[1777021016041,32.49,77860.64,0.0,0.84797,0.00013,13.42401]
[1777021021076,32.49,77858.97,0.0,0.84778,0.00013,13.43494]
[1777021026111,32.44,77858.25,0.0,0.84799,0.00013,13.42242]
[1777021031146,32.44,77856.28,0.0,0.84778,0.00013,13.43465]
[1777021036181,32.43,77857.13,0.0,0.84792,0.00013,13.42631]
[1777021045244,32.42,77857.93,0.0,0.84809,0.00013,13.41666]
[1777021050280,32.41,77857.88,0.0,0.84818,0.00013,13.41104]
[1777021053300,32.38,77852.82,0.0,0.84781,0.00013,13.42968]
[1777021055314,32.36,77846.19,0.0,0.84708,0.00013,13.47118]
[1777021060349,32.33,77847.23,0.0,0.84749,0.00013,13.44771]
[1777021065383,32.32,77847.1,0.0,0.84751,0.00013,13.4462]
[1777021070419,32.31,77847.18,0.0,0.84756,0.00013,13.44317]
[1777021075457,32.31,77848.89,0.0,0.84782,0.00013,13.42825]
[1777021080491,32.3,77848.55,0.0,0.84782,0.00013,13.42842]
[1777021085526,32.3,77846.43,0.0,0.84759,0.00013,13.44157]
[1777021090562,32.29,77846.97,0.0,0.84771,0.00013,13.4348]
[1777021095605,32.29,77847.99,0.0,0.84787,0.00013,13.42551]
[1777021100641,32.28,77847.84,0.0,0.84789,0.00013,13.42393]
[1777021105675,32.28,77846.84,0.0,0.8478,0.00013,13.42902]
[1777021110710,32.27,77846.83,0.0,0.84784,0.00013,13.42687]
[1777021115746,32.27,77846.83,0.0,0.84792,0.00013,13.41987]
[1777021120780,32.26,77845.28,0.0,0.84776,0.00013,13.42908]
[1777021125816,32.26,77844.73,0.0,0.84772,0.00013,13.43094]
[1777021130853,32.25,77844.04,0.0,0.84767,0.00013,13.43381]
[1777021135886,32.25,77845.1,0.0,0.84785,0.00013,13.42383]
[1777021140921,32.24,77845.05,0.0,0.84788,0.00013,13.42195]
[1777021145956,32.23,77846.24,0.0,0.84807,0.00013,13.41101]
[1777021150991,32.23,77846.87,0.0,0.84819,0.00013,13.40417]
[1777021156026,32.21,77844.89,0.0,0.84804,0.00013,13.41226]
[1777021161060,32.21,77844.54,0.0,0.84804,0.00013,13.41251]
[1777021166096,32.2,77845.44,0.0,0.84819,0.00013,13.40364]
[1777021171130,32.2,77845.18,0.0,0.84824,0.00013,13.39843]
[1777021175166,32.18,77839.43,0.0,0.84761,0.00013,13.43419]
[1777021180205,32.13,77832.76,0.0,0.84714,0.00013,13.46076]
[1777021181210,32.13,77817.54,0.0,0.84517,0.00013,13.57253]
[1777021182218,32.13,77806.06,0.0,0.84368,0.00013,13.65668]
[1777021184232,32.13,77800.48,0.0,0.84296,0.00013,13.69711]
[1777021189266,32.12,77799.29,0.0,0.84283,0.00013,13.70415]
[1777021194304,32.12,77801.26,0.0,0.84312,0.00013,13.68797]
[1777021196315,32.12,77807.47,0.0,0.84395,0.00013,13.64123]
[1777021201350,32.11,77807.61,0.0,0.84401,0.00013,13.63776]
[1777021206387,32.11,77807.23,0.0,0.844,0.00013,13.63816]
[1777021211420,32.1,77807.51,0.0,0.84408,0.00013,13.63377]
[1777021214443,32.1,77800.25,0.0,0.84315,0.00013,13.68581]
[1777021215447,32.1,77800.45,0.0,0.84319,0.00013,13.68381]
[1777021220482,32.09,77800.73,0.0,0.84327,0.00013,13.67947]
[1777021226525,32.08,77804.09,0.0,0.84376,0.00013,13.65159]
[1777021231559,32.08,77805.71,0.0,0.84406,0.00013,13.63235]
[1777021234582,32.07,77821.82,0.0,0.84618,0.00013,13.51225]
[1777021235588,32.07,77819.09,0.0,0.84583,0.00013,13.53225]
[1777021240623,32.07,77819.76,0.0,0.84595,0.00013,13.52557]
[1777021243645,32.07,77812.3,0.0,0.84499,0.00013,13.57945]
[1777021249308,32.06,77813.01,0.0,0.84513,0.00013,13.57177]
[1777021254721,32.06,77812.65,0.0,0.84512,0.00013,13.57215]
[1777021259756,32.05,77807.86,0.0,0.84453,0.00013,13.60555]
[1777021264795,32.05,77801.6,0.0,0.84374,0.00013,13.64966]
[1777021269451,32.04,77794.95,0.0,0.8429,0.00013,13.69675]
[1777021272847,32.04,77787.98,0.0,0.84202,0.00013,13.74638]
[1777021277886,32.03,77783.18,0.0,0.84142,0.00013,13.77958]
[1777021282919,32.03,77784.93,0.0,0.84169,0.00013,13.76458]
[1777021287956,32.02,77787.54,0.0,0.8421,0.00013,13.74158]
[1777021292989,32.01,77787.42,0.0,0.84218,0.00013,13.73453]
[1777021297019,32.01,77779.9,0.0,0.84122,0.00013,13.78814]
[1777021301046,32.0,77774.54,0.0,0.84054,0.00013,13.82582]
[1777021306081,32.0,77770.42,0.0,0.84003,0.00013,13.85375]
[1777021308094,31.99,77761.25,0.0,0.83882,0.00013,13.92036]
[1777021313130,31.99,77757.15,0.0,0.83832,0.00013,13.9477]
[1777021318166,31.98,77757.53,0.0,0.83843,0.00013,13.94186]
[1777021324209,31.97,77755.73,0.0,0.83825,0.00013,13.95135]
[1777021326223,31.97,77747.25,0.0,0.83713,0.00014,14.01258]
[1777021329242,31.96,77740.68,0.0,0.83629,0.00014,14.0588]
[1777021330248,31.96,77733.9,0.0,0.83538,0.00014,14.10802]
[1777021333270,31.95,77727.62,0.0,0.83456,0.00014,14.15215]
[1777021338304,31.95,77726.71,0.0,0.83449,0.00014,14.15591]
[1777021343341,31.94,77730.75,0.0,0.83509,0.00014,14.1237]
[1777021348375,31.94,77727.43,0.0,0.83467,0.00014,14.14597]
[1777021353410,31.93,77727.19,0.0,0.83472,0.00014,14.14064]
[1777021358447,31.93,77727.6,0.0,0.83482,0.00014,14.13537]
[1777021362474,31.92,77721.5,0.0,0.83402,0.00014,14.17859]
[1777021367510,31.91,77722.88,0.0,0.83425,0.00014,14.16594]
[1777021372543,31.91,77722.0,0.0,0.83418,0.00014,14.17001]
[1777021375566,31.9,77729.1,0.0,0.83518,0.00014,14.11577]
[1777021376572,31.9,77733.44,0.0,0.83578,0.00014,14.08301]
[1777021379591,31.9,77728.13,0.0,0.83509,0.00014,14.12045]
[1777021384629,31.89,77731.08,0.0,0.83555,0.00014,14.09545]
[1777021389662,31.88,77728.27,0.0,0.83522,0.00014,14.11305]
[1777021392685,31.88,77721.21,0.0,0.83429,0.00014,14.16336]
[1777021393690,31.86,77721.22,0.0,0.83442,0.00014,14.15619]
[1777021400429,31.82,77721.54,0.0,0.83478,0.00014,14.13654]
[1777021405776,31.8,77721.59,0.0,0.83496,0.00014,14.12656]
[1777021410810,31.79,77720.95,0.0,0.83493,0.00014,14.12791]
[1777021415846,31.78,77716.99,0.0,0.83448,0.00014,14.1496]
[1777021420881,31.77,77714.06,0.0,0.83413,0.00014,14.16852]
[1777021425917,31.75,77699.41,0.0,0.8323,0.00014,14.26663]
[1777021430951,31.74,77699.32,0.0,0.83235,0.00014,14.26355]
[1777021435985,31.73,77698.96,0.0,0.83237,0.00014,14.26263]
[1777021441025,31.72,77698.24,0.0,0.83232,0.00014,14.2654]
[1777021443041,31.72,77705.6,0.0,0.83337,0.00014,14.20887]
[1777021448075,31.71,77707.23,0.0,0.83365,0.00014,14.19365]
[1777021453109,31.7,77707.45,0.0,0.83374,0.00014,14.18898]
[1777021458144,31.7,77707.86,0.0,0.83385,0.00014,14.18296]
[1777021464186,31.69,77707.43,0.0,0.83385,0.00014,14.18267]
[1777021468220,31.68,77713.91,0.0,0.83479,0.00014,14.13221]
[1777021470229,31.68,77720.13,0.0,0.83566,0.00014,14.08494]
[1777021475268,31.67,77717.85,0.0,0.83543,0.00014,14.09475]
[1777021480301,31.67,77718.37,0.0,0.83555,0.00014,14.08843]
[1777021485336,31.66,77713.52,0.0,0.83492,0.00014,14.12251]
[1777021490370,31.66,77712.66,0.0,0.83482,0.00014,14.12738]
[1777021495406,31.66,77715.85,0.0,0.83529,0.00014,14.10213]
[1777021500441,31.65,77717.94,0.0,0.8356,0.00014,14.08527]
[1777021503465,31.65,77700.13,0.0,0.83316,0.00014,14.21715]
[1777021505478,31.65,77694.53,0.0,0.83239,0.00014,14.25795]
[1777021510513,31.64,77693.95,0.0,0.83236,0.00014,14.25995]
[1777021515551,31.64,77688.78,0.0,0.83168,0.00014,14.29615]
[1777021521593,31.63,77684.66,0.0,0.83115,0.00014,14.32417]
[1777021526630,31.62,77683.53,0.0,0.83103,0.00014,14.33027]
[1777021528641,31.62,77675.03,0.0,0.82986,0.00014,14.39253]
[1777021534683,31.61,77676.82,0.0,0.83021,0.00014,14.37109]
[1777021541739,31.6,77679.15,0.0,0.83061,0.00014,14.35001]
[1777021546774,31.6,77683.32,0.0,0.83124,0.00014,14.3164]
[1777021551808,31.59,77681.99,0.0,0.8311,0.00014,14.32384]
[1777021558858,31.58,77683.89,0.0,0.83143,0.00014,14.30622]
[1777021564900,31.58,77684.78,0.0,0.83161,0.00014,14.29675]
[1777021569939,31.57,77684.3,0.0,0.83158,0.00014,14.29806]
[1777021575982,31.56,77684.78,0.0,0.8317,0.00014,14.29175]
[1777021581694,31.56,77686.54,0.0,0.83199,0.00014,14.27586]
[1777021587059,31.55,77685.22,0.0,0.83185,0.00014,14.28345]
[1777021593102,31.54,77685.39,0.0,0.83198,0.00014,14.27409]
[1777021598137,31.54,77686.32,0.0,0.83215,0.00014,14.26484]
[1777021603171,31.53,77686.1,0.0,0.83216,0.00014,14.26417]
[1777021609214,31.53,77685.76,0.0,0.83216,0.00014,14.2639]
[1777021614250,31.52,77683.72,0.0,0.8319,0.00014,14.27766]
[1777021615257,31.52,77672.67,0.0,0.83036,0.00014,14.35984]
[1777021617271,31.52,77663.07,0.0,0.82901,0.00014,14.43114]
[1777021622308,31.52,77655.34,0.0,0.82794,0.00014,14.48753]
[1777021623313,31.52,77643.72,0.0,0.82628,0.00014,14.57388]
[1777021625328,31.51,77638.13,0.0,0.8255,0.00014,14.61473]
[1777021630365,31.51,77632.72,0.0,0.82476,0.00014,14.65289]
[1777021635398,31.5,77627.15,0.0,0.824,0.00014,14.69205]
[1777021642114,31.49,77625.33,0.0,0.8238,0.00014,14.7022]
[1777021646475,31.49,77617.68,0.0,0.82273,0.00015,14.75739]
[1777021648489,31.49,77611.29,0.0,0.8218,0.00015,14.8046]
[1777021653526,31.48,77612.39,0.0,0.82203,0.00015,14.79012]
[1777021658559,31.48,77614.04,0.0,0.82229,0.00015,14.77685]
[1777021663595,31.48,77613.24,0.0,0.82219,0.00015,14.78181]
[1777021668630,31.48,77609.59,0.0,0.82168,0.00015,14.80788]
[1777021673665,31.47,77609.74,0.0,0.82173,0.00015,14.80555]
[1777021678699,31.47,77609.7,0.0,0.82174,0.00015,14.80473]
[1777021682731,31.47,77598.42,0.0,0.82011,0.00015,14.88779]
[1777021686758,31.45,77579.43,0.0,0.81742,0.00015,15.02335]
[1777021687768,31.45,77569.01,0.0,0.81587,0.00015,15.10035]
[1777021690787,31.45,77546.32,0.0,0.81248,0.00015,15.2677]
[1777021691795,31.45,77540.38,0.0,0.81159,0.00015,15.31139]
[1777021694816,31.45,77534.68,0.0,0.81074,0.00015,15.35299]
[1777021696829,31.45,77547.49,0.0,0.81268,0.00015,15.25816]
[1777021698844,31.45,77554.38,0.0,0.81371,0.00015,15.2072]
[1777021703877,31.45,77547.49,0.0,0.81268,0.00015,15.258]
[1777021706906,31.45,77537.94,0.0,0.81125,0.00015,15.32796]
[1777021707914,31.45,77539.0,0.0,0.81142,0.00015,15.31987]
[1777021708921,31.44,77504.14,0.0,0.80609,0.00015,15.57649]
[1777021709929,31.44,77500.56,0.0,0.80554,0.00015,15.60259]
[1777021714962,31.44,77504.07,0.0,0.80615,0.00015,15.57083]
[1777021716977,31.44,77509.79,0.0,0.80705,0.00015,15.52807]
[1777021722028,31.43,77518.14,0.0,0.80836,0.00015,15.46503]
[1777021723033,31.43,77467.38,0.0,0.80049,0.00016,15.83722]
[1777021724045,31.43,77443.48,0.0,0.79673,0.00016,16.01041]
[1777021725054,31.43,77451.34,0.0,0.79799,0.00016,15.95263]
[1777021726055,31.43,77453.39,0.0,0.79832,0.00016,15.93744]
[1777021731091,31.43,77455.02,0.0,0.79861,0.00016,15.9243]
[1777021736129,31.42,77456.05,0.0,0.7988,0.00016,15.91529]
[1777021741166,31.42,77457.58,0.0,0.79907,0.00016,15.90296]
[1777021746204,31.42,77457.9,0.0,0.79912,0.00016,15.90035]
[1777021751246,31.42,77458.89,0.0,0.79928,0.00016,15.89299]
[1777021752944,31.42,77464.75,0.0,0.80021,0.00016,15.85029]
[1777021758286,31.42,77464.07,0.0,0.80009,0.00016,15.85548]
[1777021763318,31.42,77459.18,0.0,0.79932,0.00016,15.89137]
[1777021766342,31.42,77448.08,0.0,0.79757,0.00016,15.97214]
[1777021767349,31.42,77444.75,0.0,0.79704,0.00016,15.99625]
[1777021773086,31.42,77436.43,0.0,0.79577,0.00016,16.05114]
[1777021776412,31.41,77430.7,0.0,0.79487,0.00016,16.09214]
[1777021778428,31.41,77436.47,0.0,0.7958,0.00016,16.04992]
[1777021779434,31.41,77441.1,0.0,0.79654,0.00016,16.01605]
[1777021781448,31.41,77447.77,0.0,0.7976,0.00016,15.96748]
[1777021783462,31.41,77450.88,0.0,0.79811,0.00016,15.94423]
[1777021787490,31.41,77459.02,0.0,0.79941,0.00016,15.88425]
[1777021792525,31.41,77458.83,0.0,0.7994,0.00016,15.88483]
[1777021797561,31.4,77457.14,0.0,0.79915,0.00016,15.8962]
[1777021802595,31.4,77460.76,0.0,0.79975,0.00016,15.86855]
[1777021807630,31.4,77464.43,0.0,0.80036,0.00016,15.84026]
[1777021812669,31.39,77467.34,0.0,0.80084,0.00016,15.8176]
[1777021817703,31.39,77469.32,0.0,0.80118,0.00016,15.80179]
[1777021822738,31.38,77471.35,0.0,0.80153,0.00016,15.78563]
[1777021825761,31.38,77461.42,0.0,0.79998,0.00016,15.85736]
[1777021830798,31.38,77460.33,0.0,0.79985,0.00016,15.86362]
[1777021835830,31.37,77461.73,0.0,0.80014,0.00016,15.84705]
[1777021838854,31.37,77444.04,0.0,0.79737,0.00016,15.97502]
[1777021843889,31.36,77444.13,0.0,0.79742,0.00016,15.97233]
[1777021847918,31.36,77449.64,0.0,0.79833,0.00016,15.93071]
[1777021850940,31.36,77456.27,0.0,0.7994,0.00016,15.8815]
[1777021853957,31.35,77461.3,0.0,0.8002,0.00016,15.84403]
[1777021858991,31.35,77462.03,0.0,0.80034,0.00016,15.83752]
[1777021864026,31.35,77463.21,0.0,0.80055,0.00016,15.8277]
[1777021869061,31.34,77464.63,0.0,0.8008,0.00016,15.81611]
[1777021874096,31.34,77465.13,0.0,0.80091,0.00016,15.81127]
[1777021878128,31.34,77459.65,0.0,0.80006,0.00016,15.85042]
[1777021880138,31.34,77458.94,0.0,0.79996,0.00016,15.85502]
[1777021885174,31.33,77461.02,0.0,0.80032,0.00016,15.83842]
[1777021886181,31.33,77453.68,0.0,0.79917,0.00016,15.89183]
[1777021887188,31.33,77455.1,0.0,0.7994,0.00016,15.88111]
[1777021892225,31.33,77459.11,0.0,0.80011,0.00016,15.84542]
[1777021897259,31.32,77463.88,0.0,0.80089,0.00016,15.80914]
[1777021902293,31.32,77463.08,0.0,0.80079,0.00016,15.81377]
[1777021906322,31.32,77457.71,0.0,0.79996,0.00016,15.85202]
[1777021908335,31.31,77467.46,0.0,0.80151,0.00016,15.78]
[1777021914072,31.31,77466.75,0.0,0.80143,0.00016,15.78388]
[1777021919411,31.31,77467.59,0.0,0.80158,0.00016,15.77658]
[1777021922433,31.3,77483.52,0.0,0.80409,0.00016,15.65869]
[1777021924142,31.3,77482.55,0.0,0.80395,0.00016,15.66548]
[1777021929483,31.3,77485.06,0.0,0.80436,0.00016,15.64624]
[1777021935525,31.3,77483.74,0.0,0.80418,0.00016,15.65474]
[1777021941567,31.29,77481.34,0.0,0.80383,0.00016,15.67084]
[1777021945595,31.29,77485.97,0.0,0.80457,0.00016,15.63594]
[1777021948617,31.29,77496.88,0.0,0.80627,0.00015,15.55516]
[1777021951646,31.29,77503.95,0.0,0.80742,0.00015,15.49748]
[1777021952645,31.29,77515.12,0.0,0.80915,0.00015,15.41452]
[1777021955668,31.29,77520.24,0.0,0.80994,0.00015,15.3759]
[1777021960701,31.28,77523.4,0.0,0.81045,0.00015,15.35124]
[1777021965742,31.28,77525.82,0.0,0.81084,0.00015,15.33222]
[1777021970782,31.28,77524.26,0.0,0.81063,0.00015,15.34266]
[1777021975808,31.27,77525.46,0.0,0.81084,0.00015,15.33252]
[1777021980845,31.27,77527.49,0.0,0.81117,0.00015,15.31623]
[1777021986886,31.27,77531.3,0.0,0.81178,0.00015,15.28665]
[1777021991921,31.26,77537.01,0.0,0.81266,0.00015,15.2432]
[1777021996957,31.26,77533.21,0.0,0.81211,0.00015,15.27055]
[1777022001991,31.26,77534.22,0.0,0.81228,0.00015,15.26205]
[1777022007026,31.26,77532.24,0.0,0.812,0.00015,15.27574]
[1777022013068,31.25,77533.88,0.0,0.81231,0.00015,15.25751]
[1777022018103,31.25,77535.82,0.0,0.81263,0.00015,15.24213]
[1777022023138,31.25,77536.22,0.0,0.81271,0.00015,15.23814]
[1777022028173,31.24,77538.01,0.0,0.81301,0.00015,15.22333]
[1777022033210,31.24,77540.77,0.0,0.81346,0.00015,15.20137]
[1777022038244,31.24,77540.35,0.0,0.81342,0.00015,15.20325]
[1777022040265,31.24,77528.66,0.0,0.81165,0.00015,15.28992]
[1777022041266,31.24,77512.47,0.0,0.80917,0.00015,15.41017]
[1777022042272,31.23,77510.95,0.0,0.80894,0.00015,15.42124]
[1777022047307,31.23,77505.76,0.0,0.80816,0.00015,15.45868]
[1777022052341,31.23,77512.26,0.0,0.80918,0.00015,15.40949]
[1777022054356,31.23,77517.69,0.0,0.81003,0.00015,15.36859]
[1777022058383,31.22,77522.96,0.0,0.81085,0.00015,15.32838]
[1777022062412,31.22,77528.4,0.0,0.8117,0.00015,15.287]
[1777022067445,31.22,77533.74,0.0,0.81254,0.00015,15.24587]
[1777022072481,31.21,77533.51,0.0,0.81258,0.00015,15.24117]
[1777022077516,31.21,77533.46,0.0,0.81261,0.00015,15.23983]
[1777022082551,31.21,77534.82,0.0,0.81285,0.00015,15.22805]
[1777022087586,31.2,77535.45,0.0,0.81298,0.00015,15.22175]
[1777022093634,31.2,77536.63,0.0,0.81319,0.00015,15.21117]
[1777022096651,31.19,77541.91,0.0,0.81401,0.00015,15.17092]
[1777022101686,31.19,77552.66,0.0,0.81565,0.00015,15.08992]
[1777022102692,31.19,77554.37,0.0,0.81591,0.00015,15.07696]
[1777022105423,31.19,77570.46,0.0,0.81833,0.00015,14.95591]
[1777022107727,31.19,77572.06,0.0,0.81857,0.00015,14.9436]
[1777022109741,31.19,77585.21,0.0,0.82053,0.00015,14.84467]
[1777022110748,31.19,77586.84,0.0,0.82078,0.00015,14.83242]
[1777022115783,31.19,77586.98,0.0,0.82081,0.00015,14.83053]
[1777022120818,31.18,77594.01,0.0,0.82188,0.00015,14.77641]
[1777022125853,31.18,77601.7,0.0,0.82304,0.00015,14.71682]
[1777022127870,31.18,77608.28,0.0,0.82401,0.00015,14.66693]
[1777022128874,31.18,77620.62,0.0,0.82581,0.00015,14.57379]
[1777022129882,31.18,77628.74,0.0,0.82699,0.00014,14.51248]
[1777022132902,31.17,77635.28,0.0,0.82806,0.00014,14.45371]
[1777022137937,31.17,77632.2,0.0,0.82764,0.00014,14.47604]
[1777022141965,31.15,77622.36,0.0,0.82631,0.00015,14.54495]
[1777022147000,31.15,77618.98,0.0,0.82585,0.00015,14.56895]
[1777022150027,31.15,77629.71,0.0,0.82741,0.00014,14.48746]
[1777022155062,31.14,77627.95,0.0,0.82718,0.00014,14.49948]
[1777022160111,31.14,77628.36,0.0,0.82727,0.00014,14.49482]
[1777022165133,31.14,77625.88,0.0,0.82694,0.00014,14.51207]
[1777022170167,31.13,77624.06,0.0,0.82672,0.00015,14.52376]
[1777022175203,31.13,77621.71,0.0,0.82642,0.00015,14.53923]
[1777022180238,31.12,77620.92,0.0,0.82635,0.00015,14.54294]
[1777022185272,31.11,77622.62,0.0,0.82663,0.00015,14.52792]
[1777022190307,31.11,77620.98,0.0,0.82643,0.00015,14.53817]
[1777022195344,31.1,77620.44,0.0,0.82644,0.00015,14.5353]
[1777022200379,31.1,77618.76,0.0,0.82624,0.00015,14.54568]
[1777022205413,31.09,77618.33,0.0,0.82622,0.00015,14.54656]
[1777022210449,31.09,77619.41,0.0,0.82642,0.00015,14.53604]
[1777022215488,31.08,77619.01,0.0,0.8264,0.00015,14.53681]
[1777022220519,31.07,77617.02,0.0,0.82616,0.00015,14.54958]
[1777022224548,31.07,77610.92,0.0,0.8253,0.00015,14.59387]
[1777022230590,31.06,77612.13,0.0,0.82554,0.00015,14.58167]
[1777022236630,31.06,77612.67,0.0,0.82567,0.00015,14.5746]
[1777022242673,31.05,77612.37,0.0,0.82568,0.00015,14.57395]
[1777022247708,31.04,77612.67,0.0,0.82577,0.00015,14.56929]
[1777022252742,31.04,77613.0,0.0,0.82591,0.00015,14.55963]
[1777022257779,31.03,77611.48,0.0,0.82573,0.00015,14.56881]
[1777022262814,31.02,77611.95,0.0,0.82584,0.00015,14.56292]
[1777022267849,31.02,77611.58,0.0,0.82583,0.00015,14.56343]
[1777022270872,31.02,77560.72,0.0,0.81832,0.00015,14.94677]
[1777022271878,31.01,77534.52,0.0,0.81436,0.00015,15.14353]
[1777022272884,31.01,77529.99,0.0,0.81368,0.00015,15.17686]
[1777022274898,31.01,77522.14,0.0,0.81251,0.00015,15.23453]
[1777022276626,31.01,77520.16,0.0,0.81222,0.00015,15.24857]
[1777022278926,31.01,77528.14,0.0,0.81346,0.00015,15.18803]
[1777022283960,31.0,77529.32,0.0,0.81366,0.00015,15.17778]
[1777022288998,31.0,77531.65,0.0,0.81405,0.00015,15.15881]
[1777022291010,31.0,77543.55,0.0,0.81587,0.00015,15.06856]
[1777022292018,31.0,77537.48,0.0,0.81496,0.00015,15.11394]
[1777022297051,30.99,77538.42,0.0,0.81514,0.00015,15.10507]
[1777022302088,30.99,77538.4,0.0,0.81516,0.00015,15.10381]
[1777022307132,30.98,77536.71,0.0,0.81492,0.00015,15.11553]
[1777022309144,30.98,77528.96,0.0,0.81375,0.00015,15.17344]
[1777022310155,30.98,77524.4,0.0,0.81306,0.00015,15.20745]
[1777022313173,30.98,77523.75,0.0,0.81301,0.00015,15.20684]
[1777022317201,30.98,77514.73,0.0,0.81164,0.00015,15.27377]
[1777022318208,30.98,77515.33,0.0,0.81174,0.00015,15.26897]
[1777022323244,30.97,77521.73,0.0,0.81275,0.00015,15.21977]
[1777022328278,30.97,77524.17,0.0,0.81313,0.00015,15.20113]
[1777022330292,30.97,77532.32,0.0,0.81437,0.00015,15.13979]
[1777022331299,30.97,77533.68,0.0,0.81458,0.00015,15.1296]
[1777022336334,30.97,77535.39,0.0,0.81485,0.00015,15.11644]
[1777022341369,30.97,77536.6,0.0,0.81505,0.00015,15.10654]
[1777022347123,30.97,77537.21,0.0,0.81515,0.00015,15.1013]
[1777022351439,30.97,77546.33,0.0,0.81655,0.00015,15.03186]
[1777022356474,30.97,77545.17,0.0,0.81639,0.00015,15.0399]
[1777022361509,30.96,77546.29,0.0,0.81657,0.00015,15.03059]
[1777022365537,30.96,77555.87,0.0,0.81803,0.00015,14.95775]
[1777022370573,30.96,77555.45,0.0,0.81799,0.00015,14.95972]
[1777022374601,30.96,77563.22,0.0,0.81921,0.00015,14.89569]
[1777022379636,30.96,77563.0,0.0,0.81919,0.00015,14.89664]
[1777022381652,30.96,77568.81,0.0,0.82007,0.00015,14.85252]
[1777022383665,30.96,77572.06,0.0,0.82055,0.00015,14.82788]
[1777022388699,30.95,77574.2,0.0,0.82088,0.00015,14.81112]
[1777022391720,30.95,77579.99,0.0,0.82175,0.00015,14.76711]
[1777022394741,30.95,77584.54,0.0,0.82242,0.00015,14.73284]
[1777022399779,30.96,77587.74,0.0,0.82289,0.00015,14.70908]
[1777022404833,30.96,77585.42,0.0,0.82254,0.00015,14.72679]
[1777022409849,30.95,77583.78,0.0,0.82232,0.00015,14.73825]
[1777022414886,30.95,77583.0,0.0,0.82223,0.00015,14.74272]
[1777022419920,30.95,77584.15,0.0,0.82243,0.00015,14.73247]
[1777022425962,30.94,77583.51,0.0,0.82235,0.00015,14.73667]
[1777022431001,30.94,77583.33,0.0,0.82237,0.00015,14.73262]
[1777022434018,30.94,77576.16,0.0,0.82131,0.00015,14.78647]
[1777022437799,30.94,77572.76,0.0,0.82083,0.00015,14.81124]
[1777022443082,30.94,77570.48,0.0,0.82051,0.00015,14.8272]
[1777022448117,30.93,77568.46,0.0,0.82023,0.00015,14.84125]
[1777022453152,30.93,77567.42,0.0,0.8201,0.00015,14.84796]
[1777022458187,30.93,77562.13,0.0,0.81933,0.00015,14.88687]
[1777022463222,30.92,77557.72,0.0,0.81869,0.00015,14.91887]
[1777022464230,30.92,77550.65,0.0,0.81763,0.00015,14.97208]
[1777022466243,30.92,77547.19,0.0,0.81712,0.00015,14.99754]
[1777022471278,30.92,77545.85,0.0,0.81695,0.00015,15.00592]
[1777022476315,30.91,77542.82,0.0,0.81652,0.00015,15.02718]
[1777022481349,30.91,77543.23,0.0,0.81661,0.00015,15.02258]
[1777022487390,30.9,77542.46,0.0,0.81653,0.00015,15.02672]
[1777022492426,30.9,77541.82,0.0,0.8165,0.00015,15.02543]
[1777022497459,30.9,77542.22,0.0,0.81659,0.00015,15.02118]
[1777022502496,30.89,77547.51,0.0,0.81741,0.00015,14.98002]
[1777022504522,30.89,77565.79,0.0,0.82018,0.00015,14.84097]
[1777022509558,30.89,77566.95,0.0,0.82037,0.00015,14.83111]
[1777022510563,30.89,77572.94,0.0,0.82128,0.00015,14.78522]
[1777022515598,30.88,77574.69,0.0,0.82158,0.00015,14.76997]
[1777022520637,30.88,77578.78,0.0,0.82223,0.00015,14.73676]
[1777022525670,30.87,77576.35,0.0,0.82192,0.00015,14.7525]
[1777022530703,30.87,77578.83,0.0,0.82232,0.00015,14.73164]
[1777022535740,30.86,77579.57,0.0,0.82248,0.00015,14.72349]
[1777022540775,30.85,77580.46,0.0,0.82266,0.00015,14.71419]
[1777022545811,30.85,77582.37,0.0,0.82299,0.00015,14.6973]
[1777022550846,30.84,77583.72,0.0,0.82324,0.00015,14.68471]
[1777022552860,30.84,77573.88,0.0,0.82183,0.00015,14.75382]
[1777022554873,30.84,77572.35,0.0,0.82162,0.00015,14.76437]
[1777022557894,30.83,77565.87,0.0,0.82069,0.00015,14.81181]
[1777022559910,30.83,77559.07,0.0,0.81967,0.00015,14.86329]
[1777022561945,30.83,77530.59,0.0,0.81535,0.00015,15.07903]
[1777022562941,30.83,77511.58,0.0,0.81245,0.00015,15.22195]
[1777022563951,30.83,77510.44,0.0,0.81228,0.00015,15.23009]
[1777022564956,30.83,77503.8,0.0,0.81126,0.00016,15.27992]
[1777022565969,30.83,77502.77,0.0,0.8111,0.00016,15.28736]
[1777022566969,30.83,77496.75,0.0,0.81018,0.00016,15.33239]
[1777022567976,30.82,77494.26,0.0,0.8098,0.00016,15.35075]
[1777022572012,30.82,77499.76,0.0,0.81068,0.00016,15.30772]
[1777022575032,30.82,77493.57,0.0,0.80974,0.00016,15.35355]
[1777022580068,30.81,77500.88,0.0,0.81091,0.00016,15.29685]
[1777022581070,30.81,77501.06,0.0,0.81094,0.00016,15.29518]
[1777022583087,30.81,77508.58,0.0,0.81212,0.00015,15.23782]
[1777022584093,30.81,77510.47,0.0,0.81242,0.00015,15.22331]
[1777022585099,30.81,77504.73,0.0,0.81153,0.00016,15.26642]
[1777022586112,30.81,77496.63,0.0,0.81028,0.00016,15.32722]
[1777022587116,30.81,77494.3,0.0,0.80992,0.00016,15.34443]
[1777022591146,30.8,77489.16,0.0,0.80915,0.00016,15.38163]
[1777022594171,30.8,77494.33,0.0,0.80998,0.00016,15.34154]
[1777022596194,30.8,77501.55,0.0,0.81111,0.00016,15.28662]
[1777022597204,30.8,77510.21,0.0,0.81246,0.00015,15.22116]
[1777022598201,30.8,77523.71,0.0,0.81454,0.00015,15.11907]
[1777022599205,30.8,77528.38,0.0,0.81526,0.00015,15.08325]
[1777022603234,30.79,77521.31,0.0,0.81421,0.00015,15.13534]
[1777022605250,30.79,77517.15,0.0,0.81357,0.00015,15.16634]
[1777022607268,30.79,77515.34,0.0,0.81331,0.00015,15.17948]
[1777022612298,30.79,77511.07,0.0,0.81272,0.00015,15.20538]
[1777022617333,30.78,77506.83,0.0,0.8121,0.00015,15.23566]
[1777022622371,30.78,77501.03,0.0,0.81123,0.00016,15.27816]
[1777022625389,30.78,77496.0,0.0,0.81046,0.00016,15.31526]
[1777022630424,30.77,77497.36,0.0,0.8107,0.00016,15.30348]
[1777022634454,30.77,77491.19,0.0,0.80977,0.00016,15.34882]
[1777022639486,30.77,77489.68,0.0,0.80957,0.00016,15.35848]
[1777022644522,30.76,77488.5,0.0,0.80942,0.00016,15.36565]
[1777022649558,30.76,77488.42,0.0,0.80944,0.00016,15.36453]
[1777022654592,30.75,77487.17,0.0,0.80928,0.00016,15.37223]
[1777022658619,30.75,77492.68,0.0,0.81017,0.00016,15.32927]
[1777022660633,30.75,77495.75,0.0,0.81065,0.00016,15.30571]
[1777022665675,30.74,77497.57,0.0,0.81096,0.00016,15.29097]
[1777022670705,30.74,77499.58,0.0,0.81127,0.00016,15.27551]
[1777022674733,30.74,77507.9,0.0,0.81263,0.00015,15.20681]
[1777022675741,30.74,77514.42,0.0,0.81363,0.00015,15.15745]
[1777022677753,30.74,77518.34,0.0,0.81426,0.00015,15.12679]
[1777022682792,30.74,77521.35,0.0,0.81474,0.00015,15.10286]
[1777022687826,30.73,77522.74,0.0,0.815,0.00015,15.09018]
[1777022692859,30.72,77523.41,0.0,0.81514,0.00015,15.0829]
[1777022697894,30.72,77524.49,0.0,0.81535,0.00015,15.07247]
[1777022702929,30.71,77526.57,0.0,0.81571,0.00015,15.05446]
[1777022707964,30.71,77528.46,0.0,0.81605,0.00015,15.03792]
[1777022711998,30.7,77521.54,0.0,0.81502,0.00015,15.08865]
[1777022715015,30.7,77513.49,0.0,0.8138,0.00015,15.14868]
[1777022719042,30.7,77517.66,0.0,0.81448,0.00015,15.11552]
[1777022724077,30.69,77513.69,0.0,0.8139,0.00015,15.14404]
[1777022729113,30.69,77509.43,0.0,0.81327,0.00015,15.1747]
[1777022734148,30.68,77507.24,0.0,0.81301,0.00015,15.18486]
[1777022740190,30.68,77505.04,0.0,0.8127,0.00016,15.19961]
[1777022745225,30.67,77504.0,0.0,0.81258,0.00016,15.2056]
[1777022750260,30.67,77500.62,0.0,0.8121,0.00016,15.2289]
[1777022755297,30.66,77503.61,0.0,0.81261,0.00016,15.20388]
[1777022756306,30.66,77517.76,0.0,0.81481,0.00015,15.09585]
[1777022757313,30.66,77519.4,0.0,0.81507,0.00015,15.08301]
[1777022761338,30.65,77524.69,0.0,0.81591,0.00015,15.04139]
[1777022766374,30.65,77523.65,0.0,0.81578,0.00015,15.04767]
[1777022771411,30.65,77526.11,0.0,0.8162,0.00015,15.0272]
[1777022776450,30.64,77527.83,0.0,0.81649,0.00015,15.01237]
[1777022781501,30.64,77529.09,0.0,0.81672,0.00015,15.00103]
[1777022786537,30.63,77528.92,0.0,0.81673,0.00015,15.00052]
[1777022791573,30.63,77530.21,0.0,0.817,0.00015,14.98406]
[1777022794597,30.63,77524.35,0.0,0.81613,0.00015,15.02768]
[1777022800368,30.62,77526.06,0.0,0.81644,0.00015,15.01209]
[1777022805672,30.61,77527.71,0.0,0.81673,0.00015,14.99737]
[1777022811714,30.61,77528.59,0.0,0.81692,0.00015,14.98806]
[1777022816749,30.6,77523.74,0.0,0.81622,0.00015,15.02307]
[1777022820780,30.6,77517.78,0.0,0.81533,0.00015,15.06698]
[1777022826819,30.59,77516.92,0.0,0.81523,0.00015,15.07194]
[1777022830848,30.59,77502.55,0.0,0.81302,0.00016,15.18047]
[1777022831857,30.59,77498.42,0.0,0.81239,0.00016,15.21152]
[1777022833868,30.59,77510.22,0.0,0.81423,0.00015,15.12085]
[1777022834875,30.59,77511.83,0.0,0.81449,0.00015,15.10827]
[1777022839909,30.58,77508.03,0.0,0.81393,0.00016,15.1358]
[1777022842931,30.58,77500.5,0.0,0.81278,0.00016,15.1924]
[1777022847966,30.58,77498.53,0.0,0.81249,0.00016,15.20625]
[1777022853002,30.57,77498.48,0.0,0.81255,0.00016,15.2007]
[1777022858036,30.57,77501.16,0.0,0.81298,0.00016,15.17938]
[1777022861057,30.57,77507.88,0.0,0.81403,0.00016,15.12807]
[1777022866092,30.57,77509.65,0.0,0.81431,0.00015,15.11435]
[1777022870120,30.57,77516.6,0.0,0.8154,0.00015,15.06022]
[1777022875155,30.56,77514.51,0.0,0.81512,0.00015,15.07406]
[1777022880195,30.56,77519.61,0.0,0.81595,0.00015,15.03301]
[1777022883211,30.56,77527.37,0.0,0.81717,0.00015,14.97252]
[1777022887239,30.55,77532.95,0.0,0.81805,0.00015,14.92856]
[1777022892275,30.55,77532.65,0.0,0.81802,0.00015,14.92964]
[1777022897309,30.55,77531.2,0.0,0.81783,0.00015,14.93922]
[1777022902344,30.54,77532.95,0.0,0.81813,0.00015,14.92419]
[1777022907380,30.54,77530.57,0.0,0.8178,0.00015,14.94085]
[1777022909395,30.54,77524.23,0.0,0.81684,0.00015,14.98867]
[1777022914446,30.53,77533.28,0.0,0.81831,0.00015,14.91256]
[1777022915442,30.53,77558.64,0.0,0.82217,0.00015,14.71731]
[1777022916447,30.53,77551.48,0.0,0.82109,0.00015,14.77204]
[1777022917454,30.53,77551.13,0.0,0.82104,0.00015,14.77459]
[1777022922488,30.53,77547.9,0.0,0.82057,0.00015,14.79885]
[1777022925510,30.53,77541.75,0.0,0.81964,0.00015,14.84574]
[1777022930544,30.52,77538.0,0.0,0.81909,0.00015,14.87319]
[1777022935580,30.52,77538.78,0.0,0.81925,0.00015,14.8652]
[1777022939614,30.52,77543.81,0.0,0.82002,0.00015,14.8261]
[1777022941360,30.51,77552.81,0.0,0.8214,0.00015,14.75635]
[1777022946663,30.51,77553.68,0.0,0.82155,0.00015,14.74892]
[1777022951698,30.51,77550.43,0.0,0.82107,0.00015,14.77294]
[1777022956733,30.51,77546.92,0.0,0.82056,0.00015,14.79896]
[1777022958747,30.51,77540.67,0.0,0.81961,0.00015,14.84672]
[1777022961499,30.51,77539.03,0.0,0.81937,0.00015,14.85888]
[1777022963794,30.51,77533.24,0.0,0.81849,0.00015,14.90303]
[1777022968831,30.5,77532.75,0.0,0.81844,0.00015,14.9058]
[1777022974867,30.5,77534.09,0.0,0.81871,0.00015,14.88958]
[1777022979903,30.5,77533.71,0.0,0.81866,0.00015,14.89162]
[1777022984937,30.5,77531.95,0.0,0.81841,0.00015,14.90435]
[1777022989974,30.49,77532.82,0.0,0.81856,0.00015,14.89706]
[1777022992993,30.49,77527.63,0.0,0.81776,0.00015,14.93678]
[1777022998029,30.49,77527.12,0.0,0.81769,0.00015,14.94025]
[1777023003066,30.49,77529.03,0.0,0.818,0.00015,14.92494]
[1777023008099,30.49,77532.05,0.0,0.81847,0.00015,14.90118]
[1777023013133,30.49,77531.66,0.0,0.81843,0.00015,14.90351]
[1777023018172,30.49,77537.29,0.0,0.8193,0.00015,14.85954]
[1777023023204,30.48,77537.79,0.0,0.81939,0.00015,14.85507]
[1777023028241,30.48,77540.05,0.0,0.81975,0.00015,14.83682]
[1777023029250,30.48,77548.27,0.0,0.82101,0.00015,14.77341]
[1777023034281,30.48,77550.29,0.0,0.82137,0.00015,14.75225]
[1777023039316,30.48,77549.22,0.0,0.82122,0.00015,14.75982]
[1777023044351,30.48,77552.41,0.0,0.82171,0.00015,14.73495]
[1777023048381,30.48,77558.1,0.0,0.82257,0.00015,14.69089]
[1777023053414,30.47,77560.58,0.0,0.82297,0.00015,14.67064]
[1777023058449,30.47,77560.14,0.0,0.82293,0.00015,14.6728]
[1777023063484,30.47,77561.56,0.0,0.82317,0.00015,14.66056]
[1777023069526,30.46,77563.81,0.0,0.82353,0.00015,14.64177]
[1777023071539,30.46,77553.41,0.0,0.82197,0.00015,14.72148]
[1777023072548,30.46,77553.6,0.0,0.82201,0.00015,14.7197]
[1777023077582,30.46,77552.86,0.0,0.82192,0.00015,14.72386]
[1777023082617,30.45,77551.05,0.0,0.82168,0.00015,14.73638]
[1777023087652,30.45,77549.84,0.0,0.82152,0.00015,14.7443]
[1777023092689,30.45,77551.91,0.0,0.8219,0.00015,14.72222]
[1777023095707,30.45,77557.92,0.0,0.82282,0.00015,14.67519]
[1777023100744,30.44,77556.98,0.0,0.8227,0.00015,14.68148]
[1777023105782,30.44,77553.48,0.0,0.82219,0.00015,14.70751]
[1777023110813,30.44,77555.29,0.0,0.82249,0.00015,14.69237]
[1777023115847,30.44,77554.54,0.0,0.82239,0.00015,14.69716]
[1777023122660,30.43,77550.72,0.0,0.82184,0.00015,14.72518]
[1777023127934,30.43,77548.64,0.0,0.82155,0.00015,14.74]
[1777023128942,30.43,77540.2,0.0,0.82027,0.00015,14.80482]
[1777023129948,30.43,77538.61,0.0,0.82003,0.00015,14.81676]
[1777023134983,30.42,77539.22,0.0,0.82016,0.00015,14.81047]
[1777023140027,30.42,77536.5,0.0,0.81976,0.00015,14.83021]
[1777023145053,30.42,77536.79,0.0,0.81984,0.00015,14.82648]
[1777023150096,30.41,77537.83,0.0,0.82001,0.00015,14.81751]
[1777023154157,30.41,77529.33,0.0,0.81876,0.00015,14.87788]
[1777023155138,30.41,77487.05,0.0,0.8122,0.00016,15.20232]
[1777023156139,30.41,77443.88,0.0,0.80535,0.00016,15.53116]
[1777023157145,30.41,77444.76,0.0,0.8055,0.00016,15.52412]
[1777023158155,30.41,77451.91,0.0,0.80665,0.00016,15.46941]
[1777023159159,30.41,77454.06,0.0,0.807,0.00016,15.45282]
[1777023161173,30.41,77461.62,0.0,0.80822,0.00016,15.39473]
[1777023166209,30.41,77460.77,0.0,0.8081,0.00016,15.40022]
[1777023171245,30.41,77459.92,0.0,0.80797,0.00016,15.40632]
[1777023176280,30.41,77468.54,0.0,0.80935,0.00016,15.34044]
[1777023178294,30.4,77470.99,0.0,0.80974,0.00016,15.32158]
[1777023183332,30.4,77469.89,0.0,0.80956,0.00016,15.32988]
[1777023188364,30.4,77469.57,0.0,0.80952,0.00016,15.33202]
[1777023193398,30.4,77465.5,0.0,0.80887,0.00016,15.3632]
[1777023195419,30.4,77461.84,0.0,0.80829,0.00016,15.39089]
[1777023200447,30.4,77459.8,0.0,0.80798,0.00016,15.40574]
[1777023202462,30.4,77465.28,0.0,0.80886,0.00016,15.36367]
[1777023205483,30.4,77459.68,0.0,0.80798,0.00016,15.4061]
[1777023210521,30.4,77460.52,0.0,0.80813,0.00016,15.39893]
[1777023215552,30.4,77460.1,0.0,0.80811,0.00016,15.39668]
[1777023220587,30.4,77460.12,0.0,0.80812,0.00016,15.39656]
[1777023225624,30.4,77460.5,0.0,0.80818,0.00016,15.3937]
[1777023230658,30.4,77460.85,0.0,0.80823,0.00016,15.39108]
[1777023235692,30.4,77459.43,0.0,0.808,0.00016,15.40197]
[1777023240728,30.4,77465.78,0.0,0.80901,0.00016,15.35358]
[1777023241735,30.4,77471.34,0.0,0.80988,0.00016,15.31161]
[1777023243748,30.4,77469.28,0.0,0.80955,0.00016,15.3276]
[1777023248783,30.4,77466.27,0.0,0.80907,0.00016,15.35106]
[1777023253819,30.4,77465.72,0.0,0.80897,0.00016,15.35567]
[1777023258853,30.4,77464.92,0.0,0.80883,0.00016,15.36215]
[1777023263891,30.4,77467.49,0.0,0.80923,0.00016,15.3431]
[1777023264896,30.4,77474.6,0.0,0.81036,0.00016,15.28876]
[1777023265903,30.4,77475.89,0.0,0.81056,0.00016,15.27891]
[1777023269932,30.4,77487.51,0.0,0.81239,0.00016,15.19017]
[1777023270938,30.4,77492.48,0.0,0.81322,0.00016,15.14943]
[1777023275973,30.39,77489.99,0.0,0.81293,0.00016,15.16076]
[1777023277988,30.39,77488.73,0.0,0.81274,0.00016,15.17018]
[1777023281010,30.39,77494.15,0.0,0.8136,0.00016,15.12781]
[1777023286043,30.38,77499.35,0.0,0.81444,0.00016,15.08672]
[1777023291081,30.38,77502.4,0.0,0.81494,0.00016,15.06212]
[1777023296113,30.38,77505.72,0.0,0.81547,0.00016,15.03561]
[1777023301150,30.38,77507.82,0.0,0.81582,0.00016,15.01858]
[1777023306185,30.37,77508.75,0.0,0.81598,0.00016,15.01054]
[1777023311220,30.37,77514.18,0.0,0.81683,0.00015,14.96854]
[1777023312226,30.37,77522.57,0.0,0.81813,0.00015,14.90378]
[1777023313233,30.37,77527.21,0.0,0.81884,0.00015,14.86796]
[1777023318269,30.37,77525.68,0.0,0.81865,0.00015,14.87759]
[1777023323304,30.36,77522.03,0.0,0.81813,0.00015,14.90364]
[1777023328342,30.36,77520.01,0.0,0.81786,0.00015,14.91705]
[1777023333374,30.35,77516.3,0.0,0.81735,0.00015,14.93983]
[1777023339431,30.35,77514.22,0.0,0.81705,0.00015,14.95457]
[1777023344466,30.35,77512.86,0.0,0.81686,0.00015,14.96389]
[1777023350507,30.34,77512.43,0.0,0.81682,0.00015,14.96577]
[1777023355542,30.34,77511.69,0.0,0.81674,0.00016,14.9698]
[1777023360581,30.33,77512.41,0.0,0.81689,0.00015,14.96208]
[1777023365616,30.33,77514.79,0.0,0.8173,0.00015,14.94161]
[1777023370651,30.32,77512.32,0.0,0.81696,0.00016,14.95857]
[1777023375686,30.32,77514.19,0.0,0.81729,0.00015,14.94213]
[1777023378708,30.31,77519.55,0.0,0.81815,0.00015,14.89937]
[1777023383742,30.31,77520.59,0.0,0.81835,0.00015,14.88941]
[1777023388776,30.3,77519.88,0.0,0.81828,0.00015,14.89282]
[1777023393812,30.3,77521.99,0.0,0.81869,0.00015,14.86962]
[1777023398850,30.3,77525.33,0.0,0.81923,0.00015,14.84238]
[1777023403882,30.29,77528.55,0.0,0.81974,0.00015,14.81635]
[1777023404889,30.29,77538.98,0.0,0.82135,0.00015,14.73523]
[1777023405896,30.29,77540.01,0.0,0.82151,0.00015,14.72699]
[1777023410937,30.29,77531.59,0.0,0.82025,0.00015,14.79092]
[1777023411939,30.29,77523.71,0.0,0.81904,0.00015,14.85161]
[1777023412945,30.29,77522.6,0.0,0.81888,0.00015,14.85987]
[1777023418988,30.28,77518.27,0.0,0.81825,0.00015,14.89142]
[1777023424022,30.28,77513.37,0.0,0.81752,0.00015,14.92778]
[1777023429058,30.27,77511.09,0.0,0.81719,0.00016,14.94401]
[1777023434092,30.27,77512.04,0.0,0.81736,0.00016,14.93548]
[1777023440134,30.27,77510.47,0.0,0.81715,0.00016,14.94621]
[1777023445168,30.27,77508.0,0.0,0.81678,0.00016,14.96424]
[1777023448190,30.26,77513.1,0.0,0.81758,0.00016,14.92434]
[1777023452217,30.26,77524.42,0.0,0.81939,0.00015,14.83133]
[1777023453225,30.26,77526.1,0.0,0.81965,0.00015,14.81823]
[1777023458259,30.26,77527.3,0.0,0.81984,0.00015,14.80849]
[1777023461280,30.26,77536.01,0.0,0.82118,0.00015,14.74076]
[1777023465057,30.26,77544.34,0.0,0.82246,0.00015,14.67607]
[1777023470345,30.26,77547.7,0.0,0.82297,0.00015,14.64998]
[1777023475379,30.26,77550.72,0.0,0.82343,0.00015,14.62646]
[1777023477395,30.26,77560.71,0.0,0.82494,0.00015,14.54881]
[1777023478402,30.26,77562.2,0.0,0.82516,0.00015,14.5373]
[1777023483436,30.26,77565.39,0.0,0.82564,0.00015,14.51289]
[1777023488471,30.26,77567.69,0.0,0.82598,0.00015,14.49543]
[1777023489480,30.26,77576.86,0.0,0.82735,0.00015,14.42415]
[1777023490485,30.26,77589.72,0.0,0.82926,0.00015,14.32415]
[1777023491492,30.26,77590.95,0.0,0.82944,0.00015,14.31486]
[1777023496527,30.27,77591.16,0.0,0.82944,0.00015,14.31476]
[1777023501564,30.27,77590.33,0.0,0.82929,0.00015,14.32281]
[1777023506604,30.27,77590.33,0.0,0.82926,0.00015,14.32445]
[1777023511640,30.28,77589.86,0.0,0.8292,0.00015,14.32493]
[1777023516675,30.28,77587.94,0.0,0.82889,0.00015,14.34157]
[1777023521710,30.29,77588.5,0.0,0.82894,0.00015,14.33877]
[1777023526745,30.29,77588.84,0.0,0.82896,0.00015,14.33761]
[1777023531781,30.29,77587.86,0.0,0.82879,0.00015,14.34666]
[1777023536818,30.3,77588.95,0.0,0.82893,0.00015,14.33953]
[1777023541850,30.3,77589.06,0.0,0.82892,0.00015,14.33999]
[1777023546886,30.3,77584.44,0.0,0.8282,0.00015,14.37742]
[1777023551921,30.3,77582.01,0.0,0.82785,0.00015,14.39568]
[1777023556955,30.3,77581.13,0.0,0.82774,0.00015,14.40139]
[1777023561990,30.3,77580.35,0.0,0.82765,0.00015,14.40616]
[1777023567026,30.29,77578.4,0.0,0.82739,0.00015,14.41977]
[1777023573068,30.29,77577.9,0.0,0.82739,0.00015,14.41681]
[1777023578103,30.28,77574.3,0.0,0.82689,0.00015,14.4431]
[1777023583138,30.28,77573.98,0.0,0.82687,0.00015,14.44374]
[1777023584145,30.28,77564.51,0.0,0.82546,0.00015,14.51703]
[1777023585152,30.28,77562.35,0.0,0.82514,0.00015,14.53339]
[1777023590187,30.27,77563.62,0.0,0.82537,0.00015,14.52125]
[1777023595222,30.27,77564.06,0.0,0.82548,0.00015,14.51554]
[1777023600260,30.26,77568.53,0.0,0.8262,0.00015,14.47848]
[1777023605293,30.26,77569.3,0.0,0.82636,0.00015,14.47032]
[1777023610328,30.25,77570.84,0.0,0.82663,0.00015,14.45618]
[1777023616112,30.24,77572.26,0.0,0.82689,0.00015,14.44259]
[1777023622412,30.24,77574.02,0.0,0.8272,0.00015,14.4264]
[1777023627448,30.23,77574.24,0.0,0.82727,0.00015,14.42267]
[1777023632481,30.23,77575.02,0.0,0.82747,0.00015,14.40973]
[1777023637516,30.22,77575.94,0.0,0.82764,0.00015,14.40062]
[1777023642552,30.22,77577.84,0.0,0.82796,0.00015,14.38382]
[1777023647586,30.21,77577.57,0.0,0.82796,0.00015,14.38392]
[1777023652622,30.21,77577.56,0.0,0.828,0.00015,14.38198]
[1777023658664,30.2,77578.24,0.0,0.82814,0.00015,14.37429]
[1777023663701,30.2,77588.06,0.0,0.82965,0.00015,14.29565]
[1777023664707,30.2,77591.33,0.0,0.83014,0.00015,14.26982]
[1777023669743,30.2,77591.59,0.0,0.8302,0.00015,14.26658]
[1777023674778,30.19,77592.7,0.0,0.83038,0.00015,14.25684]
[1777023679812,30.19,77591.57,0.0,0.83023,0.00015,14.26481]
[1777023682833,30.19,77595.26,0.0,0.83078,0.00015,14.23561]
[1777023688875,30.19,77593.18,0.0,0.83049,0.00015,14.25086]
[1777023692904,30.18,77585.05,0.0,0.82935,0.00015,14.30828]
[1777023694918,30.18,77583.73,0.0,0.82917,0.00015,14.31785]
[1777023700960,30.18,77582.77,0.0,0.82904,0.00015,14.3244]
[1777023705996,30.18,77582.45,0.0,0.82901,0.00015,14.32607]
[1777023711033,30.18,77581.47,0.0,0.82888,0.00015,14.33275]
[1777023716067,30.17,77580.77,0.0,0.82879,0.00015,14.33739]
[1777023721103,30.17,77579.72,0.0,0.82865,0.00015,14.34473]
[1777023726136,30.17,77584.86,0.0,0.82944,0.00015,14.30361]
[1777023731171,30.17,77584.52,0.0,0.82942,0.00015,14.30464]
[1777023736207,30.16,77583.03,0.0,0.82923,0.00015,14.31471]
[1777023741243,30.16,77582.32,0.0,0.82915,0.00015,14.31872]
[1777023746277,30.15,77582.75,0.0,0.82924,0.00015,14.31387]
[1777023753325,30.15,77583.06,0.0,0.82937,0.00015,14.30461]
[1777023758363,30.15,77581.75,0.0,0.8292,0.00015,14.31351]
[1777023763400,30.14,77583.11,0.0,0.82941,0.00015,14.30199]
[1777023768431,30.14,77582.11,0.0,0.82928,0.00015,14.30901]
[1777023773467,30.14,77581.16,0.0,0.82916,0.00015,14.31546]
[1777023778502,30.14,77574.37,0.0,0.82816,0.00015,14.36774]
[1777023781523,30.14,77571.84,0.0,0.82778,0.00015,14.38722]
[1777023787328,30.14,77573.11,0.0,0.82799,0.00015,14.37655]
[1777023792601,30.13,77574.12,0.0,0.82815,0.00015,14.36805]
[1777023797637,30.13,77574.74,0.0,0.82825,0.00015,14.36254]
[1777023802673,30.13,77575.3,0.0,0.82835,0.00015,14.35745]
[1777023807708,30.13,77574.12,0.0,0.82819,0.00015,14.36595]
[1777023812741,30.13,77572.02,0.0,0.82793,0.00015,14.37666]
[1777023817778,30.13,77573.29,0.0,0.82814,0.00015,14.36582]
[1777023822813,30.12,77573.82,0.0,0.82823,0.00015,14.36089]
[1777023828853,30.12,77575.2,0.0,0.82846,0.00015,14.34926]
[1777023835903,30.12,77576.26,0.0,0.82863,0.00015,14.34019]
[1777023840938,30.12,77575.79,0.0,0.82857,0.00015,14.34337]
[1777023845974,30.12,77576.65,0.0,0.82871,0.00015,14.33614]
[1777023851008,30.12,77577.59,0.0,0.82886,0.00015,14.32824]
[1777023856043,30.11,77576.31,0.0,0.82868,0.00015,14.33764]
[1777023859065,30.11,77570.11,0.0,0.82776,0.00015,14.38572]
[1777023866113,30.11,77570.27,0.0,0.82781,0.00015,14.38302]
[1777023871149,30.11,77572.19,0.0,0.82816,0.00015,14.36213]
[1777023876185,30.1,77573.19,0.0,0.82833,0.00015,14.35316]
[1777023882226,30.1,77575.99,0.0,0.82877,0.00015,14.33019]
[1777023887260,30.1,77583.57,0.0,0.82991,0.00015,14.27017]
[1777023892297,30.1,77587.94,0.0,0.83058,0.00015,14.2348]
[1777023895319,30.1,77595.58,0.0,0.83173,0.00015,14.17441]
[1777023897338,30.1,77599.62,0.0,0.83233,0.00015,14.14222]
[1777023902366,30.09,77601.5,0.0,0.83262,0.00015,14.12686]
[1777023904380,30.09,77591.29,0.0,0.83112,0.00015,14.20666]
[1777023909415,30.09,77589.69,0.0,0.8309,0.00015,14.21808]
[1777023914450,30.09,77588.25,0.0,0.83071,0.00015,14.22829]
[1777023919484,30.09,77583.27,0.0,0.82998,0.00015,14.26625]
[1777023924520,30.08,77578.57,0.0,0.82931,0.00015,14.30182]
[1777023928548,30.08,77571.56,0.0,0.82828,0.00015,14.35547]
[1777023934590,30.08,77572.47,0.0,0.82849,0.00015,14.34173]
[1777023939625,30.07,77572.68,0.0,0.82856,0.00015,14.33829]
[1777023944659,30.07,77572.06,0.0,0.82849,0.00015,14.3415]
[1777023949697,30.06,77572.69,0.0,0.82861,0.00015,14.33535]
[1777023954730,30.06,77571.58,0.0,0.82848,0.00015,14.34216]
[1777023959766,30.06,77571.79,0.0,0.82853,0.00015,14.33968]
[1777023966814,30.06,77571.04,0.0,0.82843,0.00015,14.34454]
[1777023972855,30.05,77572.11,0.0,0.82861,0.00015,14.33534]
[1777023978668,30.05,77571.39,0.0,0.82852,0.00015,14.34014]
[1777023985954,30.05,77570.25,0.0,0.82837,0.00015,14.34789]
[1777023990990,30.05,77571.38,0.0,0.82855,0.00015,14.33819]
[1777023996026,30.04,77570.18,0.0,0.82843,0.00015,14.34184]
[1777024004082,30.04,77571.6,0.0,0.82867,0.00015,14.32929]
[1777024010126,30.04,77572.81,0.0,0.82887,0.00015,14.31879]
[1777024015164,30.04,77573.91,0.0,0.82905,0.00015,14.30927]
[1777024022210,30.03,77574.59,0.0,0.82918,0.00015,14.30263]
[1777024029261,30.03,77578.97,0.0,0.82986,0.00015,14.26703]
[1777024035302,30.03,77578.77,0.0,0.82985,0.00015,14.26758]
[1777024040336,30.03,77578.76,0.0,0.82986,0.00015,14.26677]
[1777024045372,30.02,77578.25,0.0,0.8298,0.00015,14.26995]
[1777024050406,30.02,77578.42,0.0,0.82985,0.00015,14.2677]
[1777024055442,30.02,77576.68,0.0,0.82964,0.00015,14.27578]
[1777024060478,30.02,77575.59,0.0,0.82949,0.00015,14.28356]
[1777024067526,30.02,77576.37,0.0,0.82963,0.00015,14.27646]
[1777024072560,30.01,77578.75,0.0,0.83,0.00015,14.25667]
[1777024077596,30.01,77578.67,0.0,0.83002,0.00015,14.25603]
[1777024082631,30.01,77578.12,0.0,0.82995,0.00015,14.25918]
[1777024085653,30.01,77572.17,0.0,0.82908,0.00015,14.30526]
[1777024087666,30.0,77570.88,0.0,0.82889,0.00015,14.31482]
[1777024092700,30.0,77572.17,0.0,0.82911,0.00015,14.30315]
[1777024097767,30.0,77572.68,0.0,0.82922,0.00015,14.29758]
[1777024101771,29.99,77566.59,0.0,0.82833,0.00015,14.3441]
[1777024106805,29.99,77571.07,0.0,0.82904,0.00015,14.30701]
[1777024111844,29.99,77570.68,0.0,0.82906,0.00015,14.30345]
[1777024116879,29.98,77571.7,0.0,0.82924,0.00015,14.29367]
[1777024121912,29.98,77572.46,0.0,0.82939,0.00015,14.28595]
[1777024129753,29.97,77572.71,0.0,0.82948,0.00015,14.28126]
[1777024137066,29.97,77574.43,0.0,0.82978,0.00015,14.26538]
[1777024142101,29.96,77575.12,0.0,0.82991,0.00015,14.25832]
[1777024150157,29.96,77575.37,0.0,0.83,0.00015,14.25379]
[1777024156199,29.95,77576.1,0.0,0.83014,0.00015,14.24614]
[1777024170033,29.94,77576.44,0.0,0.83029,0.00015,14.23853]
[1777024175338,29.94,77576.79,0.0,0.83041,0.00015,14.22913]
[1777024180373,29.93,77578.39,0.0,0.83069,0.00015,14.21476]
[1777024185408,29.93,77578.89,0.0,0.83079,0.00015,14.20916]
[1777024190443,29.92,77580.28,0.0,0.83103,0.00015,14.19663]
[1777024196489,29.92,77579.81,0.0,0.83099,0.00015,14.19859]
[1777024197492,29.92,77573.76,0.0,0.83009,0.00015,14.24603]
[1777024198570,29.92,77567.66,0.0,0.82918,0.00015,14.29379]
[1777024200525,29.92,77553.02,0.0,0.82698,0.00015,14.40837]
[1777024201525,29.91,77553.94,0.0,0.82714,0.00015,14.40013]
[1777024207568,29.91,77550.14,0.0,0.8266,0.00015,14.42784]
[1777024212602,29.9,77549.66,0.0,0.82655,0.00015,14.43027]
[1777024217636,29.9,77530.95,0.0,0.82372,0.00015,14.57562]
[1777024222674,29.89,77526.95,0.0,0.82315,0.00015,14.60484]
[1777024227710,29.89,77525.26,0.0,0.82293,0.00015,14.61584]
[1777024232742,29.88,77523.63,0.0,0.82276,0.00015,14.62179]
[1777024237779,29.88,77520.51,0.0,0.82232,0.00015,14.6443]
[1777024242814,29.87,77517.41,0.0,0.82188,0.00016,14.66664]
[1777024247850,29.87,77514.21,0.0,0.82142,0.00016,14.68973]
[1777024252885,29.86,77510.98,0.0,0.82096,0.00016,14.713]
[1777024255906,29.86,77519.06,0.0,0.82224,0.00015,14.64825]
[1777024256914,29.86,77525.29,0.0,0.82321,0.00015,14.59881]
[1777024257919,29.86,77525.33,0.0,0.82322,0.00015,14.59814]
[1777024262954,29.86,77524.53,0.0,0.82313,0.00015,14.60266]
[1777024265977,29.85,77516.63,0.0,0.82193,0.00016,14.66376]
[1777024267999,29.85,77511.86,0.0,0.8212,0.00016,14.70054]
[1777024273027,29.85,77513.09,0.0,0.82143,0.00016,14.68926]
[1777024279069,29.84,77511.94,0.0,0.82127,0.00016,14.69709]
[1777024284105,29.84,77514.47,0.0,0.82169,0.00016,14.6761]
[1777024289139,29.84,77515.61,0.0,0.82188,0.00016,14.66605]
[1777024293167,29.84,77508.62,0.0,0.82085,0.00016,14.71543]
[1777024298204,29.83,77507.77,0.0,0.82074,0.00016,14.721]
[1777024303241,29.83,77505.96,0.0,0.82048,0.00016,14.73413]
[1777024308279,29.83,77505.61,0.0,0.82045,0.00016,14.73581]
[1777024311021,29.83,77500.23,0.0,0.81962,0.00016,14.77759]
[1777024316332,29.82,77501.95,0.0,0.81991,0.00016,14.76285]
[1777024321368,29.82,77501.12,0.0,0.8198,0.00016,14.76825]
[1777024323380,29.82,77506.46,0.0,0.82064,0.00016,14.72581]
[1777024325395,29.82,77506.67,0.0,0.82068,0.00016,14.72384]
[1777024330430,29.82,77509.65,0.0,0.82116,0.00016,14.69969]
[1777024335465,29.82,77514.32,0.0,0.8219,0.00016,14.66237]
[1777024340499,29.82,77518.46,0.0,0.82255,0.00016,14.62931]
[1777024345535,29.81,77520.05,0.0,0.82282,0.00015,14.61563]
[1777024351305,29.81,77520.93,0.0,0.823,0.00015,14.60375]
[1777024356611,29.81,77521.91,0.0,0.82315,0.00015,14.596]
[1777024361649,29.81,77525.98,0.0,0.82379,0.00015,14.56354]
[1777024363663,29.81,77531.6,0.0,0.82466,0.00015,14.51908]
[1777024368697,29.81,77528.62,0.0,0.82419,0.00015,14.5429]
[1777024373733,29.81,77529.87,0.0,0.82439,0.00015,14.53272]
[1777024378768,29.81,77530.63,0.0,0.82452,0.00015,14.52591]
[1777024383804,29.81,77533.32,0.0,0.82495,0.00015,14.50389]
[1777024387831,29.81,77553.43,0.0,0.82804,0.00015,14.34434]
[1777024388840,29.81,77557.51,0.0,0.82866,0.00015,14.31204]
[1777024392867,29.81,77560.85,0.0,0.82916,0.00015,14.28577]
[1777024397902,29.81,77564.9,0.0,0.82977,0.00015,14.25399]
[1777024399916,29.81,77574.6,0.0,0.83122,0.00015,14.17732]
[1777024400923,29.81,77574.45,0.0,0.8312,0.00015,14.17867]
[1777024405958,29.81,77571.34,0.0,0.83072,0.00015,14.20408]
[1777024406973,29.81,77564.59,0.0,0.8297,0.00015,14.25763]
[1777024407972,29.81,77563.81,0.0,0.82958,0.00015,14.26385]
[1777024413007,29.81,77559.35,0.0,0.82895,0.00015,14.29437]
[1777024418043,29.81,77558.26,0.0,0.82878,0.00015,14.30279]
[1777024423078,29.81,77558.72,0.0,0.82886,0.00015,14.29884]
[1777024428111,29.81,77558.13,0.0,0.82878,0.00015,14.30318]
[1777024433147,29.81,77559.4,0.0,0.82897,0.00015,14.29281]
[1777024439190,29.81,77559.56,0.0,0.829,0.00015,14.29125]
[1777024444223,29.81,77562.02,0.0,0.82938,0.00015,14.27151]
[1777024449259,29.81,77561.12,0.0,0.82925,0.00015,14.2784]
[1777024453287,29.8,77555.38,0.0,0.82839,0.00015,14.32348]
[1777024456309,29.8,77563.68,0.0,0.82965,0.00015,14.25739]
[1777024457315,29.8,77564.56,0.0,0.82979,0.00015,14.25034]
[1777024462349,29.8,77564.68,0.0,0.82981,0.00015,14.24893]
[1777024467385,29.8,77566.94,0.0,0.83016,0.00015,14.23057]
[1777024472159,29.8,77578.7,0.0,0.83198,0.00015,14.13223]
[1777024475441,29.8,77584.85,0.0,0.83289,0.00015,14.08364]
[1777024476448,29.8,77587.75,0.0,0.83333,0.00015,14.06055]
[1777024481483,29.8,77584.47,0.0,0.83284,0.00015,14.0864]
[1777024482492,29.8,77600.4,0.0,0.83521,0.00015,13.95996]
[1777024483496,29.8,77601.72,0.0,0.83541,0.00015,13.94932]
[1777024488533,29.8,77597.44,0.0,0.83479,0.00015,13.98252]
[1777024493570,29.8,77595.93,0.0,0.83458,0.00015,13.99364]
[1777024496593,29.79,77601.52,0.0,0.83542,0.00015,13.94881]
[1777024497599,29.79,77601.76,0.0,0.83545,0.00015,13.94683]
[1777024502634,29.79,77601.45,0.0,0.83542,0.00015,13.9489]
[1777024508675,29.79,77604.06,0.0,0.83581,0.00015,13.92769]
[1777024512702,29.79,77598.6,0.0,0.83501,0.00015,13.9706]
[1777024517737,29.79,77600.35,0.0,0.83528,0.00015,13.95597]
[1777024523781,29.79,77601.81,0.0,0.83552,0.00015,13.94346]
[1777024528815,29.79,77604.46,0.0,0.83592,0.00015,13.92162]
[1777024533851,29.78,77606.54,0.0,0.83629,0.00015,13.89939]
[1777024538887,29.78,77604.99,0.0,0.83607,0.00015,13.9109]
[1777024539898,29.78,77598.54,0.0,0.83513,0.00015,13.96178]
[1777024544927,29.78,77595.83,0.0,0.83474,0.00015,13.98232]
[1777024547949,29.78,77586.96,0.0,0.83344,0.00015,14.05204]
[1777024552984,29.77,77582.96,0.0,0.83287,0.00015,14.0823]
[1777024558018,29.77,77582.03,0.0,0.83275,0.00015,14.08821]
[1777024559027,29.77,77589.9,0.0,0.83393,0.00015,14.02545]
[1777024560033,29.77,77590.37,0.0,0.83401,0.00015,14.02151]
[1777024562046,29.77,77585.24,0.0,0.83325,0.00015,14.06182]
[1777024564063,29.77,77581.21,0.0,0.83266,0.00015,14.09328]
[1777024569097,29.76,77581.81,0.0,0.83277,0.00015,14.08709]
[1777024574131,29.76,77580.95,0.0,0.83267,0.00015,14.09259]
[1777024579166,29.76,77580.29,0.0,0.83259,0.00015,14.09651]
[1777024584202,29.75,77580.48,0.0,0.83265,0.00015,14.09372]
[1777024589237,29.75,77579.48,0.0,0.83252,0.00015,14.10037]
[1777024594272,29.75,77577.83,0.0,0.83234,0.00015,14.1071]
[1777024599306,29.75,77577.79,0.0,0.83235,0.00015,14.10706]
[1777024602328,29.75,77571.77,0.0,0.83144,0.00015,14.15479]
[1777024607363,29.75,77566.61,0.0,0.83067,0.00015,14.19522]
[1777024609377,29.75,77562.67,0.0,0.83008,0.00015,14.22657]
[1777024614411,29.75,77567.27,0.0,0.83077,0.00015,14.19026]
[1777024620453,29.75,77568.26,0.0,0.83091,0.00015,14.18271]
[1777024625488,29.75,77572.37,0.0,0.83152,0.00015,14.15045]
[1777024630523,29.75,77572.99,0.0,0.83162,0.00015,14.14547]
[1777024635560,29.75,77572.89,0.0,0.83161,0.00015,14.14615]
[1777024640596,29.75,77574.61,0.0,0.83187,0.00015,14.13246]
[1777024646639,29.75,77575.2,0.0,0.83195,0.00015,14.12788]
[1777024651674,29.75,77575.01,0.0,0.83196,0.00015,14.12466]
[1777024656708,29.75,77573.56,0.0,0.83174,0.00015,14.13632]
[1777024661744,29.75,77574.56,0.0,0.83189,0.00015,14.12845]
[1777024666779,29.75,77573.5,0.0,0.83173,0.00015,14.13689]
[1777024671814,29.75,77573.99,0.0,0.83181,0.00015,14.13302]
[1777024676849,29.75,77574.12,0.0,0.83182,0.00015,14.13205]
[1777024679872,29.75,77559.49,0.0,0.82961,0.00015,14.24837]
[1777024680877,29.75,77559.73,0.0,0.82965,0.00015,14.24649]
[1777024686919,29.75,77560.71,0.0,0.8298,0.00015,14.23873]
[1777024691954,29.75,77563.71,0.0,0.83025,0.00015,14.21485]
[1777024696989,29.75,77563.42,0.0,0.83021,0.00015,14.21704]
[1777024702023,29.75,77566.5,0.0,0.83068,0.00015,14.19246]
[1777024707059,29.75,77567.82,0.0,0.83088,0.00015,14.18195]
[1777024712096,29.75,77569.32,0.0,0.83115,0.00015,14.16524]
[1777024717128,29.75,77570.2,0.0,0.83127,0.00015,14.15848]
[1777024720149,29.75,77577.18,0.0,0.83232,0.00015,14.10332]
[1777024725185,29.75,77574.03,0.0,0.83184,0.00015,14.12885]
[1777024730220,29.75,77573.18,0.0,0.8317,0.00015,14.13582]
[1777024735254,29.75,77575.66,0.0,0.83207,0.00015,14.11635]
[1777024740290,29.75,77575.44,0.0,0.83204,0.00015,14.11824]
[1777024746333,29.75,77575.06,0.0,0.83198,0.00015,14.12134]
[1777024751368,29.75,77574.99,0.0,0.83197,0.00015,14.12197]
[1777024756406,29.75,77575.09,0.0,0.83198,0.00015,14.12127]
[1777024761442,29.75,77574.97,0.0,0.83196,0.00015,14.12234]
[1777024766473,29.75,77582.73,0.0,0.83312,0.00015,14.06085]
[1777024767483,29.75,77583.0,0.0,0.83316,0.00015,14.05881]
[1777024772515,29.75,77583.22,0.0,0.83324,0.00015,14.05178]
[1777024773522,29.75,77577.99,0.0,0.83246,0.00015,14.0932]
[1777024774528,29.75,77569.67,0.0,0.83121,0.00015,14.15932]
[1777024775535,29.75,77570.57,0.0,0.83134,0.00015,14.15217]
[1777024780568,29.75,77573.27,0.0,0.83175,0.00015,14.13082]
[1777024785605,29.75,77573.55,0.0,0.83179,0.00015,14.12872]
[1777024791647,29.75,77576.92,0.0,0.83229,0.00015,14.10229]
[1777024796684,29.76,77580.92,0.0,0.83288,0.00015,14.07088]
[1777024801722,29.76,77579.99,0.0,0.83273,0.00015,14.07874]
[1777024804500,29.76,77572.31,0.0,0.83158,0.00015,14.13987]
[1777024805754,29.76,77554.53,0.0,0.82889,0.00015,14.28091]
[1777024806758,29.76,77555.9,0.0,0.8291,0.00015,14.26988]
[1777024809781,29.76,77547.92,0.0,0.8279,0.00015,14.33262]
[1777024811794,29.74,77541.64,0.0,0.82703,0.00015,14.37742]
[1777024814569,29.72,77532.54,0.0,0.82579,0.00015,14.44135]
[1777024817838,29.71,77523.65,0.0,0.82454,0.00015,14.5051]
[1777024818848,29.71,77514.9,0.0,0.82317,0.00016,14.57528]
[1777024819850,29.71,77512.33,0.0,0.82277,0.00016,14.5957]
[1777024822872,29.71,77503.96,0.0,0.82146,0.00016,14.66178]
[1777024827920,29.71,77500.56,0.0,0.82094,0.00016,14.68831]
[1777024832949,29.71,77506.97,0.0,0.82199,0.00016,14.63247]
[1777024834963,29.71,77507.91,0.0,0.82213,0.00016,14.62522]
[1777024837984,29.71,77513.73,0.0,0.82303,0.00016,14.57943]
[1777024843019,29.71,77507.83,0.0,0.82211,0.00016,14.62635]
[1777024848053,29.71,77503.12,0.0,0.82137,0.00016,14.66358]
[1777024853089,29.71,77502.16,0.0,0.82122,0.00016,14.67118]
[1777024858124,29.71,77501.98,0.0,0.82119,0.00016,14.67265]
[1777024862153,29.71,77494.44,0.0,0.82001,0.00016,14.73224]
[1777024867187,29.71,77500.37,0.0,0.82095,0.00016,14.68514]
[1777024868196,29.71,77508.08,0.0,0.82215,0.00016,14.62444]
[1777024869201,29.71,77508.64,0.0,0.82223,0.00016,14.62011]
[1777024874235,29.71,77504.63,0.0,0.8216,0.00016,14.65219]
[1777024879272,29.71,77506.71,0.0,0.82192,0.00016,14.63613]
[1777024884307,29.71,77506.25,0.0,0.82184,0.00016,14.64006]
[1777024889342,29.71,77503.35,0.0,0.8214,0.00016,14.66229]
[1777024894378,29.71,77502.52,0.0,0.82132,0.00016,14.66329]
[1777024899412,29.71,77497.45,0.0,0.82054,0.00016,14.70279]
[1777024904447,29.71,77497.49,0.0,0.82055,0.00016,14.70237]
[1777024909481,29.71,77493.22,0.0,0.81987,0.00016,14.7363]
[1777024914516,29.71,77489.39,0.0,0.81927,0.00016,14.76634]
[1777024919557,29.71,77487.37,0.0,0.81896,0.00016,14.78218]
[1777024924589,29.71,77486.97,0.0,0.8189,0.00016,14.78514]
[1777024928617,29.71,77480.52,0.0,0.81788,0.00016,14.8358]
[1777024929625,29.71,77485.66,0.0,0.8187,0.00016,14.79517]
[1777024934659,29.71,77485.96,0.0,0.81875,0.00016,14.79259]
[1777024939695,29.71,77484.91,0.0,0.81859,0.00016,14.80062]
[1777024944730,29.7,77485.36,0.0,0.81866,0.00016,14.79672]
[1777024949765,29.7,77488.67,0.0,0.81919,0.00016,14.77039]
[1777024955566,29.7,77486.63,0.0,0.81891,0.00016,14.78157]
[1777024960842,29.7,77485.28,0.0,0.8187,0.00016,14.79214]
[1777024965877,29.7,77487.24,0.0,0.81901,0.00016,14.77663]
[1777024970919,29.7,77484.5,0.0,0.81858,0.00016,14.79821]
[1777024975950,29.7,77481.15,0.0,0.81805,0.00016,14.82444]
[1777024980986,29.7,77483.27,0.0,0.81839,0.00016,14.80753]
[1777024984011,29.7,77493.05,0.0,0.81993,0.00016,14.73053]
[1777024985777,29.7,77497.22,0.0,0.82059,0.00016,14.69777]
[1777024991059,29.7,77492.17,0.0,0.81978,0.00016,14.73819]
[1777024996092,29.71,77491.83,0.0,0.81972,0.00016,14.74128]
[1777025001129,29.71,77494.2,0.0,0.82008,0.00016,14.723]
[1777025006163,29.71,77492.51,0.0,0.81982,0.00016,14.73639]
[1777025011199,29.71,77493.69,0.0,0.82006,0.00016,14.72155]
[1777025016239,29.7,77493.62,0.0,0.82006,0.00016,14.72159]
[1777025021270,29.7,77494.35,0.0,0.8202,0.00016,14.71452]
[1777025025297,29.7,77509.56,0.0,0.8226,0.00016,14.59319]
[1777025026326,29.7,77513.74,0.0,0.82325,0.00016,14.55999]
[1777025027317,29.7,77520.99,0.0,0.82438,0.00015,14.50247]
[1777025028323,29.7,77532.53,0.0,0.82617,0.00015,14.41095]
[1777025029330,29.7,77536.54,0.0,0.82678,0.00015,14.37921]
[1777025033358,29.7,77542.51,0.0,0.82771,0.00015,14.33138]
[1777025038395,29.7,77545.92,0.0,0.82824,0.00015,14.30371]
[1777025043431,29.69,77546.17,0.0,0.82829,0.00015,14.30102]
[1777025048466,29.69,77544.85,0.0,0.8281,0.00015,14.31065]
[1777025053500,29.69,77542.52,0.0,0.82777,0.00015,14.32812]
[1777025058534,29.69,77543.17,0.0,0.82788,0.00015,14.32221]
[1777025063571,29.69,77542.27,0.0,0.82775,0.00015,14.3288]
[1777025068606,29.68,77540.17,0.0,0.82744,0.00015,14.34483]
[1777025073641,29.68,77540.66,0.0,0.82758,0.00015,14.33519]
[1777025078676,29.68,77540.9,0.0,0.82763,0.00015,14.33248]
[1777025081698,29.68,77531.17,0.0,0.82614,0.00015,14.40922]
[1777025085727,29.68,77531.67,0.0,0.82624,0.00015,14.40424]
[1777025090779,29.67,77531.91,0.0,0.8263,0.00015,14.40102]
[1777025095808,29.67,77532.08,0.0,0.82636,0.00015,14.39829]
[1777025101846,29.67,77532.16,0.0,0.8264,0.00015,14.39592]
[1777025106880,29.66,77533.21,0.0,0.82659,0.00015,14.38612]
[1777025111915,29.66,77530.85,0.0,0.82625,0.00015,14.40334]
[1777025113929,29.66,77523.59,0.0,0.82515,0.00015,14.46032]
[1777025114939,29.66,77523.46,0.0,0.82513,0.00015,14.46095]
[1777025119971,29.65,77523.67,0.0,0.82519,0.00015,14.45803]
[1777025126761,29.65,77526.7,0.0,0.82571,0.00015,14.43143]
[1777025132056,29.64,77528.35,0.0,0.82605,0.00015,14.41128]
[1777025136832,29.64,77521.96,0.0,0.8251,0.00015,14.45978]
[1777025142125,29.63,77520.69,0.0,0.82494,0.00016,14.46777]
[1777025144140,29.63,77508.79,0.0,0.82311,0.00016,14.56144]
[1777025145147,29.63,77501.49,0.0,0.82197,0.00016,14.61891]
[1777025146905,29.63,77498.19,0.0,0.82148,0.00016,14.64405]
[1777025152199,29.62,77497.59,0.0,0.82143,0.00016,14.64625]
[1777025157232,29.61,77495.0,0.0,0.82107,0.00016,14.66423]
[1777025162268,29.61,77495.63,0.0,0.82122,0.00016,14.65666]
[1777025167303,29.6,77496.38,0.0,0.82139,0.00016,14.64818]
[1777025172339,29.6,77499.17,0.0,0.82187,0.00016,14.62361]
[1777025177372,29.59,77500.8,0.0,0.82218,0.00016,14.60835]
[1777025182409,29.58,77501.05,0.0,0.82226,0.00016,14.60408]
[1777025187443,29.58,77501.44,0.0,0.82236,0.00016,14.5987]
[1777025192477,29.57,77500.96,0.0,0.82238,0.00016,14.59537]
[1777025197520,29.57,77496.72,0.0,0.82176,0.00016,14.62667]
[1777025199527,29.56,77491.51,0.0,0.82095,0.00016,14.66701]
[1777025204563,29.56,77491.06,0.0,0.82094,0.00016,14.66766]
[1777025209600,29.55,77492.09,0.0,0.82116,0.00016,14.65673]
[1777025211612,29.55,77497.16,0.0,0.82199,0.00016,14.61485]
[1777025216647,29.54,77497.5,0.0,0.82209,0.00016,14.60963]
[1777025221682,29.53,77497.56,0.0,0.82214,0.00016,14.60667]
[1777025227723,29.53,77498.18,0.0,0.8223,0.00016,14.59876]
[1777025230745,29.52,77506.68,0.0,0.82366,0.00016,14.5297]
[1777025234773,29.52,77515.68,0.0,0.82509,0.00016,14.45653]
[1777025239808,29.52,77513.71,0.0,0.82481,0.00016,14.47089]
[1777025244842,29.51,77510.09,0.0,0.82427,0.00016,14.49853]
[1777025248871,29.51,77523.58,0.0,0.82639,0.00015,14.38985]
[1777025249878,29.51,77525.76,0.0,0.82673,0.00015,14.3722]
[1777025254913,29.51,77531.33,0.0,0.82765,0.00015,14.32177]
[1777025259948,29.51,77531.76,0.0,0.82774,0.00015,14.31733]
[1777025264983,29.5,77532.83,0.0,0.82792,0.00015,14.30771]
[1777025271024,29.5,77533.58,0.0,0.82806,0.00015,14.30039]
[1777025276063,29.5,77534.82,0.0,0.82827,0.00015,14.28941]
[1777025281096,29.5,77536.46,0.0,0.82855,0.00015,14.27525]
[1777025283113,29.5,77520.54,0.0,0.82609,0.00016,14.40205]
[1777025284120,29.49,77518.11,0.0,0.82572,0.00016,14.42108]
[1777025289154,29.49,77521.08,0.0,0.82622,0.00016,14.39542]
[1777025294192,29.49,77523.25,0.0,0.82659,0.00015,14.37657]
[1777025299225,29.48,77521.56,0.0,0.82635,0.00016,14.38895]
[1777025303255,29.48,77528.46,0.0,0.82744,0.00015,14.33245]
[1777025306276,29.48,77534.43,0.0,0.82838,0.00015,14.28386]
[1777025311313,29.48,77534.97,0.0,0.82852,0.00015,14.2735]
[1777025314332,29.47,77527.37,0.0,0.82737,0.00015,14.33357]
[1777025319368,29.47,77527.48,0.0,0.82741,0.00015,14.33119]
[1777025324402,29.47,77527.4,0.0,0.82743,0.00015,14.33027]
[1777025329438,29.46,77529.23,0.0,0.82774,0.00015,14.3141]
[1777025334476,29.46,77531.67,0.0,0.82814,0.00015,14.29305]
[1777025339508,29.46,77531.91,0.0,0.82821,0.00015,14.28965]
[1777025343535,29.45,77524.59,0.0,0.8271,0.00015,14.34701]
[1777025344551,29.45,77519.1,0.0,0.82625,0.00016,14.39075]
[1777025349578,29.45,77520.47,0.0,0.82649,0.00016,14.37868]
[1777025353604,29.45,77529.5,0.0,0.8279,0.00015,14.30576]
[1777025354612,29.45,77534.15,0.0,0.82862,0.00015,14.26845]
[1777025355618,29.45,77540.71,0.0,0.82963,0.00015,14.2157]
[1777025356626,29.45,77541.15,0.0,0.8297,0.00015,14.21205]
[1777025361666,29.45,77544.21,0.0,0.83018,0.00015,14.18692]
[1777025368710,29.44,77543.98,0.0,0.83016,0.00015,14.18807]
[1777025373747,29.44,77545.53,0.0,0.83045,0.00015,14.17021]
[1777025378780,29.44,77545.46,0.0,0.83045,0.00015,14.17024]
[1777025383815,29.44,77546.79,0.0,0.83067,0.00015,14.15861]
[1777025388855,29.44,77548.09,0.0,0.83088,0.00015,14.14759]
[1777025393884,29.44,77550.62,0.0,0.83128,0.00015,14.12641]
[1777025398920,29.44,77552.44,0.0,0.83157,0.00015,14.1113]
[1777025403955,29.43,77539.46,0.0,0.82959,0.00015,14.21489]
[1777025408989,29.43,77537.05,0.0,0.82924,0.00015,14.23306]
[1777025414027,29.43,77535.62,0.0,0.82904,0.00015,14.24338]
[1777025419060,29.43,77538.12,0.0,0.82945,0.00015,14.22208]
[1777025424096,29.42,77538.42,0.0,0.82952,0.00015,14.21822]
[1777025429131,29.42,77541.67,0.0,0.83005,0.00015,14.19074]
[1777025434165,29.42,77545.4,0.0,0.83069,0.00015,14.15459]
[1777025435173,29.42,77552.1,0.0,0.83172,0.00015,14.10055]
[1777025436181,29.41,77553.52,0.0,0.83194,0.00015,14.08899]
[1777025441214,29.41,77551.15,0.0,0.83159,0.00015,14.10723]
[1777025445241,29.41,77545.89,0.0,0.8308,0.00015,14.14873]
[1777025450277,29.41,77547.57,0.0,0.83108,0.00015,14.13419]
[1777025455312,29.41,77548.05,0.0,0.83117,0.00015,14.12928]
[1777025460346,29.4,77547.6,0.0,0.83112,0.00015,14.13184]
[1777025464375,29.4,77542.54,0.0,0.83036,0.00015,14.1716]
[1777025469411,29.4,77540.26,0.0,0.83003,0.00015,14.18884]
[1777025474447,29.4,77535.88,0.0,0.82938,0.00015,14.22291]
[1777025479481,29.39,77535.15,0.0,0.82929,0.00015,14.2275]
[1777025484520,29.39,77535.35,0.0,0.82934,0.00015,14.22467]
[1777025489558,29.39,77536.19,0.0,0.8295,0.00015,14.21677]
[1777025494590,29.39,77532.35,0.0,0.82897,0.00015,14.24158]
[1777025496605,29.38,77537.6,0.0,0.82979,0.00015,14.19897]
[1777025498618,29.38,77540.0,0.0,0.83016,0.00015,14.17941]
[1777025503652,29.38,77536.98,0.0,0.82971,0.00015,14.20309]
[1777025508688,29.38,77533.8,0.0,0.82923,0.00015,14.228]
[1777025514732,29.38,77531.86,0.0,0.82894,0.00015,14.24282]
[1777025519767,29.38,77528.35,0.0,0.82841,0.00015,14.27033]
[1777025524801,29.38,77526.69,0.0,0.82817,0.00015,14.28294]
[1777025529836,29.37,77525.55,0.0,0.82801,0.00015,14.29138]
[1777025536885,29.37,77527.4,0.0,0.82831,0.00015,14.27555]
[1777025541919,29.37,77529.56,0.0,0.82866,0.00015,14.2575]
[1777025546959,29.37,77530.85,0.0,0.82887,0.00015,14.2463]
[1777025551991,29.37,77531.8,0.0,0.82908,0.00015,14.23308]
[1777025557025,29.37,77533.09,0.0,0.82929,0.00015,14.22205]
[1777025561056,29.36,77522.21,0.0,0.82762,0.00016,14.30876]
[1777025562063,29.36,77515.05,0.0,0.82651,0.00016,14.36592]
[1777025567098,29.36,77517.75,0.0,0.82695,0.00016,14.34331]
[1777025572131,29.36,77518.18,0.0,0.82704,0.00016,14.33844]
[1777025577166,29.35,77518.03,0.0,0.82705,0.00016,14.33832]
[1777025580188,29.35,77523.38,0.0,0.82789,0.00016,14.29457]
[1777025582202,29.35,77527.31,0.0,0.82851,0.00015,14.26265]
[1777025585223,29.35,77535.55,0.0,0.82979,0.00015,14.19598]
[1777025586231,29.35,77547.09,0.0,0.83156,0.00015,14.10305]
[1777025587237,29.35,77547.46,0.0,0.83162,0.00015,14.09995]
[1777025592272,29.35,77545.91,0.0,0.83139,0.00015,14.11212]
[1777025599321,29.35,77545.28,0.0,0.83128,0.00015,14.11746]
[1777025604356,29.35,77544.79,0.0,0.83121,0.00015,14.12112]
[1777025610398,29.35,77544.09,0.0,0.83113,0.00015,14.1256]
[1777025615434,29.34,77543.53,0.0,0.8311,0.00015,14.12424]
[1777025620471,29.34,77547.92,0.0,0.83178,0.00015,14.08862]
[1777025621473,29.34,77557.02,0.0,0.83318,0.00015,14.01491]
[1777025622483,29.34,77556.29,0.0,0.83307,0.00015,14.02046]
[1777025627517,29.34,77555.51,0.0,0.83298,0.00015,14.02518]
[1777025633559,29.33,77553.14,0.0,0.83265,0.00015,14.04247]
[1777025638601,29.33,77553.64,0.0,0.83276,0.00015,14.03697]
[1777025641616,29.33,77547.23,0.0,0.8318,0.00015,14.08772]
[1777025646651,29.33,77546.69,0.0,0.83174,0.00015,14.09034]
[1777025651686,29.32,77545.7,0.0,0.83162,0.00015,14.09662]
[1777025656721,29.32,77544.88,0.0,0.83153,0.00015,14.1015]
[1777025662764,29.31,77542.5,0.0,0.83121,0.00015,14.11857]
[1777025667797,29.31,77542.77,0.0,0.83128,0.00015,14.11466]
[1777025672833,29.3,77539.07,0.0,0.83079,0.00015,14.13785]
[1777025673839,29.3,77529.84,0.0,0.82937,0.00015,14.21207]
[1777025674848,29.3,77527.19,0.0,0.82896,0.00015,14.23317]
[1777025677867,29.3,77522.22,0.0,0.82821,0.00016,14.27233]
[1777025680892,29.3,77527.44,0.0,0.82904,0.00015,14.22934]
[1777025685923,29.3,77530.09,0.0,0.82947,0.00015,14.20667]
[1777025690962,29.29,77531.75,0.0,0.82975,0.00015,14.19201]
[1777025695993,29.29,77535.27,0.0,0.83032,0.00015,14.16194]
[1777025701034,29.28,77535.31,0.0,0.83037,0.00015,14.15938]
[1777025706071,29.28,77535.8,0.0,0.83049,0.00015,14.15318]
[1777025707077,29.28,77544.15,0.0,0.83178,0.00015,14.08537]
[1777025708084,29.28,77551.37,0.0,0.83289,0.00015,14.02673]
[1777025709090,29.28,77554.04,0.0,0.8333,0.00015,14.00488]
[1777025710097,29.28,77569.79,0.0,0.8357,0.00015,13.87736]
[1777025711105,29.28,77571.37,0.0,0.83594,0.00015,13.86448]
[1777025716139,29.27,77571.07,0.0,0.8359,0.00015,13.8664]
[1777025721174,29.27,77577.41,0.0,0.83686,0.00015,13.81467]
[1777025726209,29.27,77581.01,0.0,0.8374,0.00015,13.78551]
[1777025731244,29.27,77569.28,0.0,0.83568,0.00015,13.87537]
[1777025733257,29.27,77563.65,0.0,0.83484,0.00015,13.92058]
[1777025736278,29.27,77557.96,0.0,0.83398,0.00015,13.96604]
[1777025741314,29.27,77553.91,0.0,0.83339,0.00015,13.99771]
[1777025746349,29.28,77555.45,0.0,0.83352,0.00015,13.99075]
[1777025751384,29.29,77556.85,0.0,0.83363,0.00015,13.98527]
[1777025756419,29.31,77556.82,0.0,0.83351,0.00015,13.99187]
[1777025761468,29.31,77555.35,0.0,0.83325,0.00015,14.00526]
[1777025766492,29.32,77553.06,0.0,0.83283,0.00015,14.02771]
[1777025771525,29.32,77558.14,0.0,0.83358,0.00015,13.98815]
[1777025772533,29.33,77558.42,0.0,0.83361,0.00015,13.98624]
[1777025774545,29.33,77566.55,0.0,0.83484,0.00015,13.92113]
[1777025779580,29.33,77572.29,0.0,0.83567,0.00015,13.87682]
[1777025784615,29.34,77576.62,0.0,0.83628,0.00015,13.8438]
[1777025789650,29.34,77580.84,0.0,0.83688,0.00015,13.81161]
[1777025793678,29.34,77587.83,0.0,0.83794,0.00015,13.75188]
[1777025795691,29.34,77590.08,0.0,0.83827,0.00015,13.73414]
[1777025801481,29.35,77590.63,0.0,0.83833,0.00015,13.73109]
[1777025806771,29.35,77594.72,0.0,0.83893,0.00015,13.69856]
[1777025811806,29.35,77597.85,0.0,0.83939,0.00015,13.67347]
[1777025816842,29.35,77599.07,0.0,0.83957,0.00015,13.66381]
[1777025821876,29.35,77598.23,0.0,0.83944,0.00015,13.67079]
[1777025822882,29.35,77587.33,0.0,0.83782,0.00015,13.75872]
[1777025823891,29.35,77586.05,0.0,0.83763,0.00015,13.76895]
[1777025828924,29.35,77590.65,0.0,0.83832,0.00015,13.73133]
[1777025831692,29.35,77596.21,0.0,0.83915,0.00015,13.68627]
[1777025836981,29.35,77598.73,0.0,0.83953,0.00015,13.66583]
[1777025843023,29.35,77599.24,0.0,0.8396,0.00015,13.66174]
[1777025848057,29.35,77602.69,0.0,0.84011,0.00015,13.63401]
[1777025853092,29.35,77604.15,0.0,0.84037,0.00015,13.6175]
[1777025858128,29.35,77606.97,0.0,0.84078,0.00015,13.59497]
[1777025863163,29.35,77607.89,0.0,0.84091,0.00015,13.58787]
[1777025868198,29.35,77610.65,0.0,0.84131,0.00015,13.56599]
[1777025873233,29.35,77610.5,0.0,0.84128,0.00015,13.56764]
[1777025878267,29.35,77612.37,0.0,0.84155,0.00015,13.55296]
[1777025883307,29.35,77612.22,0.0,0.84152,0.00015,13.55473]
[1777025888337,29.35,77612.47,0.0,0.84154,0.00015,13.55317]
[1777025893373,29.36,77612.29,0.0,0.84151,0.00015,13.55505]
[1777025896394,29.36,77618.51,0.0,0.84242,0.00015,13.50528]
[1777025900422,29.36,77623.9,0.0,0.84319,0.00015,13.46259]
[1777025902437,29.36,77629.38,0.0,0.84399,0.00015,13.41812]
[1777025903447,29.36,77638.53,0.0,0.84532,0.00014,13.34419]
[1777025908480,29.36,77636.34,0.0,0.84501,0.00014,13.36132]
[1777025912507,29.35,77621.07,0.0,0.84284,0.00015,13.4791]
[1777025917542,29.35,77616.76,0.0,0.84223,0.00015,13.5127]
[1777025923584,29.35,77616.14,0.0,0.84217,0.00015,13.51624]
[1777025928620,29.35,77615.08,0.0,0.84204,0.00015,13.52359]
[1777025934669,29.34,77613.04,0.0,0.84176,0.00015,13.53852]
[1777025939705,29.34,77611.87,0.0,0.84161,0.00015,13.54669]
[1777025944738,29.34,77611.4,0.0,0.84157,0.00015,13.54922]
[1777025949789,29.33,77608.36,0.0,0.84114,0.00015,13.57243]
[1777025955830,29.33,77606.94,0.0,0.84097,0.00015,13.58219]
[1777025960866,29.33,77604.89,0.0,0.84069,0.00015,13.59729]
[1777025965902,29.32,77604.33,0.0,0.84063,0.00015,13.60027]
[1777025970938,29.32,77602.71,0.0,0.84041,0.00015,13.61232]
[1777025975974,29.32,77600.77,0.0,0.84019,0.00015,13.6217]
[1777025981009,29.31,77601.5,0.0,0.84033,0.00015,13.61415]
[1777025988059,29.31,77601.55,0.0,0.84038,0.00015,13.61151]
[1777025993095,29.31,77601.98,0.0,0.84047,0.00015,13.60647]
[1777025999138,29.3,77602.17,0.0,0.84053,0.00015,13.60309]
[1777026004172,29.3,77601.17,0.0,0.84041,0.00015,13.60966]
[1777026009207,29.3,77601.99,0.0,0.84056,0.00015,13.60151]
[1777026014242,29.29,77603.61,0.0,0.84083,0.00015,13.58697]
[1777026019278,29.29,77604.87,0.0,0.84104,0.00015,13.57541]
[1777026022298,29.29,77610.33,0.0,0.84185,0.00015,13.53051]
[1777026028341,29.29,77608.83,0.0,0.84165,0.00015,13.54141]
[1777026033376,29.28,77607.88,0.0,0.84158,0.00015,13.54316]
[1777026038410,29.28,77606.28,0.0,0.84136,0.00015,13.55504]
[1777026043465,29.28,77605.89,0.0,0.84132,0.00015,13.5571]
[1777026048483,29.28,77603.26,0.0,0.84095,0.00015,13.57724]
[1777026054527,29.27,77599.77,0.0,0.84047,0.00015,13.6037]
[1777026059560,29.27,77601.27,0.0,0.84071,0.00015,13.59035]
[1777026064594,29.27,77603.26,0.0,0.84103,0.00015,13.57304]
[1777026069630,29.26,77600.65,0.0,0.84066,0.00015,13.59307]
[1777026076679,29.26,77601.23,0.0,0.84078,0.00015,13.58681]
[1777026081716,29.26,77603.74,0.0,0.84117,0.00015,13.56548]
[1777026086749,29.26,77603.95,0.0,0.84121,0.00015,13.56284]
[1777026091785,29.25,77603.92,0.0,0.84127,0.00015,13.55726]
[1777026096819,29.25,77603.98,0.0,0.84129,0.00015,13.55587]
[1777026101860,29.25,77604.09,0.0,0.84133,0.00015,13.55407]
[1777026106892,29.25,77603.58,0.0,0.84127,0.00015,13.55729]
[1777026111928,29.25,77603.86,0.0,0.84132,0.00015,13.55413]
[1777026115955,29.24,77613.53,0.0,0.84276,0.00015,13.47514]
[1777026116962,29.24,77617.39,0.0,0.84333,0.00015,13.4438]
[1777026120993,29.24,77614.53,0.0,0.84291,0.00015,13.46693]
[1777026124021,29.24,77621.96,0.0,0.844,0.00015,13.40673]
[1777026125021,29.24,77626.18,0.0,0.84462,0.00015,13.37237]
[1777026126027,29.24,77636.18,0.0,0.84607,0.00014,13.29124]
[1777026127034,29.24,77636.19,0.0,0.84607,0.00014,13.2914]
[1777026132121,29.25,77634.09,0.0,0.84574,0.00014,13.30959]
[1777026133799,29.25,77619.92,0.0,0.84367,0.00015,13.42482]
[1777026135118,29.25,77619.63,0.0,0.84363,0.00015,13.42724]
[1777026140151,29.25,77617.8,0.0,0.84336,0.00015,13.44233]
[1777026145183,29.25,77615.77,0.0,0.84306,0.00015,13.45888]
[1777026150218,29.25,77608.31,0.0,0.84196,0.00015,13.51925]
[1777026153940,29.25,77607.95,0.0,0.84196,0.00015,13.51689]
[1777026159283,29.25,77609.58,0.0,0.84221,0.00015,13.50317]
[1777026160291,29.25,77602.02,0.0,0.84109,0.00015,13.56429]
[1777026161307,29.25,77597.78,0.0,0.84046,0.00015,13.5987]
[1777026166332,29.25,77593.71,0.0,0.83986,0.00015,13.63176]
[1777026171368,29.25,77590.79,0.0,0.83942,0.00015,13.65555]
[1777026176404,29.25,77589.14,0.0,0.83917,0.00015,13.66908]
[1777026181438,29.25,77586.79,0.0,0.83882,0.00015,13.68832]
[1777026182450,29.25,77593.17,0.0,0.83977,0.00015,13.6367]
[1777026183451,29.25,77606.95,0.0,0.84181,0.00015,13.52521]
[1777026184459,29.26,77606.7,0.0,0.84168,0.00015,13.53223]
[1777026189518,29.27,77608.13,0.0,0.84177,0.00015,13.52742]
[1777026191516,29.28,77613.67,0.0,0.84257,0.00015,13.4833]
[1777026192523,29.28,77619.08,0.0,0.84337,0.00015,13.43953]
[1777026194537,29.28,77620.35,0.0,0.84355,0.00015,13.42939]
[1777026199573,29.28,77621.11,0.0,0.84365,0.00015,13.42372]
[1777026204607,29.28,77620.04,0.0,0.84348,0.00015,13.43295]
[1777026206621,29.28,77614.17,0.0,0.84262,0.00015,13.48067]
[1777026207628,29.28,77614.11,0.0,0.84261,0.00015,13.48121]
[1777026212663,29.28,77615.0,0.0,0.84278,0.00015,13.46941]
[1777026217703,29.28,77614.75,0.0,0.84273,0.00015,13.47189]
[1777026219717,29.28,77625.51,0.0,0.84431,0.00015,13.38489]
[1777026220724,29.28,77634.56,0.0,0.84561,0.00014,13.31214]
[1777026225760,29.28,77636.6,0.0,0.84589,0.00014,13.2969]
[1777026230796,29.29,77638.02,0.0,0.84607,0.00014,13.28652]
[1777026235830,29.29,77634.42,0.0,0.84554,0.00014,13.31646]
[1777026240863,29.29,77637.41,0.0,0.84596,0.00014,13.29315]
[1777026243885,29.29,77643.25,0.0,0.84679,0.00014,13.24654]
[1777026248920,29.29,77642.39,0.0,0.84665,0.00014,13.25453]
[1777026253954,29.3,77641.0,0.0,0.84643,0.00014,13.26649]
[1777026258990,29.3,77642.76,0.0,0.84668,0.00014,13.25289]
[1777026264030,29.3,77645.8,0.0,0.8471,0.00014,13.22884]
[1777026269065,29.3,77648.4,0.0,0.84748,0.00014,13.20756]
[1777026275107,29.3,77651.75,0.0,0.84802,0.00014,13.17476]
[1777026279135,29.29,77657.4,0.0,0.84884,0.00014,13.12859]
[1777026280146,29.29,77664.95,0.0,0.84992,0.00014,13.06725]
[1777026281148,29.29,77669.74,0.0,0.8506,0.00014,13.0283]
[1777026283163,29.29,77677.69,0.0,0.85173,0.00014,12.96374]
[1777026285178,29.29,77678.02,0.0,0.85178,0.00014,12.96093]
[1777026290213,29.29,77679.02,0.0,0.85193,0.00014,12.95259]
[1777026291220,29.29,77684.96,0.0,0.85276,0.00014,12.9046]
[1777026292226,29.29,77688.93,0.0,0.85332,0.00014,12.87259]
[1777026297261,29.29,77686.25,0.0,0.85293,0.00014,12.89465]
[1777026302298,29.29,77685.62,0.0,0.85284,0.00014,12.9001]
[1777026306333,29.29,77690.83,0.0,0.85356,0.00014,12.85833]
[1777026308343,29.29,77694.94,0.0,0.85414,0.00014,12.82517]
[1777026313377,29.29,77698.26,0.0,0.85461,0.00014,12.79779]
[1777026315075,29.29,77710.96,0.0,0.85637,0.00014,12.69524]
[1777026320427,29.29,77706.84,0.0,0.85582,0.00014,12.72709]
[1777026323513,29.29,77714.55,0.0,0.8569,0.00014,12.6643]
[1777026325146,29.29,77737.62,0.0,0.86006,0.00014,12.47779]
[1777026326471,29.29,77738.34,0.0,0.86016,0.00014,12.47202]
[1777026329492,29.29,77746.14,0.0,0.86121,0.00013,12.40938]
[1777026330499,29.29,77746.32,0.0,0.86123,0.00013,12.40805]
[1777026332544,29.29,77760.09,0.0,0.86312,0.00013,12.29242]
[1777026333524,29.29,77764.13,0.0,0.86366,0.00013,12.25995]
[1777026335224,29.29,77776.57,0.0,0.86531,0.00013,12.15997]
[1777026340576,29.29,77777.5,0.0,0.86544,0.00013,12.15181]
[1777026343593,29.29,77769.67,0.0,0.86442,0.00013,12.21418]
[1777026345608,29.28,77763.34,0.0,0.86358,0.00013,12.26455]
[1777026346616,29.28,77758.13,0.0,0.86289,0.00013,12.30612]
[1777026351650,29.27,77751.93,0.0,0.86213,0.00013,12.35163]
[1777026354671,29.26,77746.43,0.0,0.8615,0.00013,12.38909]
[1777026359710,29.23,77758.29,0.0,0.86337,0.00013,12.27668]
[1777026360716,29.22,77758.84,0.0,0.86348,0.00013,12.26995]
[1777026365752,29.21,77760.56,0.0,0.86382,0.00013,12.2493]
[1777026366761,29.21,77752.47,0.0,0.86274,0.00013,12.31456]
[1777026367767,29.21,77748.78,0.0,0.86224,0.00013,12.3443]
[1777026369780,29.21,77743.61,0.0,0.86156,0.00013,12.38547]
[1777026372802,29.21,77738.43,0.0,0.86086,0.00014,12.4269]
[1777026374815,29.21,77735.63,0.0,0.86049,0.00014,12.44911]
[1777026379852,29.2,77734.56,0.0,0.86036,0.00014,12.45671]
[1777026384888,29.2,77730.11,0.0,0.85977,0.00014,12.49164]
[1777026386902,29.2,77736.06,0.0,0.86059,0.00014,12.4431]
[1777026387909,29.2,77736.39,0.0,0.86064,0.00014,12.44025]
[1777026392944,29.2,77733.11,0.0,0.86025,0.00014,12.46063]
[1777026397979,29.2,77731.01,0.0,0.85999,0.00014,12.47652]
[1777026403014,29.19,77730.19,0.0,0.85989,0.00014,12.48201]
[1777026408049,29.19,77729.33,0.0,0.8598,0.00014,12.48772]
[1777026413083,29.19,77726.85,0.0,0.85948,0.00014,12.50639]
[1777026418119,29.18,77727.18,0.0,0.85955,0.00014,12.50218]
[1777026423154,29.18,77727.49,0.0,0.8596,0.00014,12.49934]
[1777026428189,29.18,77726.25,0.0,0.85945,0.00014,12.50825]
[1777026433224,29.18,77724.09,0.0,0.85919,0.00014,12.52388]
[1777026435238,29.18,77729.2,0.0,0.85989,0.00014,12.48194]
[1777026439270,29.17,77735.38,0.0,0.86075,0.00014,12.4309]
[1777026444302,29.17,77735.47,0.0,0.86078,0.00014,12.42884]
[1777026447324,29.17,77739.56,0.0,0.86136,0.00014,12.39449]
[1777026452365,29.17,77738.47,0.0,0.86129,0.00014,12.3964]
[1777026454374,29.16,77733.46,0.0,0.86062,0.00014,12.43611]
[1777026459407,29.16,77730.32,0.0,0.86021,0.00014,12.46079]
[1777026464446,29.16,77728.29,0.0,0.85994,0.00014,12.47635]
[1777026469480,29.16,77727.35,0.0,0.85983,0.00014,12.48314]
[1777026476218,29.16,77727.33,0.0,0.85985,0.00014,12.48219]
[1777026481565,29.15,77726.27,0.0,0.85971,0.00014,12.48996]
[1777026486602,29.15,77726.77,0.0,0.8598,0.00014,12.48506]
[1777026491634,29.15,77727.26,0.0,0.85988,0.00014,12.48028]
[1777026496670,29.15,77729.57,0.0,0.8602,0.00014,12.46095]
[1777026501708,29.15,77729.55,0.0,0.86022,0.00014,12.45963]
[1777026506745,29.14,77729.65,0.0,0.86027,0.00014,12.45685]
[1777026511786,29.14,77729.04,0.0,0.86026,0.00014,12.45493]
[1777026516821,29.14,77727.71,0.0,0.86011,0.00014,12.46377]
[1777026521856,29.13,77727.55,0.0,0.86012,0.00014,12.46316]
[1777026526890,29.13,77728.15,0.0,0.86023,0.00014,12.45651]
[1777026531928,29.12,77727.99,0.0,0.86024,0.00014,12.45603]
[1777026536961,29.12,77727.38,0.0,0.86019,0.00014,12.45921]
[1777026541997,29.12,77727.32,0.0,0.86021,0.00014,12.45795]
[1777026545022,29.11,77718.58,0.0,0.85903,0.00014,12.5277]
[1777026546027,29.11,77704.07,0.0,0.85703,0.00014,12.64519]
[1777026547031,29.11,77705.0,0.0,0.85717,0.00014,12.63733]
[1777026552069,29.11,77706.09,0.0,0.85734,0.00014,12.62698]
[1777026557102,29.11,77705.08,0.0,0.85723,0.00014,12.63357]
[1777026562138,29.1,77701.98,0.0,0.85684,0.00014,12.65653]
[1777026567172,29.1,77705.92,0.0,0.85741,0.00014,12.62276]
[1777026572206,29.1,77708.24,0.0,0.85781,0.00014,12.59734]
[1777026576235,29.09,77713.78,0.0,0.85859,0.00014,12.55121]
[1777026581271,29.09,77713.23,0.0,0.85853,0.00014,12.55443]
[1777026586304,29.09,77713.94,0.0,0.85865,0.00014,12.54754]
[1777026592348,29.09,77713.77,0.0,0.85865,0.00014,12.54764]
[1777026597382,29.08,77713.39,0.0,0.85861,0.00014,12.5497]
[1777026602417,29.08,77712.52,0.0,0.85851,0.00014,12.55571]
[1777026607452,29.08,77710.46,0.0,0.85825,0.00014,12.57129]
[1777026612486,29.08,77712.07,0.0,0.85849,0.00014,12.55712]
[1777026617523,29.07,77712.41,0.0,0.85855,0.00014,12.55331]
[1777026622556,29.07,77715.59,0.0,0.859,0.00014,12.5265]
[1777026627593,29.07,77718.41,0.0,0.85941,0.00014,12.50275]
[1777026632628,29.07,77720.32,0.0,0.85972,0.00014,12.48174]
[1777026637375,29.07,77713.21,0.0,0.85876,0.00014,12.53878]
[1777026641691,29.07,77708.06,0.0,0.85806,0.00014,12.57978]
[1777026647445,29.06,77709.07,0.0,0.85822,0.00014,12.57019]
[1777026652770,29.06,77708.48,0.0,0.85816,0.00014,12.57388]
[1777026657807,29.06,77705.56,0.0,0.85778,0.00014,12.59646]
[1777026662841,29.06,77705.3,0.0,0.85776,0.00014,12.59743]
[1777026667875,29.05,77701.38,0.0,0.85724,0.00014,12.62805]
[1777026672911,29.05,77704.83,0.0,0.85774,0.00014,12.59861]
[1777026677944,29.05,77702.45,0.0,0.85743,0.00014,12.61657]
[1777026683987,29.04,77703.87,0.0,0.85766,0.00014,12.60318]
[1777026689022,29.04,77706.69,0.0,0.85807,0.00014,12.57881]
[1777026694057,29.04,77709.82,0.0,0.85857,0.00014,12.54706]
[1777026699092,29.04,77709.87,0.0,0.8586,0.00014,12.54539]
[1777026703121,29.04,77719.31,0.0,0.85989,0.00014,12.46892]
[1777026704128,29.04,77722.55,0.0,0.86033,0.00014,12.44277]
[1777026710170,29.04,77717.08,0.0,0.85959,0.00014,12.48665]
[1777026715205,29.03,77717.39,0.0,0.85965,0.00014,12.48333]
[1777026720240,29.03,77716.38,0.0,0.85952,0.00014,12.49074]
[1777026726281,29.03,77715.34,0.0,0.8594,0.00014,12.49817]
[1777026731315,29.03,77713.11,0.0,0.85911,0.00014,12.51534]
[1777026736351,29.03,77713.05,0.0,0.85912,0.00014,12.51466]
[1777026741386,29.02,77713.13,0.0,0.85915,0.00014,12.51305]
[1777026746420,29.02,77708.3,0.0,0.8585,0.00014,12.55123]
[1777026749441,29.02,77702.22,0.0,0.85766,0.00014,12.60039]
[1777026754477,29.02,77698.4,0.0,0.85718,0.00014,12.62634]
[1777026759511,29.02,77700.36,0.0,0.85745,0.00014,12.61021]
[1777026764547,29.02,77697.45,0.0,0.85705,0.00014,12.63364]
[1777026766561,29.02,77692.21,0.0,0.85633,0.00014,12.67606]
[1777026771597,29.02,77686.6,0.0,0.85556,0.00014,12.72086]
[1777026776632,29.02,77682.29,0.0,0.85497,0.00014,12.75493]
[1777026781666,29.01,77679.01,0.0,0.85453,0.00014,12.78051]
[1777026786704,29.01,77677.33,0.0,0.85432,0.00014,12.793]
[1777026791741,29.01,77671.91,0.0,0.85357,0.00014,12.83579]
[1777026796774,29.0,77670.77,0.0,0.85344,0.00014,12.84347]
[1777026800811,29.0,77664.6,0.0,0.85259,0.00014,12.89241]
[1777026802825,29.0,77671.16,0.0,0.85353,0.00014,12.83814]
[1777026808588,29.0,77670.07,0.0,0.85341,0.00014,12.84522]
[1777026813899,28.99,77667.96,0.0,0.85318,0.00014,12.85613]
[1777026818660,28.99,77673.56,0.0,0.85399,0.00014,12.80937]
[1777026819941,28.99,77681.11,0.0,0.85505,0.00014,12.74791]
[1777026820948,28.99,77679.19,0.0,0.85478,0.00014,12.76346]
[1777026825984,28.99,77684.05,0.0,0.85547,0.00014,12.72322]
[1777026831019,28.99,77686.4,0.0,0.85581,0.00014,12.70363]
[1777026836054,28.99,77685.86,0.0,0.85574,0.00014,12.70757]
[1777026841089,28.99,77685.37,0.0,0.85568,0.00014,12.71101]
[1777026846124,28.99,77685.67,0.0,0.85574,0.00014,12.70784]
[1777026851158,28.98,77685.28,0.0,0.85569,0.00014,12.7103]
[1777026856193,28.98,77687.28,0.0,0.85599,0.00014,12.69325]
[1777026861228,28.98,77685.19,0.0,0.85571,0.00014,12.70954]
[1777026866264,28.98,77684.86,0.0,0.85567,0.00014,12.71145]
[1777026867271,28.98,77676.14,0.0,0.85445,0.00014,12.78243]
[1777026868280,28.98,77673.36,0.0,0.85406,0.00014,12.80486]
[1777026873313,28.98,77671.48,0.0,0.85387,0.00014,12.81382]
[1777026878347,28.97,77667.49,0.0,0.85333,0.00014,12.84478]
[1777026883386,28.97,77660.56,0.0,0.85237,0.00014,12.89968]
[1777026888422,28.96,77661.62,0.0,0.85256,0.00014,12.88909]
[1777026893457,28.96,77667.7,0.0,0.85345,0.00014,12.83758]
[1777026898491,28.96,77666.41,0.0,0.8533,0.00014,12.84659]
[1777026903526,28.95,77666.1,0.0,0.85328,0.00014,12.84753]
[1777026906548,28.95,77671.89,0.0,0.85411,0.00014,12.79931]
[1777026907554,28.95,77671.45,0.0,0.85406,0.00014,12.80245]
[1777026912589,28.95,77674.16,0.0,0.85446,0.00014,12.77942]
[1777026917626,28.95,77677.84,0.0,0.85498,0.00014,12.74886]
[1777026921653,28.95,77683.8,0.0,0.85583,0.00014,12.7]
[1777026926689,28.95,77685.07,0.0,0.85601,0.00014,12.68939]
[1777026931723,28.95,77685.29,0.0,0.85609,0.00014,12.68229]
[1777026934747,28.95,77700.02,0.0,0.85814,0.00014,12.56201]
[1777026938774,28.95,77706.36,0.0,0.85902,0.00014,12.5104]
[1777026943809,28.95,77709.25,0.0,0.85941,0.00014,12.48718]
[1777026948844,28.95,77710.75,0.0,0.85961,0.00014,12.47561]
[1777026949852,28.95,77719.65,0.0,0.86083,0.00014,12.4031]
[1777026950857,28.95,77727.38,0.0,0.86188,0.00014,12.34021]
[1777026954886,28.95,77728.88,0.0,0.86208,0.00014,12.32832]
[1777026958915,28.95,77725.07,0.0,0.86156,0.00014,12.35954]
[1777026962945,28.95,77719.85,0.0,0.86085,0.00014,12.40202]
[1777026967981,28.95,77715.98,0.0,0.86032,0.00014,12.43325]
[1777026971003,28.95,77710.6,0.0,0.85959,0.00014,12.47671]
[1777026976040,28.95,77705.08,0.0,0.85884,0.00014,12.52096]
[1777026981074,28.94,77708.11,0.0,0.85927,0.00014,12.49538]
[1777026984095,28.94,77715.88,0.0,0.86035,0.00014,12.43165]
[1777026985102,28.94,77715.75,0.0,0.86033,0.00014,12.43265]
[1777026989870,28.94,77725.17,0.0,0.86163,0.00014,12.35517]
[1777026994165,28.94,77719.04,0.0,0.86086,0.00014,12.39907]
[1777026996179,28.94,77713.02,0.0,0.86004,0.00014,12.44742]
[1777027001214,28.93,77708.77,0.0,0.85949,0.00014,12.48014]
[1777027006249,28.93,77708.03,0.0,0.85941,0.00014,12.48499]
[1777027010010,28.93,77713.57,0.0,0.8602,0.00014,12.43816]
[1777027016324,28.92,77712.86,0.0,0.86014,0.00014,12.44175]
[1777027021354,28.92,77712.4,0.0,0.8601,0.00014,12.44364]
[1777027026389,28.92,77711.81,0.0,0.86005,0.00014,12.44661]
[1777027027396,28.92,77704.21,0.0,0.85901,0.00014,12.50825]
[1777027028402,28.92,77699.14,0.0,0.85831,0.00014,12.54948]
[1777027033437,28.91,77697.11,0.0,0.85805,0.00014,12.56506]
[1777027040222,28.91,77696.92,0.0,0.85804,0.00014,12.56515]
[1777027042501,28.91,77704.57,0.0,0.85911,0.00014,12.50229]
[1777027043508,28.91,77704.46,0.0,0.8591,0.00014,12.50305]
[1777027049551,28.91,77705.01,0.0,0.85919,0.00014,12.49768]
[1777027054585,28.91,77705.24,0.0,0.85929,0.00014,12.48955]
[1777027060630,28.9,77706.07,0.0,0.85942,0.00014,12.48182]
[1777027065663,28.9,77704.08,0.0,0.85917,0.00014,12.49663]
[1777027070699,28.9,77703.52,0.0,0.85913,0.00014,12.49876]
[1777027075734,28.89,77700.86,0.0,0.85881,0.00014,12.51744]
[1777027080769,28.88,77701.95,0.0,0.859,0.00014,12.50598]
[1777027085806,28.88,77702.35,0.0,0.85909,0.00014,12.50078]
[1777027090839,28.88,77702.13,0.0,0.8591,0.00014,12.50013]
[1777027095874,28.87,77702.54,0.0,0.8592,0.00014,12.49436]
[1777027100909,28.87,77706.64,0.0,0.8598,0.00014,12.4585]
[1777027107959,28.86,77705.29,0.0,0.85967,0.00014,12.46641]
[1777027112994,28.85,77705.28,0.0,0.85975,0.00014,12.45938]
[1777027119039,28.85,77703.17,0.0,0.8595,0.00014,12.47399]
[1777027124073,28.84,77704.83,0.0,0.85977,0.00014,12.45821]
[1777027129108,28.84,77704.85,0.0,0.8598,0.00014,12.45594]
[1777027134144,28.84,77703.62,0.0,0.85967,0.00014,12.46388]
[1777027139179,28.83,77702.79,0.0,0.85959,0.00014,12.46852]
[1777027143208,28.83,77694.23,0.0,0.85843,0.00014,12.53715]
[1777027144215,28.83,77687.06,0.0,0.85743,0.00014,12.59564]
[1777027145226,28.83,77686.04,0.0,0.85729,0.00014,12.60369]
[1777027150995,28.82,77678.7,0.0,0.85629,0.00014,12.66198]
[1777027156300,28.82,77673.66,0.0,0.8556,0.00014,12.70209]
[1777027161066,28.82,77668.47,0.0,0.85488,0.00014,12.74389]
[1777027166370,28.82,77663.0,0.0,0.85414,0.00014,12.78663]
[1777027171405,28.81,77666.38,0.0,0.85471,0.00014,12.75178]
[1777027176440,28.81,77665.32,0.0,0.85459,0.00014,12.7585]
[1777027181476,28.8,77665.78,0.0,0.85468,0.00014,12.75288]
[1777027184495,28.8,77673.03,0.0,0.85573,0.00014,12.69232]
[1777027185503,28.8,77672.66,0.0,0.85568,0.00014,12.6951]
[1777027190537,28.8,77669.38,0.0,0.85524,0.00014,12.72068]
[1777027196580,28.79,77665.72,0.0,0.85475,0.00014,12.749]
[1777027201617,28.79,77664.17,0.0,0.85456,0.00014,12.76024]
[1777027206649,28.79,77666.66,0.0,0.85493,0.00014,12.73832]
[1777027207658,28.79,77676.07,0.0,0.85627,0.00014,12.66079]
[1777027208663,28.79,77681.88,0.0,0.85709,0.00014,12.61268]
[1777027213700,28.78,77682.63,0.0,0.85723,0.00014,12.60462]
[1777027218733,28.78,77682.51,0.0,0.85724,0.00014,12.60364]
[1777027223772,28.77,77684.38,0.0,0.85754,0.00014,12.58629]
[1777027228805,28.77,77686.98,0.0,0.85794,0.00014,12.56301]
[1777027233842,28.77,77691.27,0.0,0.85859,0.00014,12.52249]
[1777027236865,28.77,77685.61,0.0,0.85781,0.00014,12.56825]
[1777027241901,28.76,77686.9,0.0,0.85802,0.00014,12.55556]
[1777027246935,28.76,77687.67,0.0,0.85817,0.00014,12.54712]
[1777027252980,28.75,77691.05,0.0,0.85868,0.00014,12.51688]
[1777027258013,28.75,77692.03,0.0,0.85885,0.00014,12.50688]
[1777027263048,28.75,77695.24,0.0,0.85933,0.00014,12.47865]
[1777027269090,28.74,77691.46,0.0,0.85884,0.00014,12.50734]
[1777027272111,28.74,77685.58,0.0,0.85804,0.00014,12.55435]
[1777027277148,28.74,77687.82,0.0,0.85837,0.00014,12.53515]
[1777027283187,28.74,77688.28,0.0,0.85844,0.00014,12.53064]
[1777027288229,28.74,77686.47,0.0,0.8582,0.00014,12.54493]
[1777027293265,28.73,77686.04,0.0,0.85819,0.00014,12.54301]
[1777027298302,28.73,77687.1,0.0,0.85835,0.00014,12.53387]
[1777027303336,28.73,77685.17,0.0,0.85808,0.00014,12.54933]
[1777027308371,28.73,77684.08,0.0,0.85794,0.00014,12.55782]
[1777027313407,28.73,77681.77,0.0,0.85762,0.00014,12.57624]
[1777027318442,28.73,77676.87,0.0,0.85695,0.00014,12.61594]
[1777027323477,28.73,77671.58,0.0,0.85621,0.00014,12.65857]
[1777027327505,28.73,77665.94,0.0,0.85543,0.00014,12.70396]
[1777027332541,28.72,77662.01,0.0,0.85488,0.00014,12.73602]
[1777027334553,28.72,77656.55,0.0,0.8541,0.00014,12.7809]
[1777027339589,28.72,77651.25,0.0,0.85336,0.00014,12.82403]
[1777027344623,28.72,77650.31,0.0,0.85323,0.00014,12.83103]
[1777027350666,28.72,77653.27,0.0,0.85367,0.00014,12.80568]
[1777027353689,28.72,77659.76,0.0,0.85465,0.00014,12.74686]
[1777027358723,28.72,77659.45,0.0,0.85462,0.00014,12.74892]
[1777027363757,28.72,77658.11,0.0,0.85443,0.00014,12.75945]
[1777027368794,28.72,77657.46,0.0,0.85435,0.00014,12.76431]
[1777027371815,28.72,77670.44,0.0,0.8562,0.00014,12.65691]
[1777027372819,28.71,77671.08,0.0,0.8563,0.00014,12.65138]
[1777027381884,28.71,77667.05,0.0,0.85577,0.00014,12.68214]
[1777027386918,28.71,77662.87,0.0,0.8552,0.00014,12.71496]
[1777027390946,28.7,77670.3,0.0,0.85627,0.00014,12.65247]
[1777027392961,28.7,77673.12,0.0,0.85668,0.00014,12.62876]
[1777027397995,28.7,77674.94,0.0,0.85696,0.00014,12.61267]
[1777027404048,28.7,77675.71,0.0,0.85709,0.00014,12.60487]
[1777027406057,28.7,77682.57,0.0,0.85806,0.00014,12.54808]
[1777027411092,28.7,77680.21,0.0,0.85778,0.00014,12.56189]
[1777027416126,28.69,77676.44,0.0,0.85727,0.00014,12.59214]
[1777027421162,28.69,77677.22,0.0,0.85739,0.00014,12.58503]
[1777027426196,28.69,77679.07,0.0,0.85766,0.00014,12.56924]
[1777027432237,28.69,77679.78,0.0,0.85777,0.00014,12.56286]
[1777027437273,28.69,77680.82,0.0,0.85792,0.00014,12.55396]
[1777027442350,28.69,77679.62,0.0,0.85775,0.00014,12.56349]
[1777027448375,28.69,77677.83,0.0,0.85751,0.00014,12.57776]
[1777027453410,28.69,77680.34,0.0,0.85787,0.00014,12.55672]
[1777027458446,28.69,77683.08,0.0,0.85826,0.00014,12.53396]
[1777027463481,28.69,77682.45,0.0,0.85817,0.00014,12.53894]
[1777027468515,28.69,77684.13,0.0,0.85841,0.00014,12.52495]
[1777027473554,28.69,77685.36,0.0,0.85863,0.00014,12.50984]
[1777027477578,28.69,77680.16,0.0,0.8579,0.00014,12.55252]
[1777027483331,28.68,77675.5,0.0,0.85725,0.00014,12.59045]
[1777027488657,28.68,77676.69,0.0,0.85743,0.00014,12.58019]
[1777027493692,28.68,77678.14,0.0,0.85764,0.00014,12.56786]
[1777027498728,28.68,77679.34,0.0,0.85781,0.00014,12.55761]
[1777027503764,28.68,77680.14,0.0,0.85793,0.00014,12.55064]
[1777027508799,28.68,77682.05,0.0,0.85821,0.00014,12.53457]
[1777027513551,28.68,77672.42,0.0,0.85686,0.00014,12.61348]
[1777027516858,28.68,77663.65,0.0,0.85561,0.00014,12.68584]
[1777027517866,28.68,77660.01,0.0,0.8551,0.00014,12.71589]
[1777027519878,28.68,77656.47,0.0,0.85459,0.00014,12.74504]
[1777027524915,28.68,77658.32,0.0,0.85486,0.00014,12.72959]
[1777027526929,28.68,77652.24,0.0,0.85399,0.00014,12.77961]
[1777027531964,28.68,77649.53,0.0,0.85366,0.00014,12.79644]
[1777027538004,28.68,77649.07,0.0,0.85361,0.00014,12.79938]
[1777027543040,28.67,77648.81,0.0,0.85358,0.00014,12.80081]
[1777027548076,28.67,77648.97,0.0,0.85362,0.00014,12.79877]
[1777027553111,28.67,77648.69,0.0,0.85359,0.00014,12.80034]
[1777027558146,28.67,77648.39,0.0,0.85356,0.00014,12.802]
[1777027563182,28.67,77656.63,0.0,0.85473,0.00014,12.7344]
[1777027568220,28.67,77659.42,0.0,0.85513,0.00014,12.7112]
[1777027573251,28.67,77663.82,0.0,0.85576,0.00014,12.67471]
[1777027578286,28.67,77669.7,0.0,0.85659,0.00014,12.62641]
[1777027583321,28.67,77668.34,0.0,0.8564,0.00014,12.63786]
[1777027584328,28.67,77687.57,0.0,0.8591,0.00014,12.47951]
[1777027585334,28.67,77692.68,0.0,0.85982,0.00014,12.43717]
[1777027590375,28.67,77701.36,0.0,0.86103,0.00014,12.36509]
[1777027591380,28.67,77707.9,0.0,0.86198,0.00014,12.30642]
[1777027592385,28.67,77725.96,0.0,0.86445,0.00014,12.15814]
[1777027597424,28.67,77727.43,0.0,0.86464,0.00014,12.14668]
[1777027602458,28.67,77721.22,0.0,0.86379,0.00014,12.19809]
[1777027607493,28.67,77715.8,0.0,0.86305,0.00014,12.24268]
[1777027611520,28.67,77711.47,0.0,0.86245,0.00014,12.27811]
[1777027616553,28.67,77713.78,0.0,0.86278,0.00014,12.25879]
[1777027621588,28.67,77711.86,0.0,0.86252,0.00014,12.27414]
[1777027626624,28.67,77709.79,0.0,0.86224,0.00014,12.29061]
[1777027631661,28.67,77713.31,0.0,0.86274,0.00014,12.26112]
[1777027636697,28.67,77756.49,0.0,0.86858,0.00013,11.90699]
[1777027637703,28.67,77756.2,0.0,0.86853,0.00013,11.9098]
[1777027642741,28.67,77759.83,0.0,0.86898,0.00013,11.88222]
[1777027647774,28.69,77760.22,0.0,0.86886,0.00013,11.88972]
[1777027650796,28.69,77753.59,0.0,0.86796,0.00013,11.94513]
[1777027651801,28.7,77750.18,0.0,0.86754,0.00013,11.96844]
[1777027655829,28.7,77747.57,0.0,0.86717,0.00013,11.99095]
[1777027660864,28.7,77743.69,0.0,0.86663,0.00013,12.0239]
[1777027665900,28.7,77745.6,0.0,0.86687,0.00013,12.00938]
[1777027670936,28.7,77744.37,0.0,0.86669,0.00013,12.02049]
[1777027676976,28.71,77743.42,0.0,0.86654,0.00013,12.02943]
[1777027682012,28.71,77735.17,0.0,0.86542,0.00014,12.09782]
[1777027683019,28.71,77732.96,0.0,0.86512,0.00014,12.11601]
[1777027688053,28.71,77732.02,0.0,0.86495,0.00014,12.12625]
[1777027693088,28.72,77728.8,0.0,0.86448,0.00014,12.15435]
[1777027699131,28.72,77728.52,0.0,0.86444,0.00014,12.15695]
[1777027704166,28.72,77729.98,0.0,0.86463,0.00014,12.14535]
[1777027708194,28.72,77716.35,0.0,0.86277,0.00014,12.25762]
[1777027709202,28.72,77714.8,0.0,0.86255,0.00014,12.27056]
[1777027714236,28.72,77715.87,0.0,0.86275,0.00014,12.25651]
[1777027716251,28.72,77723.13,0.0,0.86374,0.00014,12.19692]
[1777027717256,28.72,77728.79,0.0,0.86451,0.00014,12.15059]
[1777027720278,28.72,77729.41,0.0,0.86459,0.00014,12.1458]
[1777027725314,28.72,77731.47,0.0,0.86486,0.00014,12.12949]
[1777027730349,28.72,77732.04,0.0,0.86493,0.00014,12.12547]
[1777027735383,28.73,77730.5,0.0,0.86467,0.00014,12.14094]
[1777027740419,28.73,77730.81,0.0,0.8647,0.00014,12.13898]
[1777027745456,28.73,77728.57,0.0,0.86439,0.00014,12.1579]
[1777027747468,28.73,77724.82,0.0,0.86388,0.00014,12.18873]
[1777027752503,28.73,77725.72,0.0,0.864,0.00014,12.18159]
[1777027759552,28.73,77721.82,0.0,0.86346,0.00014,12.21359]
[1777027764592,28.73,77722.15,0.0,0.86351,0.00014,12.21094]
[1777027769622,28.73,77722.34,0.0,0.86353,0.00014,12.20933]
[1777027774662,28.73,77722.43,0.0,0.86359,0.00014,12.20351]
[1777027779693,28.73,77723.2,0.0,0.8637,0.00014,12.19703]
[1777027784727,28.73,77722.01,0.0,0.86354,0.00014,12.2065]
[1777027789761,28.73,77720.15,0.0,0.86329,0.00014,12.22137]
[1777027794798,28.73,77715.6,0.0,0.86268,0.00014,12.25813]
[1777027799833,28.73,77715.11,0.0,0.86262,0.00014,12.26152]
[1777027804870,28.73,77713.02,0.0,0.86235,0.00014,12.27807]
[1777027809904,28.72,77714.69,0.0,0.86259,0.00014,12.26371]
[1777027814951,28.72,77713.99,0.0,0.8625,0.00014,12.26887]
[1777027819981,28.72,77714.58,0.0,0.86259,0.00014,12.26341]
[1777027825738,28.72,77713.91,0.0,0.86251,0.00014,12.26815]
[1777027834076,28.72,77713.73,0.0,0.86255,0.00014,12.26367]
[1777027839112,28.72,77719.13,0.0,0.8633,0.00014,12.21879]
[1777027841126,28.72,77723.43,0.0,0.86389,0.00014,12.18347]
[1777027846162,28.72,77723.12,0.0,0.86384,0.00014,12.18598]
[1777027847172,28.72,77717.32,0.0,0.86305,0.00014,12.23348]
[1777027851196,28.72,77717.25,0.0,0.86305,0.00014,12.23367]
[1777027856230,28.72,77721.48,0.0,0.86364,0.00014,12.1985]
[1777027861266,28.71,77723.65,0.0,0.86394,0.00014,12.1804]
[1777027866302,28.71,77723.62,0.0,0.86394,0.00014,12.18036]
[1777027872343,28.71,77720.5,0.0,0.86352,0.00014,12.20551]
[1777027878388,28.71,77721.22,0.0,0.86363,0.00014,12.19908]
[1777027883420,28.71,77722.08,0.0,0.86375,0.00014,12.19162]
[1777027886442,28.71,77730.61,0.0,0.86491,0.00014,12.12157]
[1777027887449,28.71,77729.96,0.0,0.86482,0.00014,12.12691]
[1777027892484,28.71,77729.04,0.0,0.86474,0.00014,12.12964]
[1777027897519,28.71,77726.59,0.0,0.86441,0.00014,12.14979]
[1777027902555,28.71,77723.13,0.0,0.86394,0.00014,12.17812]
[1777027907588,28.71,77722.88,0.0,0.86391,0.00014,12.17992]
[1777027912625,28.71,77723.6,0.0,0.86401,0.00014,12.17378]
[1777027919676,28.71,77724.61,0.0,0.86415,0.00014,12.16519]
[1777027921688,28.71,77709.81,0.0,0.86212,0.00014,12.28667]
[1777027922695,28.71,77706.97,0.0,0.86173,0.00014,12.31006]
[1777027927731,28.71,77705.21,0.0,0.86149,0.00014,12.32452]
[1777027933771,28.71,77706.31,0.0,0.86163,0.00014,12.31582]
[1777027938808,28.71,77705.94,0.0,0.86157,0.00014,12.31935]
[1777027943842,28.71,77703.52,0.0,0.86123,0.00014,12.33963]
[1777027946866,28.71,77697.86,0.0,0.86045,0.00014,12.38621]
[1777027951899,28.71,77696.71,0.0,0.86033,0.00014,12.39085]
[1777027953914,28.71,77703.31,0.0,0.86124,0.00014,12.3367]
[1777027954923,28.71,77703.4,0.0,0.86125,0.00014,12.33605]
[1777027959956,28.71,77703.74,0.0,0.86129,0.00014,12.33373]
[1777027965997,28.72,77704.82,0.0,0.86143,0.00014,12.32544]
[1777027973048,28.72,77704.19,0.0,0.86134,0.00014,12.33127]
[1777027978083,28.72,77703.67,0.0,0.86126,0.00014,12.33595]
[1777027983118,28.72,77708.44,0.0,0.86191,0.00014,12.29734]
[1777027988155,28.72,77707.65,0.0,0.86179,0.00014,12.30415]
[1777027993191,28.72,77707.85,0.0,0.86181,0.00014,12.3031]
[1777027999236,28.72,77707.86,0.0,0.86183,0.00014,12.30194]
[1777028007019,28.72,77707.26,0.0,0.86177,0.00014,12.3054]
[1777028012341,28.71,77707.14,0.0,0.86181,0.00014,12.30054]
[1777028017377,28.71,77702.86,0.0,0.86124,0.00014,12.33466]
[1777028022412,28.71,77701.8,0.0,0.86111,0.00014,12.34233]
[1777028027446,28.71,77701.83,0.0,0.86113,0.00014,12.34111]
[1777028032483,28.71,77701.39,0.0,0.86108,0.00014,12.34377]
[1777028038523,28.7,77700.7,0.0,0.86101,0.00014,12.3483]
[1777028043559,28.7,77699.88,0.0,0.86091,0.00014,12.35414]
[1777028048595,28.7,77706.43,0.0,0.86183,0.00014,12.29948]
[1777028049601,28.7,77713.56,0.0,0.86281,0.00014,12.24088]
[1777028050610,28.7,77725.74,0.0,0.86448,0.00014,12.14096]
[1777028051618,28.7,77725.33,0.0,0.8644,0.00014,12.14559]
[1777028052622,28.7,77732.66,0.0,0.86539,0.00014,12.08568]
[1777028053629,28.7,77732.27,0.0,0.86534,0.00014,12.08907]
[1777028058664,28.71,77731.0,0.0,0.8651,0.00014,12.1035]
[1777028063698,28.72,77728.15,0.0,0.86463,0.00014,12.13167]
[1777028068737,28.73,77729.18,0.0,0.86473,0.00014,12.12614]
[1777028073771,28.73,77728.13,0.0,0.86462,0.00014,12.1304]
[1777028078808,28.73,77727.92,0.0,0.86458,0.00014,12.13262]
[1777028083843,28.73,77727.74,0.0,0.86455,0.00014,12.13456]
[1777028088878,28.73,77729.12,0.0,0.86473,0.00014,12.1237]
[1777028091900,28.73,77735.83,0.0,0.86563,0.00014,12.06913]
[1777028096936,28.73,77737.14,0.0,0.86581,0.00013,12.05836]
[1777028101970,28.73,77742.24,0.0,0.8665,0.00013,12.01675]
[1777028102980,28.73,77750.32,0.0,0.86758,0.00013,11.95099]
[1777028103985,28.73,77752.48,0.0,0.86786,0.00013,11.93335]
[1777028109019,28.73,77749.83,0.0,0.86751,0.00013,11.95494]
[1777028116067,28.73,77752.22,0.0,0.86782,0.00013,11.93598]
[1777028121103,28.73,77752.16,0.0,0.86779,0.00013,11.93797]
[1777028126141,28.74,77760.97,0.0,0.86896,0.00013,11.86655]
[1777028127145,28.74,77763.46,0.0,0.86928,0.00013,11.8463]
[1777028130183,28.73,77781.5,0.0,0.87167,0.00013,11.69908]
[1777028131190,28.73,77782.66,0.0,0.87186,0.00013,11.6847]
[1777028136227,28.73,77778.47,0.0,0.87132,0.00013,11.71856]
[1777028138246,28.73,77772.31,0.0,0.87051,0.00013,11.7686]
[1777028139250,28.73,77778.46,0.0,0.87132,0.00013,11.71839]
[1777028140256,28.73,77787.89,0.0,0.87255,0.00013,11.64172]
[1777028141264,28.73,77787.78,0.0,0.87254,0.00013,11.64265]
[1777028143279,28.73,77780.97,0.0,0.87165,0.00013,11.69799]
[1777028148312,28.73,77781.83,0.0,0.87176,0.00013,11.69089]
[1777028153350,28.73,77781.47,0.0,0.87172,0.00013,11.69355]
[1777028158383,28.73,77785.03,0.0,0.87219,0.00013,11.66435]
[1777028160398,28.73,77796.23,0.0,0.87364,0.00013,11.57339]
[1777028161404,28.73,77797.73,0.0,0.87384,0.00013,11.56131]
[1777028166452,28.73,77802.65,0.0,0.87447,0.00013,11.52188]
[1777028168149,28.73,77811.42,0.0,0.87558,0.00013,11.45141]
[1777028173495,28.74,77811.25,0.0,0.87554,0.00013,11.45431]
[1777028178220,28.74,77797.22,0.0,0.87372,0.00013,11.56898]
[1777028183566,28.74,77793.26,0.0,0.87319,0.00013,11.60185]
[1777028188602,28.74,77790.84,0.0,0.87287,0.00013,11.62218]
[1777028191623,28.74,77777.31,0.0,0.87114,0.00013,11.72758]
[1777028192629,28.74,77781.62,0.0,0.8717,0.00013,11.69256]
[1777028194645,28.74,77787.43,0.0,0.87246,0.00013,11.64555]
[1777028199680,28.74,77784.84,0.0,0.87211,0.00013,11.6672]
[1777028204715,28.75,77780.56,0.0,0.87154,0.00013,11.7024]
[1777028209750,28.75,77779.95,0.0,0.87146,0.00013,11.70751]
[1777028214784,28.75,77782.04,0.0,0.87173,0.00013,11.69078]
[1777028219820,28.75,77782.26,0.0,0.87175,0.00013,11.68934]
[1777028224861,28.75,77784.55,0.0,0.87205,0.00013,11.6711]
[1777028227876,28.75,77790.49,0.0,0.87281,0.00013,11.62326]
[1777028231905,28.75,77784.75,0.0,0.87206,0.00013,11.67053]
[1777028233919,28.75,77779.38,0.0,0.87135,0.00013,11.71439]
[1777028238954,28.75,77780.48,0.0,0.87149,0.00013,11.7058]
[1777028244996,28.75,77782.35,0.0,0.87173,0.00013,11.69083]
[1777028250032,28.75,77787.71,0.0,0.87243,0.00013,11.64727]
[1777028251040,28.75,77798.59,0.0,0.87388,0.00013,11.55418]
[1777028252048,28.75,77798.74,0.0,0.87391,0.00013,11.55285]
[1777028255070,28.75,77791.73,0.0,0.873,0.00013,11.60929]
[1777028258093,28.75,77786.49,0.0,0.87231,0.00013,11.65226]
[1777028263126,28.75,77783.47,0.0,0.87191,0.00013,11.67741]
[1777028268161,28.75,77783.93,0.0,0.87197,0.00013,11.6738]
[1777028272188,28.75,77778.7,0.0,0.87128,0.00013,11.71652]
[1777028277226,28.75,77774.85,0.0,0.87078,0.00013,11.74772]
[1777028282260,28.75,77773.1,0.0,0.87055,0.00013,11.76152]
[1777028287294,28.75,77774.03,0.0,0.87068,0.00013,11.75343]
[1777028292329,28.75,77775.47,0.0,0.87088,0.00013,11.74123]
[1777028297365,28.75,77778.11,0.0,0.87123,0.00013,11.71939]
[1777028302399,28.75,77788.6,0.0,0.87261,0.00013,11.63396]
[1777028304414,28.75,77791.77,0.0,0.87302,0.00013,11.60825]
[1777028309449,28.75,77793.43,0.0,0.87323,0.00013,11.59523]
[1777028314484,28.75,77793.08,0.0,0.87322,0.00013,11.5938]
[1777028319519,28.75,77793.11,0.0,0.87321,0.00013,11.59408]
[1777028324555,28.75,77793.79,0.0,0.8733,0.00013,11.58873]
[1777028329588,28.75,77792.85,0.0,0.87319,0.00013,11.59521]
[1777028334625,28.75,77794.71,0.0,0.87343,0.00013,11.58026]
[1777028339659,28.75,77793.14,0.0,0.87324,0.00013,11.59228]
[1777028344694,28.75,77792.93,0.0,0.87323,0.00013,11.5926]
[1777028349730,28.75,77793.2,0.0,0.87328,0.00013,11.58984]
[1777028354765,28.74,77790.47,0.0,0.87296,0.00013,11.61001]
[1777028359801,28.74,77786.74,0.0,0.8725,0.00013,11.63848]
[1777028364837,28.74,77788.63,0.0,0.87276,0.00013,11.6221]
[1777028370878,28.73,77788.94,0.0,0.87284,0.00013,11.61737]
[1777028375920,28.73,77788.84,0.0,0.87288,0.00013,11.61219]
[1777028382963,28.72,77788.35,0.0,0.87286,0.00013,11.61362]
[1777028387999,28.72,77786.48,0.0,0.87264,0.00013,11.62734]
[1777028393032,28.72,77783.9,0.0,0.87231,0.00013,11.64792]
[1777028398069,28.72,77784.72,0.0,0.87242,0.00013,11.64092]
[1777028402097,28.72,77789.82,0.0,0.87309,0.00013,11.59899]
[1777028404111,28.72,77788.49,0.0,0.87292,0.00013,11.61002]
[1777028409146,28.72,77789.56,0.0,0.87306,0.00013,11.60129]
[1777028414181,28.72,77785.59,0.0,0.87255,0.00013,11.63288]
[1777028416239,28.72,77808.62,0.0,0.87553,0.00013,11.44604]
[1777028417222,28.72,77880.66,0.0,0.88452,0.00012,10.86691]
[1777028418237,28.73,77878.11,0.0,0.88412,0.00012,10.89328]
[1777028423272,28.75,77873.06,0.0,0.88337,0.00012,10.94211]
[1777028428302,28.75,77871.22,0.0,0.88311,0.00012,10.95937]
[1777028433337,28.76,77868.37,0.0,0.8827,0.00012,10.98421]
[1777028438372,28.77,77866.6,0.0,0.88245,0.00012,11.00072]
[1777028443408,28.77,77864.89,0.0,0.8822,0.00012,11.01662]
[1777028448443,28.78,77865.51,0.0,0.88225,0.00012,11.01395]
[1777028454485,28.78,77864.18,0.0,0.88204,0.00012,11.02726]
[1777028457510,28.78,77929.98,0.0,0.88993,0.00012,10.50573]
[1777028458516,28.79,77957.07,0.0,0.89304,0.00011,10.29496]
[1777028462553,28.79,77938.87,0.0,0.89089,0.00012,10.44048]
[1777028463554,28.79,77924.0,0.0,0.88915,0.00012,10.55825]
[1777028464563,28.79,77917.49,0.0,0.88838,0.00012,10.60965]
[1777028465569,28.79,77919.75,0.0,0.88864,0.00012,10.59237]
[1777028469598,28.8,77926.75,0.0,0.88943,0.00012,10.53945]
[1777028471654,28.8,77919.32,0.0,0.88853,0.00012,10.59929]
[1777028472644,28.8,77907.39,0.0,0.88709,0.00012,10.69551]
[1777028473653,28.81,77897.08,0.0,0.88585,0.00012,10.77802]
[1777028474658,28.81,77896.98,0.0,0.88583,0.00012,10.77948]
[1777028476670,28.81,77891.14,0.0,0.88511,0.00012,10.82651]
[1777028477682,28.81,77884.43,0.0,0.88428,0.00012,10.88112]
[1777028478688,28.81,77880.23,0.0,0.88377,0.00012,10.91508]
[1777028479696,28.81,77873.66,0.0,0.88296,0.00012,10.96744]
[1777028480698,28.81,77881.23,0.0,0.88388,0.00012,10.90757]
[1777028481707,28.81,77887.86,0.0,0.88467,0.00012,10.85568]
[1777028482713,28.81,77896.28,0.0,0.88568,0.00012,10.78934]
[1777028483719,28.82,77895.24,0.0,0.88554,0.00012,10.79824]
[1777028488755,28.82,77893.08,0.0,0.88524,0.00012,10.81859]
[1777028490768,28.82,77898.23,0.0,0.88584,0.00012,10.77892]
[1777028492783,28.83,77899.24,0.0,0.88598,0.00012,10.7674]
[1777028495806,28.83,77894.21,0.0,0.88535,0.00012,10.80925]
[1777028499865,28.83,77935.33,0.0,0.8902,0.00012,10.48561]
[1777028500882,28.84,77987.03,0.0,0.89606,0.00011,10.0857]
[1777028501876,28.84,77988.7,0.0,0.89624,0.00011,10.07327]
[1777028503894,28.84,77996.84,0.0,0.89712,0.00011,10.01176]
[1777028504897,28.85,77995.12,0.0,0.89692,0.00011,10.02611]
[1777028505904,28.85,77988.31,0.0,0.89614,0.00011,10.07984]
[1777028506910,28.85,77987.06,0.0,0.89599,0.00011,10.09046]
[1777028511945,28.86,77989.14,0.0,0.89616,0.00011,10.07898]
[1777028515974,28.86,77978.59,0.0,0.89493,0.00011,10.16363]
[1777028516981,28.87,77970.42,0.0,0.89398,0.00011,10.2289]
[1777028517989,28.87,77970.71,0.0,0.89401,0.00011,10.22736]
[1777028520724,28.87,77962.27,0.0,0.89302,0.00011,10.29452]
[1777028522019,28.87,77955.33,0.0,0.89221,0.00011,10.34998]
[1777028524030,28.87,77954.9,0.0,0.89215,0.00011,10.35445]
[1777028526044,28.88,77945.33,0.0,0.89103,0.00012,10.43041]
[1777028527053,28.88,77944.21,0.0,0.89089,0.00012,10.43963]
[1777028530809,28.88,77927.62,0.0,0.88893,0.00012,10.5714]
[1777028535108,28.88,77942.75,0.0,0.89068,0.00012,10.45352]
[1777028536114,28.88,77953.65,0.0,0.89194,0.00012,10.36864]
[1777028537121,28.88,77951.87,0.0,0.89172,0.00012,10.38314]
[1777028542157,28.89,77948.27,0.0,0.89127,0.00012,10.4142]
[1777028547193,28.89,77945.65,0.0,0.89093,0.00012,10.43736]
[1777028552228,28.9,77947.66,0.0,0.89116,0.00012,10.41945]
[1777028557264,28.9,77940.64,0.0,0.89031,0.00012,10.47695]
[1777028562302,28.91,77942.63,0.0,0.89051,0.00012,10.46357]
[1777028567336,28.91,77945.21,0.0,0.89078,0.00012,10.4456]
[1777028570358,28.91,77939.41,0.0,0.89008,0.00012,10.49241]
[1777028574385,28.92,77934.29,0.0,0.88946,0.00012,10.53419]
[1777028579421,28.92,77933.51,0.0,0.88934,0.00012,10.5421]
[1777028584456,28.92,77933.27,0.0,0.88929,0.00012,10.54586]
[1777028589491,28.93,77928.63,0.0,0.88872,0.00012,10.58404]
[1777028594530,28.93,77930.81,0.0,0.88895,0.00012,10.56863]
[1777028599560,28.93,77927.02,0.0,0.88848,0.00012,10.60002]
[1777028605603,28.94,77928.35,0.0,0.88861,0.00012,10.5914]
[1777028610640,28.94,77931.07,0.0,0.88891,0.00012,10.57172]
[1777028615673,28.94,77930.48,0.0,0.88885,0.00012,10.57372]
[1777028620707,28.95,77932.51,0.0,0.88906,0.00012,10.55967]
[1777028625745,28.95,77931.91,0.0,0.88896,0.00012,10.56625]
[1777028631784,28.96,77931.88,0.0,0.88892,0.00012,10.56864]
[1777028637828,28.96,77931.01,0.0,0.88879,0.00012,10.57747]
[1777028642862,28.96,77929.06,0.0,0.88856,0.00012,10.59282]
[1777028647896,28.96,77929.94,0.0,0.88867,0.00012,10.58557]
[1777028652932,28.96,77930.88,0.0,0.88879,0.00012,10.57791]
[1777028657967,28.96,77931.23,0.0,0.88883,0.00012,10.5749]
[1777028664011,28.96,77932.19,0.0,0.88895,0.00012,10.56709]
[1777028672066,28.96,77935.42,0.0,0.88937,0.00012,10.53673]
[1777028677101,28.96,77936.44,0.0,0.88949,0.00012,10.52866]
[1777028682137,28.96,77936.48,0.0,0.8895,0.00012,10.52826]
[1777028687172,28.96,77937.67,0.0,0.88964,0.00012,10.51881]
[1777028692268,28.96,77940.87,0.0,0.89001,0.00012,10.49366]
[1777028693259,28.96,77971.65,0.0,0.89355,0.00011,10.25359]
[1777028694287,28.96,78007.02,0.0,0.89751,0.00011,9.98013]
[1777028695263,28.96,78021.2,0.0,0.89907,0.00011,9.87103]
[1777028696250,28.96,78002.05,0.0,0.89697,0.00011,10.01815]
[1777028697269,28.96,77963.79,0.0,0.89266,0.00011,10.31452]
[1777028698265,28.96,77975.85,0.0,0.89403,0.00011,10.22081]
[1777028699274,28.96,77988.2,0.0,0.89542,0.00011,10.12506]
[1777028702058,28.96,77949.3,0.0,0.89099,0.00012,10.42755]
[1777028703305,28.96,78005.25,0.0,0.89731,0.00011,9.99388]
[1777028704313,28.96,78017.51,0.0,0.89867,0.00011,9.8995]
[1777028706327,28.96,78013.27,0.0,0.8982,0.00011,9.93241]
[1777028709365,28.96,78056.16,0.0,0.90281,0.00011,9.6069]
[1777028710370,28.96,78108.3,0.0,0.90822,0.0001,9.21584]
[1777028712148,28.98,78120.96,0.0,0.90935,0.0001,9.13273]
[1777028713389,29.0,78115.35,0.0,0.90864,0.0001,9.18501]
[1777028714401,29.0,78109.35,0.0,0.90802,0.0001,9.23061]
[1777028715408,29.0,78114.83,0.0,0.90856,0.0001,9.19078]
[1777028716410,29.0,78124.91,0.0,0.90957,0.0001,9.11701]
[1777028717415,29.01,78122.19,0.0,0.90928,0.0001,9.1381]
[1777028718423,29.01,78112.49,0.0,0.90829,0.0001,9.21099]
[1777028719478,29.01,78105.22,0.0,0.90754,0.0001,9.26588]
[1777028722227,29.01,78119.02,0.0,0.90892,0.0001,9.16466]
[1777028723460,29.01,78150.76,0.0,0.91207,0.0001,8.93145]
[1777028724475,29.02,78164.33,0.0,0.91339,0.0001,8.83307]
[1777028725476,29.03,78185.98,0.0,0.91534,0.0001,8.68573]
[1777028726485,29.06,78202.31,0.0,0.9167,9e-05,8.58253]
[1777028727523,29.06,78193.64,0.0,0.91588,9e-05,8.64494]
[1777028728500,29.09,78230.35,0.0,0.91909,9e-05,8.39958]
[1777028729511,29.11,78228.55,0.0,0.91877,9e-05,8.42429]
[1777028730522,29.11,78209.97,0.0,0.91704,9e-05,8.55686]
[1777028731531,29.17,78207.81,0.0,0.91647,9e-05,8.59913]
[1777028732536,29.19,78230.86,0.0,0.91845,9e-05,8.44762]
[1777028733555,29.22,78215.52,0.0,0.91683,9e-05,8.57204]
[1777028734551,29.22,78208.47,0.0,0.91616,9e-05,8.62379]
[1777028735555,29.22,78214.12,0.0,0.91668,9e-05,8.58418]
[1777028737569,29.23,78207.67,0.0,0.91605,9e-05,8.63213]
[1777028738576,29.23,78199.73,0.0,0.91529,9e-05,8.68943]
[1777028739583,29.23,78209.03,0.0,0.91617,9e-05,8.62296]
[1777028740590,29.23,78210.53,0.0,0.9163,9e-05,8.61308]
[1777028742604,29.23,78197.64,0.0,0.91505,0.0001,8.70815]
[1777028743611,29.23,78189.58,0.0,0.91427,0.0001,8.76692]
[1777028744620,29.24,78184.74,0.0,0.91379,0.0001,8.8025]
[1777028746661,29.24,78171.43,0.0,0.91248,0.0001,8.90092]
[1777028747659,29.24,78162.41,0.0,0.91159,0.0001,8.9674]
[1777028748743,29.24,78148.68,0.0,0.91024,0.0001,9.06771]
[1777028749662,29.24,78139.09,0.0,0.90928,0.0001,9.13806]
[1777028750824,29.24,78130.63,0.0,0.90842,0.0001,9.20168]
[1777028751727,29.24,78118.77,0.0,0.90722,0.0001,9.28926]
[1777028752736,29.24,78111.36,0.0,0.90647,0.0001,9.34417]
[1777028753702,29.25,78101.0,0.0,0.90537,0.0001,9.42333]
[1777028754708,29.25,78092.03,0.0,0.90444,0.0001,9.49069]
[1777028755715,29.25,78093.04,0.0,0.90453,0.0001,9.48403]
[1777028759743,29.26,78097.83,0.0,0.90498,0.0001,9.45197]
[1777028761765,29.26,78090.93,0.0,0.90424,0.0001,9.5053]
[1777028762774,29.26,78081.91,0.0,0.90328,0.0001,9.57361]
[1777028763771,29.26,78075.87,0.0,0.90264,0.00011,9.61964]
[1777028765786,29.27,78073.33,0.0,0.90235,0.00011,9.64009]
[1777028766796,29.27,78067.4,0.0,0.90172,0.00011,9.68532]
[1777028767823,29.27,78065.33,0.0,0.90149,0.00011,9.70149]
[1777028770822,29.27,78077.84,0.0,0.90279,0.00011,9.60886]
[1777028771845,29.27,78078.76,0.0,0.90288,0.0001,9.60226]
[1777028773855,29.27,78088.54,0.0,0.9039,0.0001,9.52971]
[1777028774861,29.27,78088.84,0.0,0.90392,0.0001,9.52789]
[1777028777883,29.28,78094.44,0.0,0.90449,0.0001,9.4874]
[1777028779896,29.28,78096.06,0.0,0.90464,0.0001,9.47634]
[1777028784931,29.28,78098.2,0.0,0.90483,0.0001,9.46292]
[1777028789968,29.29,78097.17,0.0,0.90469,0.0001,9.47324]
[1777028790984,29.29,78091.95,0.0,0.90414,0.0001,9.51263]
[1777028791985,29.29,78081.78,0.0,0.90311,0.0001,9.58432]
[1777028792989,29.29,78081.4,0.0,0.90307,0.0001,9.58748]
[1777028793997,29.29,78086.61,0.0,0.90361,0.0001,9.54883]
[1777028795007,29.29,78092.99,0.0,0.90426,0.0001,9.50202]
[1777028797020,29.29,78103.56,0.0,0.90534,0.0001,9.42433]
[1777028802051,29.3,78109.28,0.0,0.90589,0.0001,9.38476]
[1777028807087,29.3,78103.67,0.0,0.90527,0.0001,9.42925]
[1777028809109,29.3,78114.52,0.0,0.90638,0.0001,9.34927]
[1777028810110,29.31,78135.77,0.0,0.90851,0.0001,9.1935]
[1777028815145,29.31,78134.1,0.0,0.90832,0.0001,9.20778]
[1777028819173,29.32,78125.64,0.0,0.90742,0.0001,9.2733]
[1777028821187,29.32,78131.94,0.0,0.90804,0.0001,9.22842]
[1777028824207,29.32,78140.08,0.0,0.90884,0.0001,9.16977]
[1777028825215,29.32,78153.55,0.0,0.91016,0.0001,9.07211]
[1777028826222,29.32,78159.44,0.0,0.91074,0.0001,9.02974]
[1777028828236,29.33,78169.52,0.0,0.91171,0.0001,8.95731]
[1777028829253,29.33,78174.15,0.0,0.91216,0.0001,8.92406]
[1777028831261,29.33,78166.53,0.0,0.9114,0.0001,8.9809]
[1777028832268,29.33,78161.41,0.0,0.91089,0.0001,9.01882]
[1777028834281,29.33,78154.96,0.0,0.91023,0.0001,9.06711]
[1777028837303,29.35,78142.03,0.0,0.90881,0.0001,9.17199]
[1777028839319,29.35,78136.74,0.0,0.90827,0.0001,9.21167]
[1777028840337,29.35,78167.53,0.0,0.91131,0.0001,8.98758]
[1777028841342,29.36,78194.36,0.0,0.91389,0.0001,8.79431]
[1777028842350,29.38,78211.33,0.0,0.91533,9e-05,8.68579]
[1777028843374,29.38,78202.11,0.0,0.91445,0.0001,8.75287]
[1777028847386,29.42,78213.11,0.0,0.91521,9e-05,8.69543]
[1777028848403,29.45,78227.46,0.0,0.91636,9e-05,8.60829]
[1777028849406,29.45,78240.29,0.0,0.91754,9e-05,8.51838]
[1777028852432,29.45,78227.17,0.0,0.91634,9e-05,8.60856]
[1777028853440,29.45,78237.18,0.0,0.91726,9e-05,8.53844]
[1777028854442,29.46,78235.94,0.0,0.91713,9e-05,8.54853]
[1777028858471,29.48,78244.0,0.0,0.91771,9e-05,8.50394]
[1777028859577,29.5,78249.64,0.0,0.9181,9e-05,8.47398]
[1777028860490,29.5,78270.04,0.0,0.91996,9e-05,8.33106]
[1777028861505,29.51,78287.77,0.0,0.92147,9e-05,8.21293]
[1777028862506,29.54,78302.8,0.0,0.92255,9e-05,8.12875]
[1777028864515,29.56,78287.01,0.0,0.92103,9e-05,8.24803]
[1777028865523,29.58,78309.03,0.0,0.92286,9e-05,8.10456]
[1777028866529,29.59,78311.49,0.0,0.92295,9e-05,8.09819]
[1777028867537,29.61,78303.44,0.0,0.92211,9e-05,8.16402]
[1777028868543,29.63,78309.62,0.0,0.92253,9e-05,8.13102]
[1777028869550,29.65,78302.68,0.0,0.9218,9e-05,8.18859]
[1777028870557,29.67,78298.01,0.0,0.92128,9e-05,8.22968]
[1777028871564,29.69,78292.61,0.0,0.92063,9e-05,8.28033]
[1777028872571,29.71,78298.48,0.0,0.92099,9e-05,8.25232]
[1777028873578,29.74,78302.63,0.0,0.9212,9e-05,8.23664]
[1777028874586,29.76,78292.17,0.0,0.9201,9e-05,8.32176]
[1777028875598,29.78,78291.38,0.0,0.91989,9e-05,8.33886]
[1777028876603,29.8,78270.71,0.0,0.91788,9e-05,8.49366]
[1777028877606,29.82,78249.02,0.0,0.91578,9e-05,8.65435]
[1777028878613,29.82,78249.97,0.0,0.91586,9e-05,8.64833]
[1777028880627,29.82,78239.11,0.0,0.91483,9e-05,8.72604]
[1777028881638,29.82,78242.02,0.0,0.91509,9e-05,8.7065]
[1777028883653,29.83,78259.74,0.0,0.91671,9e-05,8.58321]
[1777028884657,29.83,78274.28,0.0,0.91803,9e-05,8.4825]
[1777028885664,29.83,78268.15,0.0,0.91746,9e-05,8.52611]
[1777028886671,29.83,78261.6,0.0,0.91685,9e-05,8.57269]
[1777028887678,29.83,78267.91,0.0,0.91742,9e-05,8.52939]
[1777028888685,29.83,78271.93,0.0,0.91777,9e-05,8.50221]
[1777028890698,29.84,78278.35,0.0,0.91834,9e-05,8.45882]
[1777028891720,29.85,78267.95,0.0,0.91727,9e-05,8.54055]
[1777028893513,29.87,78241.18,0.0,0.91469,9e-05,8.73702]
[1777028894731,29.87,78233.89,0.0,0.914,9e-05,8.78895]
[1777028895738,29.88,78237.84,0.0,0.91432,9e-05,8.76528]
[1777028897756,29.88,78239.14,0.0,0.91443,9e-05,8.75706]
[1777028899768,29.88,78245.09,0.0,0.91497,9e-05,8.71615]
[1777028901797,29.88,78239.57,0.0,0.91444,9e-05,8.75607]
[1777028903585,29.89,78242.12,0.0,0.91467,9e-05,8.73895]
[1777028904805,29.89,78246.71,0.0,0.91509,9e-05,8.70713]
[1777028906822,29.89,78234.62,0.0,0.91394,9e-05,8.79337]
[1777028907831,29.89,78233.63,0.0,0.91385,9e-05,8.80076]
[1777028908832,29.89,78227.44,0.0,0.91326,9e-05,8.84493]
[1777028909840,29.89,78227.74,0.0,0.91328,9e-05,8.84313]
[1777028911854,29.89,78217.69,0.0,0.91236,0.0001,8.91039]
[1777028913654,29.89,78217.57,0.0,0.91234,0.0001,8.91165]
[1777028918903,29.89,78216.7,0.0,0.91225,0.0001,8.91886]
[1777028920916,29.9,78227.79,0.0,0.91329,9e-05,8.84062]
[1777028921925,29.9,78229.57,0.0,0.91346,9e-05,8.82834]
[1777028923938,29.9,78219.27,0.0,0.91248,0.0001,8.90147]
[1777028924944,29.9,78214.14,0.0,0.912,0.0001,8.93765]
[1777028925956,29.9,78209.05,0.0,0.91151,0.0001,8.9742]
[1777028927969,29.9,78199.94,0.0,0.91063,0.0001,9.03936]
[1777028928978,29.9,78196.1,0.0,0.91025,0.0001,9.06698]
[1777028933011,29.9,78190.43,0.0,0.9097,0.0001,9.10763]
[1777028934013,29.9,78184.61,0.0,0.90914,0.0001,9.14937]
[1777028936033,29.9,78179.98,0.0,0.90868,0.0001,9.18258]
[1777028938046,29.9,78179.48,0.0,0.90864,0.0001,9.1857]
[1777028942077,29.89,78170.37,0.0,0.90775,0.0001,9.25075]
[1777028943079,29.89,78165.3,0.0,0.90725,0.0001,9.28714]
[1777028944090,29.89,78172.87,0.0,0.90801,0.0001,9.23212]
[1777028945093,29.89,78176.94,0.0,0.90841,0.0001,9.20253]
[1777028947112,29.89,78185.32,0.0,0.90924,0.0001,9.14189]
[1777028952252,29.89,78186.07,0.0,0.90932,0.0001,9.1361]
[1777028953214,29.89,78203.58,0.0,0.91102,0.0001,9.01048]
[1777028954173,29.89,78229.17,0.0,0.91347,9e-05,8.82771]
[1777028955209,29.89,78229.12,0.0,0.91347,9e-05,8.82747]
[1777028957200,29.89,78237.31,0.0,0.91425,9e-05,8.7689]
[1777028958206,29.89,78243.56,0.0,0.91484,9e-05,8.72435]
[1777028959213,29.89,78243.55,0.0,0.91484,9e-05,8.72397]
[1777028963242,29.88,78235.65,0.0,0.91412,9e-05,8.77832]
[1777028965255,29.88,78221.78,0.0,0.91282,9e-05,8.87639]
[1777028966262,29.88,78219.78,0.0,0.91263,9e-05,8.89041]
[1777028968282,29.88,78213.98,0.0,0.91208,0.0001,8.93165]
[1777028969284,29.88,78208.37,0.0,0.91154,0.0001,8.9718]
[1777028970290,29.88,78207.81,0.0,0.91148,0.0001,8.97593]
[1777028972313,29.88,78201.84,0.0,0.91094,0.0001,9.01411]
[1777028977339,29.88,78198.8,0.0,0.91064,0.0001,9.03634]
[1777028978347,29.88,78194.61,0.0,0.91024,0.0001,9.0664]
[1777028979354,29.88,78173.21,0.0,0.90814,0.0001,9.22029]
[1777028980360,29.88,78173.58,0.0,0.90818,0.0001,9.21741]
[1777028985396,29.88,78171.04,0.0,0.90795,0.0001,9.2346]
[1777028990429,29.88,78169.42,0.0,0.9078,0.0001,9.24513]
[1777028993453,29.88,78164.3,0.0,0.90731,0.0001,9.28132]
[1777028998489,29.88,78167.27,0.0,0.90762,0.0001,9.25827]
[1777028999494,29.87,78147.85,0.0,0.90569,0.0001,9.39883]
[1777029000506,29.87,78147.92,0.0,0.9057,0.0001,9.39779]
[1777029002514,29.87,78157.67,0.0,0.90669,0.0001,9.32589]
[1777029003521,29.87,78163.95,0.0,0.90733,0.0001,9.27994]
[1777029007549,29.87,78158.57,0.0,0.90681,0.0001,9.3174]
[1777029008557,29.87,78158.2,0.0,0.90678,0.0001,9.31962]
[1777029013591,29.86,78157.84,0.0,0.90678,0.0001,9.31984]
[1777029018627,29.86,78156.3,0.0,0.90665,0.0001,9.32868]
[1777029021663,29.86,78162.66,0.0,0.90731,0.0001,9.2808]
[1777029023661,29.85,78168.33,0.0,0.9079,0.0001,9.23812]
[1777029028696,29.84,78168.3,0.0,0.90795,0.0001,9.2344]
[1777029032729,29.84,78185.68,0.0,0.90974,0.0001,9.10064]
[1777029035746,29.83,78178.56,0.0,0.90907,0.0001,9.15001]
[1777029037759,29.83,78172.74,0.0,0.90852,0.0001,9.19059]
[1777029040780,29.83,78167.52,0.0,0.90803,0.0001,9.22609]
[1777029043804,29.82,78177.1,0.0,0.90901,0.0001,9.15474]
[1777029048837,29.82,78177.29,0.0,0.90907,0.0001,9.15015]
[1777029051859,29.82,78187.42,0.0,0.91008,0.0001,9.07584]
[1777029052869,29.82,78194.36,0.0,0.91075,0.0001,9.02604]
[1777029054695,29.81,78213.92,0.0,0.91264,0.0001,8.88559]
[1777029057902,29.81,78207.96,0.0,0.91209,0.0001,8.92687]
[1777029062935,29.81,78202.05,0.0,0.91154,0.0001,8.96743]
[1777029067969,29.81,78197.25,0.0,0.91109,0.0001,9.0008]
[1777029070991,29.81,78186.46,0.0,0.91004,0.0001,9.07829]
[1777029073005,29.81,78176.22,0.0,0.90905,0.0001,9.15177]
[1777029078040,29.8,78174.32,0.0,0.90887,0.0001,9.16468]
[1777029080059,29.8,78169.78,0.0,0.90843,0.0001,9.19701]
[1777029083080,29.8,78164.31,0.0,0.9079,0.0001,9.23576]
[1777029085095,29.8,78156.68,0.0,0.90715,0.0001,9.29037]
[1777029090128,29.8,78154.34,0.0,0.90694,0.0001,9.30541]
[1777029092144,29.8,78160.07,0.0,0.90756,0.0001,9.25839]
[1777029097205,29.79,78162.07,0.0,0.90778,0.0001,9.24223]
[1777029098187,29.79,78167.82,0.0,0.90836,0.0001,9.20028]
[1777029099193,29.79,78176.59,0.0,0.90923,0.0001,9.13667]
[1777029100207,29.79,78179.41,0.0,0.9095,0.0001,9.11617]
[1777029101211,29.79,78192.24,0.0,0.91076,0.0001,9.02379]
[1777029102217,29.79,78210.1,0.0,0.91247,0.0001,8.89609]
[1777029103233,29.79,78211.54,0.0,0.91261,0.0001,8.88603]
[1777029105243,29.79,78230.33,0.0,0.9144,9e-05,8.75169]
[1777029106248,29.79,78233.74,0.0,0.91472,9e-05,8.72705]
[1777029108262,29.79,78227.14,0.0,0.91412,9e-05,8.77271]
[1777029111284,29.78,78219.1,0.0,0.91338,9e-05,8.82797]
[1777029112292,29.78,78210.14,0.0,0.91253,0.0001,8.89153]
[1777029113298,29.78,78196.12,0.0,0.91119,0.0001,8.99142]
[1777029114308,29.78,78189.75,0.0,0.91058,0.0001,9.03667]
[1777029115313,29.78,78187.93,0.0,0.91041,0.0001,9.04925]
[1777029119344,29.78,78177.97,0.0,0.90945,0.0001,9.11983]
[1777029120362,29.78,78176.13,0.0,0.90927,0.0001,9.13299]
[1777029121364,29.78,78171.09,0.0,0.90878,0.0001,9.16926]
[1777029123375,29.78,78173.02,0.0,0.90898,0.0001,9.15489]
[1777029125398,29.78,78174.31,0.0,0.90911,0.0001,9.14523]
[1777029128408,29.78,78179.59,0.0,0.90963,0.0001,9.10669]
[1777029129416,29.78,78189.92,0.0,0.91064,0.0001,9.03226]
[1777029130427,29.78,78191.83,0.0,0.91082,0.0001,9.01854]
[1777029133444,29.78,78197.82,0.0,0.9114,0.0001,8.97563]
[1777029134452,29.78,78205.11,0.0,0.91211,0.0001,8.92313]
[1777029135461,29.78,78204.72,0.0,0.91208,0.0001,8.92562]
[1777029140494,29.78,78189.63,0.0,0.91061,0.0001,9.03453]
[1777029141515,29.78,78191.48,0.0,0.91079,0.0001,9.02128]
[1777029142506,29.78,78197.87,0.0,0.9114,0.0001,8.97552]
[1777029145528,29.78,78204.55,0.0,0.91204,0.0001,8.92803]
[1777029146535,29.78,78205.53,0.0,0.91214,0.0001,8.92119]
[1777029147542,29.78,78222.68,0.0,0.91376,9e-05,8.7993]
[1777029148548,29.78,78228.57,0.0,0.91432,9e-05,8.75746]
[1777029149555,29.78,78234.24,0.0,0.91485,9e-05,8.71732]
[1777029150563,29.78,78237.19,0.0,0.91513,9e-05,8.69652]
[1777029152576,29.78,78250.71,0.0,0.91642,9e-05,8.59693]
[1777029153584,29.78,78253.69,0.0,0.91669,9e-05,8.57624]
[1777029158623,29.78,78249.49,0.0,0.91629,9e-05,8.60691]
[1777029159636,29.78,78234.2,0.0,0.91486,9e-05,8.71481]
[1777029160636,29.78,78228.44,0.0,0.91432,9e-05,8.75561]
[1777029161643,29.78,78229.55,0.0,0.91443,9e-05,8.74777]
[1777029163658,29.78,78217.98,0.0,0.91334,9e-05,8.82982]
[1777029164665,29.78,78212.97,0.0,0.91285,0.0001,8.86582]
[1777029165671,29.78,78205.78,0.0,0.91217,0.0001,8.91693]
[1777029166680,29.78,78191.87,0.0,0.91083,0.0001,9.01669]
[1777029167685,29.78,78187.17,0.0,0.91037,0.0001,9.05053]
[1777029169700,29.78,78185.41,0.0,0.9102,0.0001,9.06324]
[1777029172720,29.78,78201.83,0.0,0.91179,0.0001,8.94557]
[1777029173729,29.78,78198.17,0.0,0.91143,0.0001,8.97192]
[1777029178762,29.78,78192.06,0.0,0.91083,0.0001,9.01634]
[1777029180778,29.78,78189.63,0.0,0.91059,0.0001,9.0339]
[1777029185811,29.78,78189.31,0.0,0.91056,0.0001,9.03632]
[1777029190846,29.78,78186.76,0.0,0.91031,0.0001,9.05469]
[1777029193866,29.78,78176.7,0.0,0.90933,0.0001,9.12713]
[1777029194874,29.78,78174.68,0.0,0.90913,0.0001,9.14162]
[1777029199909,29.78,78176.64,0.0,0.90933,0.0001,9.12687]
[1777029200917,29.78,78184.92,0.0,0.91014,0.0001,9.06713]
[1777029201923,29.78,78182.69,0.0,0.90993,0.0001,9.08314]
[1777029202930,29.78,78171.75,0.0,0.90886,0.0001,9.16196]
[1777029203937,29.78,78171.42,0.0,0.90883,0.0001,9.16417]
[1777029205951,29.78,78182.26,0.0,0.90989,0.0001,9.08567]
[1777029206958,29.78,78181.13,0.0,0.90978,0.0001,9.09375]
[1777029211994,29.78,78177.61,0.0,0.90948,0.0001,9.11407]
[1777029217029,29.78,78173.26,0.0,0.90906,0.0001,9.14487]
[1777029221058,29.78,78162.73,0.0,0.90803,0.0001,9.22054]
[1777029222068,29.78,78164.63,0.0,0.90822,0.0001,9.20654]
[1777029224079,29.78,78171.79,0.0,0.90893,0.0001,9.1544]
[1777029225915,29.78,78173.79,0.0,0.90913,0.0001,9.13976]
[1777029231129,29.78,78168.14,0.0,0.90858,0.0001,9.18018]
[1777029233142,29.78,78183.49,0.0,0.91009,0.0001,9.06938]
[1777029238177,29.78,78186.94,0.0,0.91042,0.0001,9.04503]
[1777029240191,29.78,78196.36,0.0,0.91133,0.0001,8.9777]
[1777029246058,29.78,78205.11,0.0,0.91216,0.0001,8.91606]
[1777029246234,29.78,78205.11,0.0,0.91216,0.0001,8.9163]
[1777029251268,29.78,78204.8,0.0,0.91211,0.0001,8.91966]
[1777029256303,29.78,78210.69,0.0,0.91266,0.0001,8.879]
[1777029260333,29.79,78203.85,0.0,0.91199,0.0001,8.92893]
[1777029265366,29.79,78207.27,0.0,0.9123,0.0001,8.90578]
[1777029270401,29.79,78212.01,0.0,0.91273,0.0001,8.87337]
[1777029273422,29.79,78218.85,0.0,0.91341,9e-05,8.82097]
[1777029274432,29.79,78230.29,0.0,0.91449,9e-05,8.73982]
[1777029275436,29.79,78229.48,0.0,0.91441,9e-05,8.74557]
[1777029280471,29.79,78230.45,0.0,0.9145,9e-05,8.73881]
[1777029285509,29.79,78225.07,0.0,0.914,9e-05,8.77696]
[1777029286515,29.79,78231.88,0.0,0.91464,9e-05,8.72875]
[1777029287520,29.79,78239.65,0.0,0.91536,9e-05,8.67397]
[1777029288527,29.79,78245.47,0.0,0.9159,9e-05,8.63315]
[1777029289534,29.79,78245.79,0.0,0.91593,9e-05,8.63109]
[1777029293562,29.8,78240.63,0.0,0.91544,9e-05,8.6682]
[1777029295576,29.8,78243.42,0.0,0.91569,9e-05,8.64885]
[1777029300611,29.8,78237.52,0.0,0.91513,9e-05,8.69134]
[1777029303635,29.8,78231.58,0.0,0.91457,9e-05,8.73366]
[1777029307660,29.8,78240.73,0.0,0.91542,9e-05,8.66953]
[1777029308673,29.8,78245.18,0.0,0.91583,9e-05,8.63843]
[1777029310689,29.8,78238.6,0.0,0.91521,9e-05,8.68528]
[1777029311708,29.8,78234.21,0.0,0.9148,9e-05,8.71644]
[1777029314710,29.8,78227.63,0.0,0.91417,9e-05,8.76429]
[1777029316723,29.8,78221.74,0.0,0.9136,9e-05,8.80664]
[1777029319744,29.81,78219.2,0.0,0.91335,9e-05,8.82518]
[1777029324790,29.81,78221.02,0.0,0.9135,9e-05,8.81446]
[1777029326811,29.81,78233.23,0.0,0.91465,9e-05,8.72807]
[1777029327803,29.81,78230.98,0.0,0.91443,9e-05,8.74408]
[1777029328810,29.81,78219.93,0.0,0.91339,9e-05,8.82244]
[1777029329820,29.81,78219.51,0.0,0.91335,9e-05,8.82539]
[1777029334850,29.81,78220.85,0.0,0.91352,9e-05,8.81117]
[1777029339888,29.81,78216.56,0.0,0.91309,9e-05,8.84334]
[1777029342913,29.81,78223.02,0.0,0.91369,9e-05,8.79822]
[1777029343913,29.81,78226.17,0.0,0.91399,9e-05,8.77594]
[1777029344919,29.81,78232.52,0.0,0.91459,9e-05,8.7311]
[1777029345927,29.82,78234.11,0.0,0.91473,9e-05,8.72]
[1777029350964,29.82,78234.51,0.0,0.91476,9e-05,8.71782]
[1777029355997,29.82,78238.39,0.0,0.91512,9e-05,8.69106]
[1777029361033,29.82,78236.66,0.0,0.91495,9e-05,8.70385]
[1777029364057,29.82,78245.48,0.0,0.91576,9e-05,8.64201]
[1777029366083,29.82,78241.54,0.0,0.91539,9e-05,8.67005]
[1777029367078,29.82,78229.99,0.0,0.91431,9e-05,8.75163]
[1777029368085,29.82,78221.47,0.0,0.91351,9e-05,8.81194]
[1777029369097,29.82,78220.63,0.0,0.91343,9e-05,8.81826]
[1777029374131,29.82,78216.51,0.0,0.91303,9e-05,8.84792]
[1777029375138,29.82,78204.98,0.0,0.91193,0.0001,8.93033]
[1777029376145,29.82,78193.11,0.0,0.91078,0.0001,9.01539]
[1777029377158,29.82,78184.96,0.0,0.90999,0.0001,9.07392]
[1777029378164,29.82,78176.83,0.0,0.90919,0.0001,9.1324]
[1777029379169,29.82,78165.89,0.0,0.90812,0.0001,9.21125]
[1777029380216,29.82,78152.47,0.0,0.90678,0.0001,9.30873]
[1777029381186,29.82,78154.01,0.0,0.90694,0.0001,9.29718]
[1777029383202,29.82,78162.13,0.0,0.90774,0.0001,9.23848]
[1777029385216,29.82,78161.53,0.0,0.90769,0.0001,9.24235]
[1777029387241,29.82,78153.59,0.0,0.90691,0.0001,9.29939]
[1777029390253,29.82,78154.66,0.0,0.90703,0.0001,9.29057]
[1777029391259,29.82,78163.89,0.0,0.90799,0.0001,9.21862]
[1777029392266,29.82,78165.64,0.0,0.90817,0.0001,9.20572]
[1777029393276,29.82,78171.19,0.0,0.90872,0.0001,9.16541]
[1777029394280,29.82,78174.43,0.0,0.90904,0.0001,9.14188]
[1777029399319,29.82,78173.7,0.0,0.90898,0.0001,9.14647]
[1777029404350,29.81,78176.4,0.0,0.90925,0.0001,9.1265]
[1777029409385,29.81,78176.3,0.0,0.90924,0.0001,9.12675]
[1777029414422,29.81,78179.39,0.0,0.90955,0.0001,9.10402]
[1777029418450,29.81,78171.74,0.0,0.90881,0.0001,9.15877]
[1777029423483,29.81,78177.46,0.0,0.90938,0.0001,9.11686]
[1777029425499,29.81,78183.87,0.0,0.91001,0.0001,9.07064]
[1777029426504,29.81,78192.47,0.0,0.91084,0.0001,9.00898]
[1777029431540,29.81,78188.96,0.0,0.9105,0.0001,9.03433]
[1777029433554,29.81,78185.38,0.0,0.91015,0.0001,9.06004]
[1777029437581,29.81,78193.01,0.0,0.91089,0.0001,9.0052]
[1777029439621,29.81,78222.52,0.0,0.91371,9e-05,8.79495]
[1777029440613,29.81,78230.01,0.0,0.91442,9e-05,8.74194]
[1777029441629,29.81,78218.79,0.0,0.91337,9e-05,8.82092]
[1777029442627,29.81,78211.06,0.0,0.91263,0.0001,8.8762]
[1777029443635,29.81,78206.79,0.0,0.91222,0.0001,8.90687]
[1777029448670,29.81,78205.54,0.0,0.9121,0.0001,8.91538]
[1777029451691,29.81,78197.72,0.0,0.91139,0.0001,8.9668]
[1777029453704,29.81,78195.61,0.0,0.91119,0.0001,8.98132]
[1777029454711,29.81,78190.56,0.0,0.9107,0.0001,9.01766]
[1777029459749,29.81,78192.56,0.0,0.9109,0.0001,9.00312]
[1777029464784,29.81,78187.55,0.0,0.91041,0.0001,9.03931]
[1777029465791,29.81,78181.58,0.0,0.90983,0.0001,9.08186]
[1777029466798,29.81,78177.84,0.0,0.90946,0.0001,9.10883]
[1777029469822,29.81,78171.61,0.0,0.90885,0.0001,9.15376]
[1777029471836,29.81,78170.27,0.0,0.90872,0.0001,9.16333]
[1777029474855,29.81,78178.22,0.0,0.90951,0.0001,9.10578]
[1777029475862,29.81,78177.85,0.0,0.90947,0.0001,9.10847]
[1777029480897,29.81,78175.03,0.0,0.90919,0.0001,9.12889]
[1777029482911,29.81,78168.21,0.0,0.90852,0.0001,9.17803]
[1777029486939,29.81,78155.06,0.0,0.90722,0.0001,9.2728]
[1777029487947,29.81,78151.66,0.0,0.90688,0.0001,9.29723]
[1777029489961,29.81,78147.62,0.0,0.90649,0.0001,9.32599]
[1777029493988,29.8,78145.46,0.0,0.90629,0.0001,9.34026]
[1777029499024,29.8,78147.2,0.0,0.90649,0.0001,9.32572]
[1777029504058,29.8,78149.78,0.0,0.90677,0.0001,9.30509]
[1777029509095,29.79,78144.8,0.0,0.9063,0.0001,9.3395]
[1777029514135,29.79,78141.14,0.0,0.906,0.0001,9.35939]
[1777029519172,29.79,78144.99,0.0,0.90641,0.0001,9.32933]
[1777029524206,29.78,78144.25,0.0,0.90637,0.0001,9.33281]
[1777029527228,29.78,78153.58,0.0,0.90732,0.0001,9.2638]
[1777029528235,29.78,78155.72,0.0,0.90753,0.0001,9.24798]
[1777029533269,29.78,78153.83,0.0,0.90736,0.0001,9.26036]
[1777029538305,29.77,78152.31,0.0,0.90723,0.0001,9.27012]
[1777029543340,29.77,78150.0,0.0,0.90701,0.0001,9.28569]
[1777029548374,29.77,78143.72,0.0,0.9064,0.0001,9.3301]
[1777029549382,29.77,78127.45,0.0,0.90476,0.0001,9.44868]
[1777029550391,29.77,78126.87,0.0,0.90471,0.0001,9.45247]
[1777029555425,29.76,78130.17,0.0,0.90507,0.0001,9.42604]
[1777029560458,29.76,78126.61,0.0,0.90474,0.0001,9.44986]
[1777029565493,29.76,78130.55,0.0,0.90518,0.0001,9.41856]
[1777029570529,29.75,78133.34,0.0,0.90549,0.0001,9.39587]
[1777029575565,29.75,78152.65,0.0,0.9075,0.0001,9.24813]
[1777029576575,29.75,78156.03,0.0,0.90784,0.0001,9.22332]
[1777029581608,29.74,78151.23,0.0,0.90739,0.0001,9.25669]
[1777029585638,29.74,78145.93,0.0,0.90687,0.0001,9.29394]
[1777029590674,29.74,78142.52,0.0,0.90656,0.0001,9.31692]
[1777029595709,29.73,78141.74,0.0,0.9065,0.0001,9.32062]
[1777029600744,29.73,78138.34,0.0,0.90619,0.0001,9.34336]
[1777029605779,29.73,78139.58,0.0,0.90634,0.0001,9.33227]
[1777029610814,29.72,78139.68,0.0,0.90638,0.0001,9.32943]
[1777029615849,29.72,78139.7,0.0,0.90641,0.0001,9.32723]
[1777029617862,29.72,78146.12,0.0,0.90707,0.0001,9.27959]
[1777029618871,29.72,78151.94,0.0,0.90765,0.0001,9.2369]
[1777029619877,29.72,78152.0,0.0,0.90766,0.0001,9.23619]
[1777029624912,29.71,78152.5,0.0,0.90773,0.0001,9.23128]
[1777029630955,29.71,78154.06,0.0,0.9079,0.0001,9.21875]
[1777029635989,29.71,78152.02,0.0,0.90775,0.0001,9.228]
[1777029641024,29.71,78155.62,0.0,0.90814,0.0001,9.19974]
[1777029646065,29.71,78156.32,0.0,0.90819,0.0001,9.19587]
[1777029651094,29.71,78151.07,0.0,0.90765,0.0001,9.23542]
[1777029655125,29.71,78142.3,0.0,0.90676,0.0001,9.3002]
[1777029657137,29.71,78137.23,0.0,0.90624,0.0001,9.33747]
[1777029662171,29.71,78134.92,0.0,0.90601,0.0001,9.35471]
[1777029667207,29.71,78134.23,0.0,0.90593,0.0001,9.35983]
[1777029670230,29.71,78127.16,0.0,0.90522,0.0001,9.41161]
[1777029671238,29.71,78125.87,0.0,0.90509,0.0001,9.42099]
[1777029674257,29.71,78131.48,0.0,0.90566,0.0001,9.37965]
[1777029679291,29.71,78132.26,0.0,0.90574,0.0001,9.37382]
[1777029681304,29.71,78140.25,0.0,0.90655,0.0001,9.31539]
[1777029682316,29.71,78136.86,0.0,0.90621,0.0001,9.3402]
[1777029685360,29.71,78131.25,0.0,0.90564,0.0001,9.3813]
[1777029686379,29.71,78130.7,0.0,0.90558,0.0001,9.38528]
[1777029691380,29.71,78129.09,0.0,0.90546,0.0001,9.39209]
[1777029696414,29.71,78133.5,0.0,0.90591,0.0001,9.35965]
[1777029698436,29.71,78163.16,0.0,0.90888,0.0001,9.1438]
[1777029699454,29.71,78188.51,0.0,0.91136,0.0001,8.96104]
[1777029700476,29.71,78203.09,0.0,0.91276,0.0001,8.85716]
[1777029701457,29.71,78184.24,0.0,0.91094,0.0001,8.99251]
[1777029702465,29.71,78171.96,0.0,0.90973,0.0001,9.08152]
[1777029703502,29.72,78169.94,0.0,0.90953,0.0001,9.09653]
[1777029704501,29.72,78234.02,0.0,0.91566,9e-05,8.63894]
[1777029706564,29.72,78239.55,0.0,0.91618,9e-05,8.60001]
[1777029707535,29.72,78279.68,0.0,0.91983,9e-05,8.31998]
[1777029708568,29.72,78265.21,0.0,0.91851,9e-05,8.42167]
[1777029709549,29.72,78253.76,0.0,0.91747,9e-05,8.50165]
[1777029710556,29.72,78251.71,0.0,0.91728,9e-05,8.51638]
[1777029712572,29.72,78234.29,0.0,0.91565,9e-05,8.63999]
[1777029713586,29.72,78192.27,0.0,0.91165,0.0001,8.93962]
[1777029714599,29.72,78184.69,0.0,0.91091,0.0001,8.99457]
[1777029715606,29.72,78166.26,0.0,0.9091,0.0001,9.12779]
[1777029717612,29.73,78175.95,0.0,0.91003,0.0001,9.05913]
[1777029719631,29.73,78181.09,0.0,0.91052,0.0001,9.02318]
[1777029724670,29.77,78184.58,0.0,0.91058,0.0001,9.01907]
[1777029725676,29.8,78179.01,0.0,0.90978,0.0001,9.07876]
[1777029728697,29.84,78172.99,0.0,0.90893,0.0001,9.14094]
[1777029730712,29.84,78179.33,0.0,0.90953,0.0001,9.09708]
[1777029731719,29.84,78184.53,0.0,0.91003,0.0001,9.06026]
[1777029736754,29.87,78184.01,0.0,0.90976,0.0001,9.08084]
[1777029737760,29.9,78191.94,0.0,0.91034,0.0001,9.0383]
[1777029739630,29.9,78201.38,0.0,0.91124,0.0001,8.97148]
[1777029740819,29.9,78207.56,0.0,0.91183,0.0001,8.92807]
[1777029741868,29.9,78243.16,0.0,0.91519,9e-05,8.67634]
[1777029742819,29.91,78283.38,0.0,0.91886,9e-05,8.39679]
[1777029743826,29.91,78277.47,0.0,0.91831,9e-05,8.43872]
[1777029744835,29.91,78262.3,0.0,0.91693,9e-05,8.54461]
[1777029745843,29.91,78258.89,0.0,0.91661,9e-05,8.56868]
[1777029747853,29.91,78250.21,0.0,0.9158,9e-05,8.63038]
[1777029749703,29.91,78250.18,0.0,0.91578,9e-05,8.63192]
[1777029750875,29.91,78263.43,0.0,0.91699,9e-05,8.53999]
[1777029751877,29.92,78248.92,0.0,0.91568,9e-05,8.63756]
[1777029752884,29.92,78253.12,0.0,0.91606,9e-05,8.60878]
[1777029754898,29.92,78237.62,0.0,0.9146,9e-05,8.71888]
[1777029755912,29.93,78238.85,0.0,0.91465,9e-05,8.71523]
[1777029760941,29.96,78241.15,0.0,0.91465,9e-05,8.71535]
[1777029762955,29.97,78248.78,0.0,0.91529,9e-05,8.66738]
[1777029763961,29.97,78255.97,0.0,0.91595,9e-05,8.61765]
[1777029764968,29.97,78252.25,0.0,0.9156,9e-05,8.64431]
[1777029766983,29.97,78246.18,0.0,0.91502,9e-05,8.68804]
[1777029767991,29.98,78244.3,0.0,0.91477,9e-05,8.70657]
[1777029773039,30.05,78246.42,0.0,0.91453,9e-05,8.7256]
[1777029774047,30.06,78252.92,0.0,0.91501,9e-05,8.68933]
[1777029775064,30.06,78279.89,0.0,0.91748,9e-05,8.50166]
[1777029776048,30.07,78282.33,0.0,0.91769,9e-05,8.48558]
[1777029778064,30.07,78276.38,0.0,0.91713,9e-05,8.52835]
[1777029781083,30.07,78273.88,0.0,0.91687,9e-05,8.54867]
[1777029782091,30.07,78266.49,0.0,0.91619,9e-05,8.59999]
[1777029783102,30.09,78254.46,0.0,0.91494,9e-05,8.6949]
[1777029784109,30.11,78259.41,0.0,0.91527,9e-05,8.6699]
[1777029785112,30.12,78269.17,0.0,0.9161,9e-05,8.6072]
[1777029786120,30.12,78270.29,0.0,0.9162,9e-05,8.60004]
[1777029789143,30.14,78262.46,0.0,0.91538,9e-05,8.66194]
[1777029790182,30.16,78253.49,0.0,0.91442,9e-05,8.73469]
[1777029791166,30.17,78243.53,0.0,0.91337,9e-05,8.81346]
[1777029792168,30.19,78237.47,0.0,0.9127,9e-05,8.86384]
[1777029793172,30.2,78236.72,0.0,0.91254,9e-05,8.87616]
[1777029798204,30.26,78237.59,0.0,0.9122,9e-05,8.90135]
[1777029799211,30.27,78244.83,0.0,0.9128,9e-05,8.85677]
[1777029800220,30.28,78244.99,0.0,0.91273,9e-05,8.86251]
[1777029803243,30.32,78236.82,0.0,0.91171,9e-05,8.93846]
[1777029805253,30.33,78252.94,0.0,0.91315,9e-05,8.83104]
[1777029806261,30.33,78257.02,0.0,0.91353,9e-05,8.80328]
[1777029811295,30.36,78254.41,0.0,0.91313,9e-05,8.83157]
[1777029813309,30.38,78265.36,0.0,0.91398,9e-05,8.76825]
[1777029814319,30.38,78264.3,0.0,0.91387,9e-05,8.7759]
[1777029816330,30.38,78257.84,0.0,0.91327,9e-05,8.82134]
[1777029820369,30.39,78264.66,0.0,0.91388,9e-05,8.77571]
[1777029821372,30.39,78275.71,0.0,0.91489,9e-05,8.69938]
[1777029822380,30.39,78275.54,0.0,0.91487,9e-05,8.70096]
[1777029827413,30.39,78272.7,0.0,0.91458,9e-05,8.72267]
[1777029832451,30.41,78268.22,0.0,0.91404,9e-05,8.76405]
[1777029837486,30.43,78268.68,0.0,0.91393,9e-05,8.77218]
[1777029842521,30.44,78254.35,0.0,0.91257,9e-05,8.87412]
[1777029843535,30.44,78262.3,0.0,0.91329,9e-05,8.81982]
[1777029844538,30.44,78265.37,0.0,0.91358,9e-05,8.7988]
[1777029849572,30.44,78268.26,0.0,0.91382,9e-05,8.78047]
[1777029850581,30.45,78279.58,0.0,0.91486,9e-05,8.7025]
[1777029851589,30.45,78286.2,0.0,0.91546,9e-05,8.65733]
[1777029852591,30.45,78287.57,0.0,0.91557,9e-05,8.64845]
[1777029857627,30.45,78285.31,0.0,0.91533,9e-05,8.66668]
[1777029859649,30.45,78291.46,0.0,0.91588,9e-05,8.62533]
[1777029860647,30.46,78304.54,0.0,0.91705,9e-05,8.53618]
[1777029861656,30.46,78305.25,0.0,0.91711,9e-05,8.53201]
[1777029864675,30.46,78312.53,0.0,0.91773,9e-05,8.48438]
[1777029866692,30.48,78318.19,0.0,0.91813,9e-05,8.45398]
[1777029867702,30.48,78325.75,0.0,0.91879,9e-05,8.40339]
[1777029868707,30.48,78331.04,0.0,0.91925,9e-05,8.36841]
[1777029869717,30.48,78323.82,0.0,0.91861,9e-05,8.41736]
[1777029871758,30.48,78320.47,0.0,0.91832,9e-05,8.43807]
[1777029873763,30.5,78325.04,0.0,0.91861,9e-05,8.41621]
[1777029877793,30.51,78311.48,0.0,0.91736,9e-05,8.51177]
[1777029878800,30.51,78309.34,0.0,0.91716,9e-05,8.52706]
[1777029883833,30.51,78306.69,0.0,0.91688,9e-05,8.54852]
[1777029887862,30.52,78289.58,0.0,0.9153,9e-05,8.6683]
[1777029888884,30.54,78275.77,0.0,0.91391,9e-05,8.7725]
[1777029889890,30.54,78265.65,0.0,0.91298,9e-05,8.84257]
[1777029890887,30.57,78246.3,0.0,0.91093,9e-05,8.99509]
[1777029892903,30.59,78271.68,0.0,0.91319,9e-05,8.82718]
[1777029893910,30.59,78279.9,0.0,0.91395,9e-05,8.77055]
[1777029894917,30.59,78277.81,0.0,0.91375,9e-05,8.78523]
[1777029897956,30.6,78269.46,0.0,0.91288,9e-05,8.85028]
[1777029898946,30.61,78274.59,0.0,0.91328,9e-05,8.82077]
[1777029900846,30.64,78275.48,0.0,0.91319,9e-05,8.82737]
[1777029902974,30.66,78269.8,0.0,0.91251,9e-05,8.87869]
[1777029903980,30.66,78276.43,0.0,0.91311,9e-05,8.8334]
[1777029904992,30.67,78277.32,0.0,0.91312,9e-05,8.83333]
[1777029909016,30.73,78284.05,0.0,0.91334,9e-05,8.81741]
[1777029910917,30.73,78271.94,0.0,0.91221,9e-05,8.90145]
[1777029912036,30.74,78269.26,0.0,0.91189,9e-05,8.92518]
[1777029913043,30.74,78262.86,0.0,0.91129,9e-05,8.9695]
[1777029914051,30.74,78260.93,0.0,0.91111,9e-05,8.98327]
[1777029915058,30.74,78266.64,0.0,0.91164,9e-05,8.94405]
[1777029916065,30.74,78267.6,0.0,0.91172,9e-05,8.93783]
[1777029917073,30.74,78260.71,0.0,0.91107,9e-05,8.98602]
[1777029918079,30.75,78260.11,0.0,0.91097,9e-05,8.99379]
[1777029923114,30.78,78255.13,0.0,0.91032,9e-05,9.04156]
[1777029928152,30.78,78247.0,0.0,0.90951,9e-05,9.10172]
[1777029933184,30.81,78245.35,0.0,0.9092,0.0001,9.12289]
[1777029938218,30.84,78245.19,0.0,0.909,0.0001,9.13745]
[1777029941240,30.84,78238.13,0.0,0.90831,0.0001,9.18842]
[1777029943254,30.84,78238.57,0.0,0.90834,0.0001,9.18632]
[1777029948291,30.85,78238.22,0.0,0.90827,0.0001,9.19118]
[1777029949320,30.85,78218.7,0.0,0.90639,0.0001,9.32795]
[1777029950322,30.85,78258.81,0.0,0.91021,9e-05,9.04858]
[1777029951320,30.85,78258.16,0.0,0.91014,9e-05,9.05395]
[1777029952330,30.85,78257.36,0.0,0.91007,9e-05,9.05929]
[1777029955353,30.85,78248.77,0.0,0.90924,9e-05,9.12002]
[1777029956361,30.85,78233.8,0.0,0.90781,0.0001,9.22503]
[1777029957368,30.85,78229.88,0.0,0.90742,0.0001,9.25286]
[1777029959389,30.86,78223.34,0.0,0.90678,0.0001,9.29937]
[1777029960395,30.86,78229.95,0.0,0.90742,0.0001,9.25332]
[1777029961402,30.86,78226.24,0.0,0.90705,0.0001,9.27967]
[1777029963417,30.86,78222.02,0.0,0.90664,0.0001,9.30988]
[1777029966440,30.86,78233.78,0.0,0.90776,0.0001,9.22835]
[1777029967450,30.86,78238.29,0.0,0.90819,0.0001,9.19718]
[1777029972484,30.86,78242.72,0.0,0.90861,0.0001,9.16623]
[1777029973488,30.86,78250.18,0.0,0.90933,9e-05,9.11399]
[1777029977517,30.86,78244.67,0.0,0.90881,0.0001,9.15182]
[1777029978524,30.86,78238.7,0.0,0.90823,0.0001,9.19392]
[1777029980540,30.86,78245.65,0.0,0.90888,0.0001,9.1464]
[1777029985575,30.87,78247.82,0.0,0.90906,0.0001,9.13384]
[1777029987588,30.87,78268.98,0.0,0.91105,9e-05,8.98719]
[1777029988596,30.87,78296.9,0.0,0.91363,9e-05,8.79513]
[1777029993630,30.87,78288.03,0.0,0.91285,9e-05,8.85173]
[1777029994636,30.87,78282.27,0.0,0.91232,9e-05,8.8913]
[1777029996650,30.87,78294.29,0.0,0.91341,9e-05,8.80991]
[1777030001693,30.87,78291.58,0.0,0.91315,9e-05,8.82937]
[1777030003699,30.87,78298.08,0.0,0.91373,9e-05,8.78599]
[1777030006721,30.87,78293.36,0.0,0.91329,9e-05,8.81896]
[1777030008738,30.88,78288.46,0.0,0.91277,9e-05,8.85761]
[1777030010752,30.89,78296.83,0.0,0.91347,9e-05,8.80566]
[1777030015786,30.9,78311.1,0.0,0.91474,9e-05,8.7102]
[1777030016791,30.9,78309.85,0.0,0.91462,9e-05,8.71885]
[1777030017798,30.9,78302.29,0.0,0.91394,9e-05,8.77054]
[1777030018805,30.9,78303.47,0.0,0.91404,9e-05,8.76253]
[1777030020819,30.9,78295.09,0.0,0.91327,9e-05,8.8204]
[1777030021832,30.9,78293.08,0.0,0.91308,9e-05,8.83461]
[1777030024856,30.9,78298.17,0.0,0.91353,9e-05,8.80105]
[1777030026861,30.9,78303.38,0.0,0.914,9e-05,8.76591]
[1777030028875,30.91,78303.9,0.0,0.91398,9e-05,8.76774]
[1777030032903,30.92,78296.62,0.0,0.91328,9e-05,8.81977]
[1777030035924,30.92,78291.49,0.0,0.91278,9e-05,8.85705]
[1777030036931,30.92,78278.83,0.0,0.91161,9e-05,8.94438]
[1777030037938,30.92,78274.61,0.0,0.91121,9e-05,8.97367]
[1777030042973,30.93,78281.36,0.0,0.91182,9e-05,8.92866]
[1777030043980,30.93,78288.58,0.0,0.91248,9e-05,8.87933]
[1777030044986,30.93,78288.6,0.0,0.91248,9e-05,8.87954]
[1777030050022,30.93,78291.75,0.0,0.91275,9e-05,8.85964]
[1777030055062,30.93,78292.5,0.0,0.91283,9e-05,8.85171]
[1777030058079,30.94,78298.31,0.0,0.91335,9e-05,8.81311]
[1777030061102,30.94,78303.95,0.0,0.91385,9e-05,8.77539]
[1777030063116,30.94,78305.45,0.0,0.91399,9e-05,8.76535]
[1777030068150,30.94,78305.73,0.0,0.91401,9e-05,8.76369]
[1777030073186,30.98,78307.56,0.0,0.91392,9e-05,8.77077]
[1777030077215,30.98,78315.25,0.0,0.91459,9e-05,8.72034]
[1777030078220,30.98,78317.64,0.0,0.91481,9e-05,8.70419]
[1777030083259,31.01,78325.44,0.0,0.91534,9e-05,8.66411]
[1777030088292,31.01,78327.02,0.0,0.91547,9e-05,8.65414]
[1777030091313,31.01,78334.19,0.0,0.9161,9e-05,8.60626]
[1777030093327,31.01,78339.72,0.0,0.91659,9e-05,8.56953]
[1777030097355,31.03,78344.71,0.0,0.91691,9e-05,8.54544]
[1777030102394,31.03,78344.83,0.0,0.91689,9e-05,8.54654]
[1777030104404,31.03,78338.89,0.0,0.91636,9e-05,8.58718]
[1777030109440,31.04,78339.31,0.0,0.91638,9e-05,8.5859]
[1777030112460,31.04,78318.75,0.0,0.91457,9e-05,8.72108]
[1777030113467,31.04,78317.33,0.0,0.91443,9e-05,8.73126]
[1777030118503,31.07,78324.65,0.0,0.91486,9e-05,8.69945]
[1777030120516,31.08,78327.77,0.0,0.91512,9e-05,8.6799]
[1777030122532,31.08,78321.41,0.0,0.91454,9e-05,8.72323]
[1777030123536,31.08,78317.91,0.0,0.91422,9e-05,8.74703]
[1777030126564,31.08,78303.65,0.0,0.91293,9e-05,8.84408]
[1777030127572,31.08,78307.7,0.0,0.9133,9e-05,8.81637]
[1777030128580,31.08,78309.89,0.0,0.91349,9e-05,8.80181]
[1777030133608,31.08,78304.92,0.0,0.91303,9e-05,8.83617]
[1777030138646,31.08,78304.71,0.0,0.91302,9e-05,8.83706]
[1777030143686,31.08,78312.39,0.0,0.91371,9e-05,8.78523]
[1777030145693,31.08,78306.15,0.0,0.91315,9e-05,8.82754]
[1777030149729,31.08,78315.31,0.0,0.91397,9e-05,8.76598]
[1777030151735,31.1,78320.92,0.0,0.91435,9e-05,8.73798]
[1777030155763,31.13,78329.19,0.0,0.9149,9e-05,8.69685]
[1777030156772,31.13,78323.04,0.0,0.91434,9e-05,8.73844]
[1777030161806,31.14,78328.93,0.0,0.9148,9e-05,8.70412]
[1777030162813,31.14,78334.09,0.0,0.91526,9e-05,8.66945]
[1777030167848,31.14,78336.51,0.0,0.91547,9e-05,8.65388]
[1777030170872,31.14,78343.76,0.0,0.91611,9e-05,8.60566]
[1777030175905,31.14,78343.81,0.0,0.91613,9e-05,8.60184]
[1777030182858,31.15,78343.63,0.0,0.9161,9e-05,8.6047]
[1777030186982,31.15,78336.98,0.0,0.91549,9e-05,8.65035]
[1777030192017,31.15,78341.57,0.0,0.91589,9e-05,8.62042]
[1777030197053,31.15,78340.59,0.0,0.91579,9e-05,8.62801]
[1777030199067,31.16,78343.7,0.0,0.91601,9e-05,8.61158]
[1777030200073,31.16,78351.49,0.0,0.91669,9e-05,8.55959]
[1777030202099,31.16,78359.1,0.0,0.91735,9e-05,8.50941]
[1777030204104,31.16,78352.14,0.0,0.91673,9e-05,8.55672]
[1777030206116,31.16,78357.94,0.0,0.91723,9e-05,8.51868]
[1777030209137,31.17,78349.8,0.0,0.9165,9e-05,8.57437]
[1777030211156,31.17,78347.11,0.0,0.91625,9e-05,8.59309]
[1777030212164,31.18,78337.94,0.0,0.91533,9e-05,8.66264]
[1777030213166,31.2,78336.17,0.0,0.91509,9e-05,8.68142]
[1777030217195,31.21,78329.4,0.0,0.91439,9e-05,8.73433]
[1777030219208,31.24,78326.15,0.0,0.9139,9e-05,8.77133]
[1777030221223,31.27,78338.23,0.0,0.91479,9e-05,8.70409]
[1777030222229,31.27,78344.43,0.0,0.91534,9e-05,8.66304]
[1777030223237,31.27,78344.46,0.0,0.91534,9e-05,8.66302]
[1777030228275,31.28,78336.96,0.0,0.91463,9e-05,8.71659]
[1777030233309,31.28,78334.99,0.0,0.91443,9e-05,8.72966]
[1777030235322,31.29,78341.04,0.0,0.91495,9e-05,8.69095]
[1777030240360,31.29,78336.07,0.0,0.91447,9e-05,8.72735]
[1777030245400,31.3,78333.68,0.0,0.91421,9e-05,8.74621]
[1777030247783,31.3,78311.81,0.0,0.91221,9e-05,8.89595]
[1777030249431,31.31,78312.12,0.0,0.91221,9e-05,8.89625]
[1777030252458,31.34,78304.44,0.0,0.91131,9e-05,8.96299]
[1777030257491,31.38,78301.06,0.0,0.91067,9e-05,9.01055]
[1777030258499,31.4,78297.56,0.0,0.91027,9e-05,9.04029]
[1777030262527,31.41,78290.73,0.0,0.90951,9e-05,9.09646]
[1777030265548,31.44,78295.9,0.0,0.90982,9e-05,9.07406]
[1777030267562,31.46,78301.33,0.0,0.91019,9e-05,9.0465]
[1777030269580,31.48,78305.01,0.0,0.91039,9e-05,9.03203]
[1777030271590,31.5,78308.79,0.0,0.91059,9e-05,9.01778]
[1777030273607,31.51,78317.81,0.0,0.91134,9e-05,8.96242]
[1777030274612,31.54,78318.67,0.0,0.9112,9e-05,8.97292]
[1777030276624,31.55,78340.07,0.0,0.91312,9e-05,8.83038]
[1777030281661,31.61,78341.04,0.0,0.91277,9e-05,8.85695]
[1777030286694,31.69,78343.17,0.0,0.91246,9e-05,8.88045]
[1777030291730,31.74,78338.57,0.0,0.91172,9e-05,8.9343]
[1777030296773,31.76,78337.76,0.0,0.91152,9e-05,8.94907]
[1777030300797,31.79,78343.62,0.0,0.91188,9e-05,8.92283]
[1777030305832,31.86,78343.36,0.0,0.91139,9e-05,8.9601]
[1777030310869,31.91,78344.62,0.0,0.91114,9e-05,8.97878]
[1777030315909,31.96,78360.9,0.0,0.91224,9e-05,8.8977]
[1777030316916,31.97,78368.05,0.0,0.91287,9e-05,8.85098]
[1777030321951,32.02,78368.95,0.0,0.9126,9e-05,8.87149]
[1777030324984,32.05,78360.95,0.0,0.91166,9e-05,8.94128]
[1777030325994,32.05,78366.76,0.0,0.91218,9e-05,8.90276]
[1777030326997,32.06,78370.21,0.0,0.91242,9e-05,8.88533]
[1777030331026,32.11,78364.73,0.0,0.91159,9e-05,8.94712]
[1777030336064,32.2,78365.31,0.0,0.91105,9e-05,8.9882]
[1777030341100,32.32,78353.78,0.0,0.90926,9e-05,9.12068]
[1777030342107,32.35,78351.03,0.0,0.90882,9e-05,9.15324]
[1777030347147,32.41,78350.86,0.0,0.90838,9e-05,9.1855]
[1777030349155,32.44,78339.49,0.0,0.90712,9e-05,9.27799]
[1777030351170,32.47,78335.89,0.0,0.90663,9e-05,9.31201]
[1777030356204,32.55,78335.79,0.0,0.90611,9e-05,9.34976]
[1777030360232,32.58,78330.53,0.0,0.9054,9e-05,9.40135]
[1777030361242,32.6,78322.22,0.0,0.9045,9e-05,9.46669]
[1777030363254,32.61,78321.76,0.0,0.9044,9e-05,9.47356]
[1777030365269,32.63,78326.95,0.0,0.90478,9e-05,9.44611]
[1777030366279,32.64,78330.69,0.0,0.90503,9e-05,9.42877]
[1777030369298,32.64,78326.24,0.0,0.9046,9e-05,9.45933]
[1777030371314,32.66,78332.52,0.0,0.90507,9e-05,9.42562]
[1777030372328,32.68,78331.72,0.0,0.90488,9e-05,9.43939]
[1777030376348,32.71,78335.25,0.0,0.90497,9e-05,9.43366]
[1777030379368,32.72,78327.03,0.0,0.90414,9e-05,9.49311]
[1777030381383,32.74,78323.17,0.0,0.90368,9e-05,9.52633]
[1777030386418,32.76,78326.54,0.0,0.90382,9e-05,9.5161]
[1777030391452,32.77,78326.42,0.0,0.90379,9e-05,9.51854]
[1777030392460,32.77,78349.32,0.0,0.90591,9e-05,9.36659]
[1777030397494,32.77,78349.22,0.0,0.90589,9e-05,9.36794]
[1777030401527,32.77,78357.55,0.0,0.90663,9e-05,9.31414]
[1777030402535,32.77,78375.86,0.0,0.90829,9e-05,9.19355]
[1777030404433,32.77,78376.47,0.0,0.90835,9e-05,9.18957]
[1777030406562,32.77,78382.85,0.0,0.90892,9e-05,9.14777]
[1777030411598,32.77,78386.8,0.0,0.90931,9e-05,9.11748]
[1777030414503,32.77,78378.22,0.0,0.90853,9e-05,9.17422]
[1777030418647,32.78,78377.45,0.0,0.90844,9e-05,9.18103]
[1777030423683,32.78,78383.89,0.0,0.909,9e-05,9.14001]
[1777030424689,32.78,78383.09,0.0,0.90893,9e-05,9.14562]
[1777030429726,32.78,78381.78,0.0,0.90878,9e-05,9.15619]
[1777030432746,32.79,78390.81,0.0,0.90957,9e-05,9.09807]
[1777030437782,32.79,78394.09,0.0,0.90985,9e-05,9.07817]
[1777030438788,32.79,78400.03,0.0,0.91037,9e-05,9.03982]
[1777030439807,32.79,78399.07,0.0,0.91028,9e-05,9.04653]
[1777030441809,32.79,78393.67,0.0,0.90978,9e-05,9.08302]
[1777030442816,32.79,78383.93,0.0,0.90891,9e-05,9.14701]
[1777030447852,32.8,78386.54,0.0,0.90913,9e-05,9.13112]
[1777030452887,32.8,78383.34,0.0,0.90882,9e-05,9.15358]
[1777030454902,32.81,78390.16,0.0,0.90936,9e-05,9.11435]
[1777030455908,32.81,78400.11,0.0,0.91023,9e-05,9.04983]
[1777030460944,32.82,78402.41,0.0,0.91041,9e-05,9.03697]
[1777030465978,32.82,78398.35,0.0,0.91003,9e-05,9.06509]
[1777030467992,32.84,78392.94,0.0,0.90943,9e-05,9.1089]
[1777030471013,32.84,78384.24,0.0,0.90867,9e-05,9.16331]
[1777030476048,32.85,78392.89,0.0,0.90939,9e-05,9.11015]
[1777030481083,32.85,78395.78,0.0,0.90965,9e-05,9.09129]
[1777030486117,32.85,78391.83,0.0,0.90929,9e-05,9.11741]
[1777030491153,32.85,78393.16,0.0,0.90939,9e-05,9.11055]
[1777030496188,32.85,78389.02,0.0,0.90902,9e-05,9.13754]
[1777030501224,32.85,78386.21,0.0,0.90877,9e-05,9.15569]
[1777030502260,32.85,78375.59,0.0,0.90782,9e-05,9.22526]
[1777030503253,32.86,78373.53,0.0,0.9076,9e-05,9.24098]
[1777030505267,32.86,78367.32,0.0,0.90702,9e-05,9.28323]
[1777030507287,32.86,78359.72,0.0,0.90633,9e-05,9.33359]
[1777030510303,32.86,78366.49,0.0,0.90694,9e-05,9.2891]
[1777030515337,32.86,78365.74,0.0,0.90687,9e-05,9.29449]
[1777030520371,32.86,78368.17,0.0,0.90708,9e-05,9.27895]
[1777030525409,32.86,78367.24,0.0,0.90699,9e-05,9.28554]
[1777030530441,32.86,78365.83,0.0,0.90685,9e-05,9.29531]
[1777030535477,32.87,78360.5,0.0,0.9064,9e-05,9.32615]
[1777030540515,32.87,78355.15,0.0,0.90591,9e-05,9.36167]
[1777030543533,32.87,78345.31,0.0,0.90501,9e-05,9.42669]
[1777030545546,32.87,78336.95,0.0,0.90424,9e-05,9.48172]
[1777030550581,32.86,78330.64,0.0,0.90366,9e-05,9.52286]
[1777030551593,32.86,78322.88,0.0,0.90294,9e-05,9.57429]
[1777030552595,32.86,78326.86,0.0,0.90332,9e-05,9.5475]
[1777030557630,32.86,78324.25,0.0,0.90309,9e-05,9.56353]
[1777030559644,32.86,78318.09,0.0,0.90253,9e-05,9.60367]
[1777030563672,32.85,78314.32,0.0,0.90219,9e-05,9.62727]
[1777030567700,32.85,78308.69,0.0,0.90168,9e-05,9.66363]
[1777030572735,32.85,78307.92,0.0,0.90164,9e-05,9.6664]
[1777030573741,32.85,78298.72,0.0,0.90077,0.0001,9.72755]
[1777030575631,32.84,78292.71,0.0,0.90022,0.0001,9.76615]
[1777030578786,32.84,78314.16,0.0,0.90229,9e-05,9.62054]
[1777030579788,32.84,78324.25,0.0,0.90323,9e-05,9.55323]
[1777030580796,32.84,78325.77,0.0,0.9034,9e-05,9.54179]
[1777030581803,32.84,78332.88,0.0,0.90406,9e-05,9.4945]
[1777030582810,32.83,78334.05,0.0,0.90418,9e-05,9.48558]
[1777030585701,32.83,78341.66,0.0,0.90491,9e-05,9.43343]
[1777030590870,32.82,78346.17,0.0,0.90536,9e-05,9.40115]
[1777030595903,32.82,78352.12,0.0,0.90597,9e-05,9.35503]
[1777030598924,32.82,78346.9,0.0,0.90551,9e-05,9.38847]
[1777030602953,32.82,78336.58,0.0,0.90458,9e-05,9.45525]
[1777030607988,32.81,78335.94,0.0,0.90454,9e-05,9.45777]
[1777030613024,32.81,78332.75,0.0,0.90428,9e-05,9.47675]
[1777030617055,32.8,78323.35,0.0,0.90343,9e-05,9.53707]
[1777030619111,32.8,78313.24,0.0,0.90249,9e-05,9.60414]
[1777030624170,32.8,78317.58,0.0,0.90291,9e-05,9.57382]
[1777030629205,32.79,78318.92,0.0,0.90307,9e-05,9.56249]
[1777030634240,32.79,78324.69,0.0,0.90366,9e-05,9.52069]
[1777030636256,32.78,78330.9,0.0,0.90425,9e-05,9.47816]
[1777030641289,32.78,78335.55,0.0,0.90472,9e-05,9.44445]
[1777030646325,32.77,78329.86,0.0,0.90423,9e-05,9.47956]
[1777030651361,32.77,78326.47,0.0,0.904,9e-05,9.49439]
[1777030656399,32.76,78325.16,0.0,0.90392,9e-05,9.50022]
[1777030658410,32.76,78317.15,0.0,0.90318,9e-05,9.55243]
[1777030659417,32.76,78311.26,0.0,0.90264,9e-05,9.5911]
[1777030660425,32.76,78298.56,0.0,0.90144,0.0001,9.67576]
[1777030665459,32.75,78293.4,0.0,0.90098,0.0001,9.70811]
[1777030670494,32.75,78291.94,0.0,0.90088,0.0001,9.71546]
[1777030675529,32.74,78290.71,0.0,0.90079,0.0001,9.7214]
[1777030680566,32.74,78290.0,0.0,0.90076,0.0001,9.72386]
[1777030682585,32.73,78283.27,0.0,0.90013,0.0001,9.76827]
[1777030684596,32.73,78293.34,0.0,0.9011,0.0001,9.69945]
[1777030685601,32.73,78293.38,0.0,0.90111,0.0001,9.69878]
[1777030688621,32.73,78287.38,0.0,0.90056,0.0001,9.73792]
[1777030693656,32.72,78287.22,0.0,0.90057,0.0001,9.73672]
[1777030698690,32.72,78285.91,0.0,0.90048,0.0001,9.74332]
[1777030703726,32.71,78284.92,0.0,0.90042,0.0001,9.74768]
[1777030708761,32.71,78284.99,0.0,0.90046,0.0001,9.74446]
[1777030713796,32.7,78285.3,0.0,0.90057,0.0001,9.73532]
[1777030716822,32.7,78262.79,0.0,0.8984,0.0001,9.88699]
[1777030717828,32.7,78270.46,0.0,0.89915,0.0001,9.83435]
[1777030718837,32.7,78269.62,0.0,0.89908,0.0001,9.83944]
[1777030721858,32.7,78276.73,0.0,0.89979,0.0001,9.78956]
[1777030722864,32.7,78278.41,0.0,0.89996,0.0001,9.77768]
[1777030726892,32.69,78282.19,0.0,0.90035,0.0001,9.7502]
[1777030731926,32.69,78284.14,0.0,0.90057,0.0001,9.73484]
[1777030736963,32.68,78287.77,0.0,0.90095,0.0001,9.70801]
[1777030741997,32.67,78288.33,0.0,0.90106,0.0001,9.70049]
[1777030744017,32.67,78305.57,0.0,0.90271,9e-05,9.58388]
[1777030745026,32.67,78315.43,0.0,0.90364,9e-05,9.51727]
[1777030746899,32.67,78317.5,0.0,0.90385,9e-05,9.50247]
[1777030752071,32.67,78327.81,0.0,0.90484,9e-05,9.43127]
[1777030753079,32.66,78328.44,0.0,0.90491,9e-05,9.42668]
[1777030758114,32.66,78328.61,0.0,0.90495,9e-05,9.42328]
[1777030763150,32.66,78326.77,0.0,0.90481,9e-05,9.43363]
[1777030768184,32.65,78331.51,0.0,0.90528,9e-05,9.40014]
[1777030773222,32.65,78333.48,0.0,0.90552,9e-05,9.38054]
[1777030779261,32.64,78330.69,0.0,0.90529,9e-05,9.39698]
[1777030780273,32.64,78322.61,0.0,0.90454,9e-05,9.45079]
[1777030785304,32.64,78320.3,0.0,0.90433,9e-05,9.46582]
[1777030790338,32.64,78320.07,0.0,0.90432,9e-05,9.46689]
[1777030794372,32.64,78306.21,0.0,0.90303,9e-05,9.55903]
[1777030799406,32.64,78305.27,0.0,0.90295,9e-05,9.56415]
[1777030804441,32.64,78300.64,0.0,0.90253,9e-05,9.59397]
[1777030809472,32.63,78295.92,0.0,0.9021,0.0001,9.62439]
[1777030814506,32.63,78294.02,0.0,0.90194,0.0001,9.63571]
[1777030819544,32.63,78289.38,0.0,0.90152,0.0001,9.66533]
[1777030824577,32.62,78287.82,0.0,0.9014,0.0001,9.67413]
[1777030829614,32.62,78291.19,0.0,0.90174,0.0001,9.6498]
[1777030834648,32.62,78290.14,0.0,0.9017,0.0001,9.65052]
[1777030839683,32.61,78288.78,0.0,0.9016,0.0001,9.65815]
[1777030844719,32.61,78288.21,0.0,0.90156,0.0001,9.66043]
[1777030846733,32.61,78282.22,0.0,0.901,0.0001,9.70021]
[1777030848756,32.61,78279.55,0.0,0.90075,0.0001,9.71749]
[1777030853781,32.6,78280.59,0.0,0.90088,0.0001,9.70864]
[1777030857829,32.6,78305.15,0.0,0.90323,9e-05,9.54197]
[1777030858822,32.6,78305.15,0.0,0.90324,9e-05,9.54175]
[1777030859831,32.6,78303.41,0.0,0.90308,9e-05,9.55293]
[1777030862853,32.6,78296.67,0.0,0.90246,9e-05,9.59664]
[1777030865872,32.59,78287.68,0.0,0.90163,0.0001,9.6558]
[1777030866879,32.59,78282.67,0.0,0.90115,0.0001,9.68931]
[1777030871916,32.59,78284.66,0.0,0.90137,0.0001,9.67421]
[1777030876952,32.58,78284.64,0.0,0.9014,0.0001,9.67207]
[1777030881988,32.58,78290.01,0.0,0.90193,0.0001,9.63428]
[1777030882995,32.58,78290.2,0.0,0.90195,0.0001,9.63276]
[1777030888029,32.58,78290.59,0.0,0.90201,0.0001,9.62881]
[1777030889037,32.58,78299.09,0.0,0.90282,9e-05,9.57132]
[1777030890045,32.58,78304.11,0.0,0.9033,9e-05,9.53741]
[1777030891054,32.58,78314.7,0.0,0.90433,9e-05,9.4615]
[1777030892062,32.58,78320.73,0.0,0.9049,9e-05,9.42075]
[1777030893071,32.58,78322.16,0.0,0.90504,9e-05,9.41082]
[1777030898105,32.57,78321.89,0.0,0.90504,9e-05,9.41088]
[1777030903139,32.57,78321.81,0.0,0.90506,9e-05,9.40954]
[1777030906165,32.57,78309.86,0.0,0.90396,9e-05,9.48843]
[1777030908035,32.56,78296.43,0.0,0.90269,9e-05,9.57832]
[1777030913215,32.56,78306.1,0.0,0.90362,9e-05,9.51222]
[1777030914224,32.56,78310.53,0.0,0.90404,9e-05,9.48237]
[1777030919255,32.56,78315.73,0.0,0.90454,9e-05,9.44698]
[1777030921270,32.56,78318.73,0.0,0.90482,9e-05,9.42677]
[1777030926303,32.56,78317.89,0.0,0.90474,9e-05,9.43205]
[1777030932345,32.56,78317.31,0.0,0.9047,9e-05,9.43528]
[1777030937382,32.56,78331.94,0.0,0.90606,9e-05,9.33734]
[1777030942417,32.56,78333.13,0.0,0.90619,9e-05,9.32807]
[1777030947461,32.55,78335.1,0.0,0.90639,9e-05,9.3136]
[1777030949473,32.55,78346.45,0.0,0.90743,9e-05,9.2384]
[1777030954509,32.55,78342.27,0.0,0.90708,9e-05,9.26217]
[1777030959544,32.56,78339.08,0.0,0.90677,9e-05,9.28418]
[1777030964579,32.56,78335.14,0.0,0.9064,9e-05,9.31126]
[1777030969615,32.56,78333.44,0.0,0.90623,9e-05,9.3235]
[1777030974648,32.56,78332.32,0.0,0.90611,9e-05,9.33196]
[1777030979684,32.56,78324.59,0.0,0.90538,9e-05,9.38442]
[1777030984718,32.57,78325.76,0.0,0.90548,9e-05,9.37744]
[1777030989754,32.57,78324.31,0.0,0.90533,9e-05,9.38796]
[1777030994789,32.57,78320.94,0.0,0.90501,9e-05,9.41128]
[1777030996804,32.57,78312.3,0.0,0.9042,9e-05,9.46924]
[1777031001838,32.57,78312.85,0.0,0.90425,9e-05,9.46568]
[1777031006873,32.57,78314.27,0.0,0.90438,9e-05,9.45641]
[1777031011907,32.57,78318.42,0.0,0.90481,9e-05,9.42405]
[1777031016945,32.57,78319.46,0.0,0.9049,9e-05,9.41745]
[1777031021979,32.57,78318.55,0.0,0.90481,9e-05,9.42392]
[1777031027014,32.57,78320.48,0.0,0.90498,9e-05,9.41138]
[1777031032051,32.57,78320.18,0.0,0.90495,9e-05,9.41386]
[1777031037085,32.57,78320.11,0.0,0.90493,9e-05,9.41486]
[1777031042120,32.58,78320.16,0.0,0.90493,9e-05,9.41512]
[1777031047153,32.58,78317.77,0.0,0.9047,9e-05,9.43175]
[1777031049170,32.58,78325.63,0.0,0.90543,9e-05,9.37952]
[1777031050175,32.58,78327.63,0.0,0.90561,9e-05,9.3664]
[1777031055213,32.58,78329.16,0.0,0.90574,9e-05,9.35736]
[1777031057223,32.58,78331.83,0.0,0.90598,9e-05,9.33975]
[1777031060245,32.58,78327.5,0.0,0.90557,9e-05,9.36938]
[1777031065279,32.58,78323.99,0.0,0.90523,9e-05,9.39378]
[1777031067293,32.59,78309.29,0.0,0.90385,9e-05,9.49241]
[1777031069155,32.59,78308.67,0.0,0.90379,9e-05,9.49661]
[1777031072328,32.59,78317.98,0.0,0.90471,9e-05,9.42951]
[1777031073336,32.59,78320.21,0.0,0.90491,9e-05,9.41467]
[1777031079225,32.59,78323.47,0.0,0.90521,9e-05,9.39331]
[1777031082399,32.59,78316.96,0.0,0.9046,9e-05,9.43694]
[1777031085423,32.59,78317.4,0.0,0.90464,9e-05,9.43396]
[1777031090455,32.59,78321.19,0.0,0.905,9e-05,9.4085]
[1777031095489,32.59,78322.97,0.0,0.90517,9e-05,9.3964]
[1777031100525,32.59,78327.7,0.0,0.90561,9e-05,9.36474]
[1777031103547,32.59,78317.11,0.0,0.90462,9e-05,9.43568]
[1777031105559,32.59,78306.1,0.0,0.90358,9e-05,9.50959]
[1777031106567,32.59,78304.87,0.0,0.90347,9e-05,9.518]
[1777031108581,32.59,78298.86,0.0,0.9029,9e-05,9.55846]
[1777031110595,32.59,78292.19,0.0,0.90226,0.0001,9.60334]
[1777031115633,32.59,78291.32,0.0,0.90218,0.0001,9.60916]
[1777031116639,32.59,78276.26,0.0,0.90074,0.0001,9.71066]
[1777031121676,32.59,78275.73,0.0,0.9007,0.0001,9.71345]
[1777031126711,32.58,78281.28,0.0,0.90124,0.0001,9.67519]
[1777031131746,32.58,78281.14,0.0,0.90128,0.0001,9.67091]
[1777031136781,32.58,78280.09,0.0,0.90118,0.0001,9.67766]
[1777031138799,32.58,78263.45,0.0,0.89958,0.0001,9.79003]
[1777031141820,32.58,78272.5,0.0,0.90046,0.0001,9.72807]
[1777031146856,32.58,78269.43,0.0,0.90018,0.0001,9.74818]
[1777031148872,32.58,78263.09,0.0,0.89957,0.0001,9.79074]
[1777031153906,32.58,78260.48,0.0,0.89933,0.0001,9.80724]
[1777031158940,32.57,78258.04,0.0,0.89911,0.0001,9.82274]
[1777031159949,32.57,78250.43,0.0,0.89837,0.0001,9.87423]
[1777031161962,32.57,78243.99,0.0,0.89774,0.0001,9.91756]
[1777031165991,32.57,78235.08,0.0,0.89688,0.0001,9.97709]
[1777031166998,32.57,78235.09,0.0,0.89689,0.0001,9.97663]
[1777031172033,32.56,78231.9,0.0,0.8966,0.0001,9.99648]
[1777031176061,32.56,78238.03,0.0,0.89723,0.0001,9.95293]
[1777031181098,32.56,78240.15,0.0,0.89747,0.0001,9.93653]
[1777031186134,32.55,78235.77,0.0,0.89706,0.0001,9.96463]
[1777031191173,32.55,78239.13,0.0,0.89747,0.0001,9.93474]
[1777031196203,32.54,78239.95,0.0,0.89757,0.0001,9.9272]
[1777031200231,32.54,78234.87,0.0,0.8971,0.0001,9.96028]
[1777031203253,32.54,78240.26,0.0,0.89765,0.0001,9.92214]
[1777031208288,32.54,78236.79,0.0,0.89731,0.0001,9.94565]
[1777031212321,32.54,78227.96,0.0,0.89643,0.0001,10.00583]
[1777031217355,32.54,78222.36,0.0,0.89588,0.0001,10.0436]
[1777031219369,32.53,78229.68,0.0,0.89662,0.0001,9.9931]
[1777031224404,32.53,78227.57,0.0,0.89642,0.0001,10.00709]
[1777031230282,32.53,78214.88,0.0,0.89516,0.0001,10.09357]
[1777031235480,32.53,78216.55,0.0,0.89533,0.0001,10.08128]
[1777031240515,32.53,78215.26,0.0,0.89521,0.0001,10.08944]
[1777031244544,32.53,78234.82,0.0,0.89717,0.0001,9.9548]
[1777031245552,32.53,78234.17,0.0,0.89711,0.0001,9.9589]
[1777031250612,32.53,78235.38,0.0,0.89724,0.0001,9.94992]
[1777031251602,32.53,78261.99,0.0,0.8999,0.0001,9.76336]
[1777031252610,32.53,78264.46,0.0,0.90014,0.0001,9.74634]
[1777031257644,32.52,78262.45,0.0,0.89996,0.0001,9.75939]
[1777031260665,32.52,78257.38,0.0,0.89947,0.0001,9.79339]
[1777031263687,32.52,78251.74,0.0,0.89893,0.0001,9.83118]
[1777031268723,32.52,78257.17,0.0,0.89947,0.0001,9.79322]
[1777031273755,32.52,78255.75,0.0,0.89935,0.0001,9.80195]
[1777031278798,32.52,78255.87,0.0,0.89937,0.0001,9.80018]
[1777031283837,32.51,78265.84,0.0,0.90035,0.0001,9.73165]
[1777031288870,32.51,78264.34,0.0,0.90021,0.0001,9.74148]
[1777031290885,32.51,78256.5,0.0,0.89945,0.0001,9.79449]
[1777031295919,32.51,78248.81,0.0,0.89872,0.0001,9.84583]
[1777031298942,32.51,78254.95,0.0,0.89933,0.0001,9.80332]
[1777031301962,32.51,78260.62,0.0,0.89989,0.0001,9.76426]
[1777031306996,32.51,78259.85,0.0,0.89982,0.0001,9.76875]
[1777031312032,32.5,78259.44,0.0,0.89983,0.0001,9.76592]
[1777031317070,32.5,78258.59,0.0,0.89976,0.0001,9.77087]
[1777031323109,32.5,78257.02,0.0,0.89963,0.0001,9.7804]
[1777031327141,32.5,78267.04,0.0,0.90061,0.0001,9.71165]
[1777031328147,32.5,78276.29,0.0,0.9015,0.0001,9.64897]
[1777031331166,32.5,78281.51,0.0,0.902,0.0001,9.61373]
[1777031336201,32.5,78282.53,0.0,0.90209,0.0001,9.60721]
[1777031338216,32.5,78287.57,0.0,0.90257,0.0001,9.57343]
[1777031343253,32.5,78286.65,0.0,0.90247,0.0001,9.58053]
[1777031346272,32.5,78296.06,0.0,0.90336,9e-05,9.5177]
[1777031347280,32.5,78297.4,0.0,0.90348,9e-05,9.50898]
[1777031348290,32.51,78281.45,0.0,0.90196,0.0001,9.61682]
[1777031349295,32.51,78279.87,0.0,0.9018,0.0001,9.62764]
[1777031350298,32.51,78292.7,0.0,0.90303,9e-05,9.5412]
[1777031351309,32.51,78293.6,0.0,0.90311,9e-05,9.53541]
[1777031354327,32.51,78282.17,0.0,0.90201,0.0001,9.6133]
[1777031355333,32.51,78282.59,0.0,0.90204,0.0001,9.61062]
[1777031360370,32.51,78281.48,0.0,0.90193,0.0001,9.61901]
[1777031362384,32.51,78274.07,0.0,0.90121,0.0001,9.66948]
[1777031366542,32.51,78269.93,0.0,0.9008,0.0001,9.69795]
[1777031367546,32.51,78262.94,0.0,0.90013,0.0001,9.74544]
[1777031368555,32.51,78262.18,0.0,0.90005,0.0001,9.75059]
[1777031373588,32.51,78258.7,0.0,0.89976,0.0001,9.76928]
[1777031378623,32.51,78258.61,0.0,0.89976,0.0001,9.7695]
[1777031382653,32.51,78252.4,0.0,0.89916,0.0001,9.81141]
[1777031386679,32.51,78249.1,0.0,0.89884,0.0001,9.83326]
[1777031391714,32.51,78252.32,0.0,0.89917,0.0001,9.81045]
[1777031396750,32.5,78251.89,0.0,0.89914,0.0001,9.81243]
[1777031401476,32.5,78257.9,0.0,0.89974,0.0001,9.77054]
[1777031406819,32.5,78259.02,0.0,0.89986,0.0001,9.76194]
[1777031411546,32.5,78274.8,0.0,0.9014,0.0001,9.65412]
[1777031411857,32.5,78274.8,0.0,0.9014,0.0001,9.65407]
[1777031416889,32.5,78271.57,0.0,0.90109,0.0001,9.67561]
[1777031421618,32.5,78265.21,0.0,0.90049,0.0001,9.71828]
[1777031426968,32.5,78258.99,0.0,0.8999,0.0001,9.75952]
[1777031432006,32.49,78260.67,0.0,0.90011,0.0001,9.74242]
[1777031437038,32.49,78259.9,0.0,0.90005,0.0001,9.7468]
[1777031442075,32.49,78255.85,0.0,0.89967,0.0001,9.77348]
[1777031447107,32.49,78256.54,0.0,0.89975,0.0001,9.76804]
[1777031452142,32.49,78256.69,0.0,0.89977,0.0001,9.76642]
[1777031457178,32.49,78254.53,0.0,0.89957,0.0001,9.78055]
[1777031462213,32.48,78249.51,0.0,0.89909,0.0001,9.81402]
[1777031467255,32.48,78249.8,0.0,0.89913,0.0001,9.8113]
[1777031469261,32.48,78254.97,0.0,0.89963,0.0001,9.77591]
[1777031477321,32.48,78259.17,0.0,0.90005,0.0001,9.747]
[1777031482354,32.48,78254.51,0.0,0.8996,0.0001,9.77837]
[1777031487389,32.48,78258.13,0.0,0.89996,0.0001,9.75333]
[1777031492423,32.48,78258.39,0.0,0.90003,0.0001,9.74637]
[1777031498467,32.48,78261.34,0.0,0.90032,0.0001,9.7258]
[1777031502494,32.48,78254.27,0.0,0.89964,0.0001,9.77347]
[1777031507530,32.48,78256.83,0.0,0.8999,0.0001,9.75521]
[1777031511559,32.47,78262.94,0.0,0.9005,0.0001,9.71319]
[1777031516592,32.47,78265.69,0.0,0.90077,0.0001,9.6941]
[1777031518605,32.47,78259.79,0.0,0.90021,0.0001,9.73395]
[1777031523652,32.47,78262.77,0.0,0.90051,0.0001,9.71292]
[1777031528676,32.47,78260.39,0.0,0.90028,0.0001,9.72853]
[1777031533710,32.47,78263.89,0.0,0.90063,0.0001,9.70415]
[1777031538748,32.47,78260.57,0.0,0.90032,0.0001,9.72609]
[1777031542776,32.47,78255.04,0.0,0.89979,0.0001,9.76298]
[1777031547810,32.46,78256.76,0.0,0.89997,0.0001,9.75028]
[1777031552847,32.46,78257.32,0.0,0.90008,0.0001,9.74065]
[1777031557884,32.46,78252.4,0.0,0.89961,0.0001,9.77323]
[1777031558886,32.46,78242.66,0.0,0.89866,0.0001,9.83943]
[1777031559898,32.46,78242.74,0.0,0.89868,0.0001,9.83856]
[1777031565934,32.45,78245.43,0.0,0.89897,0.0001,9.81784]
[1777031571682,32.45,78245.75,0.0,0.89903,0.0001,9.81399]
[1777031577012,32.45,78243.55,0.0,0.89884,0.0001,9.82698]
[1777031582048,32.44,78238.63,0.0,0.89838,0.0001,9.85881]
[1777031585071,32.44,78246.33,0.0,0.89915,0.0001,9.80517]
[1777031587082,32.44,78252.59,0.0,0.89977,0.0001,9.762]
[1777031591826,32.44,78242.26,0.0,0.89878,0.0001,9.83142]
[1777031597153,32.44,78243.47,0.0,0.89891,0.0001,9.82201]
[1777031602192,32.44,78243.14,0.0,0.89887,0.0001,9.82478]
[1777031607222,32.43,78243.16,0.0,0.89889,0.0001,9.82371]
[1777031612261,32.43,78254.81,0.0,0.90009,0.0001,9.73782]
[1777031617292,32.43,78258.94,0.0,0.90051,0.0001,9.70864]
[1777031619306,32.43,78264.7,0.0,0.90107,0.0001,9.66913]
[1777031622327,32.43,78267.94,0.0,0.90139,0.0001,9.64681]
[1777031628370,32.43,78264.66,0.0,0.90108,0.0001,9.66852]
[1777031633403,32.43,78263.22,0.0,0.90095,0.0001,9.67796]
[1777031638439,32.43,78263.32,0.0,0.90096,0.0001,9.677]
[1777031643474,32.43,78263.09,0.0,0.90094,0.0001,9.67834]
[1777031648509,32.42,78263.01,0.0,0.90093,0.0001,9.67871]
[1777031653545,32.42,78260.85,0.0,0.90073,0.0001,9.69313]
[1777031658579,32.42,78265.05,0.0,0.90114,0.0001,9.66437]
[1777031663614,32.42,78265.47,0.0,0.90118,0.0001,9.66142]
[1777031670663,32.42,78266.21,0.0,0.90125,0.0001,9.65634]
[1777031675706,32.42,78263.71,0.0,0.90105,0.0001,9.66851]
[1777031680742,32.42,78260.03,0.0,0.9007,0.0001,9.6934]
[1777031682761,32.42,78243.4,0.0,0.89907,0.0001,9.80708]
[1777031683763,32.42,78242.32,0.0,0.89896,0.0001,9.81467]
[1777031688797,32.43,78239.99,0.0,0.89872,0.0001,9.83152]
[1777031693831,32.43,78231.76,0.0,0.89789,0.0001,9.88863]
[1777031698868,32.43,78234.47,0.0,0.89816,0.0001,9.8706]
[1777031703904,32.43,78233.8,0.0,0.89808,0.0001,9.87575]
[1777031705917,32.43,78227.49,0.0,0.89745,0.0001,9.91919]
[1777031707930,32.43,78218.38,0.0,0.89653,0.0001,9.98259]
[1777031708937,32.43,78210.84,0.0,0.89577,0.0001,10.03521]
[1777031709944,32.44,78214.19,0.0,0.89609,0.0001,10.01282]
[1777031713687,32.44,78206.6,0.0,0.89529,0.0001,10.06785]
[1777031715986,32.44,78205.93,0.0,0.89521,0.0001,10.07367]
[1777031721022,32.45,78205.84,0.0,0.89515,0.0001,10.0773]
[1777031726057,32.45,78205.36,0.0,0.89508,0.0001,10.08203]
[1777031729079,32.45,78210.55,0.0,0.89561,0.0001,10.04582]
[1777031732100,32.45,78199.27,0.0,0.89453,0.0001,10.11817]
[1777031737137,32.45,78196.96,0.0,0.8943,0.0001,10.13357]
[1777031742172,32.45,78200.04,0.0,0.89462,0.0001,10.11172]
[1777031746200,32.45,78207.61,0.0,0.89539,0.0001,10.05934]
[1777031747207,32.45,78217.07,0.0,0.89634,0.0001,9.99426]
[1777031748214,32.45,78218.51,0.0,0.89648,0.0001,9.98447]
[1777031753973,32.45,78221.74,0.0,0.89679,0.0001,9.96308]
[1777031759292,32.45,78223.48,0.0,0.89695,0.0001,9.95194]
[1777031764326,32.45,78222.18,0.0,0.89681,0.0001,9.96174]
[1777031769361,32.46,78223.11,0.0,0.89689,0.0001,9.95636]
[1777031774399,32.46,78224.57,0.0,0.89702,0.0001,9.94719]
[1777031776410,32.46,78240.65,0.0,0.89861,0.0001,9.83762]
[1777031777416,32.46,78248.28,0.0,0.89936,0.0001,9.7856]
[1777031782452,32.46,78252.76,0.0,0.89979,0.0001,9.75512]
[1777031787487,32.46,78254.79,0.0,0.89999,0.0001,9.74158]
[1777031792523,32.46,78244.88,0.0,0.89906,0.0001,9.80428]
[1777031795545,32.46,78241.73,0.0,0.89874,0.0001,9.82626]
[1777031800580,32.46,78245.25,0.0,0.89907,0.0001,9.80344]
[1777031805613,32.46,78247.46,0.0,0.89927,0.0001,9.7895]
[1777031806620,32.46,78252.56,0.0,0.89977,0.0001,9.75465]
[1777031812662,32.46,78256.15,0.0,0.90013,0.0001,9.72973]
[1777031817697,32.46,78261.15,0.0,0.90062,0.0001,9.69531]
[1777031821725,32.46,78263.74,0.0,0.90088,0.0001,9.67721]
[1777031822732,32.46,78270.41,0.0,0.90153,0.0001,9.63183]
[1777031823738,32.46,78270.09,0.0,0.9015,0.0001,9.63392]
[1777031827767,32.46,78276.0,0.0,0.90207,0.0001,9.5935]
[1777031832807,32.46,78271.9,0.0,0.90168,0.0001,9.62092]
[1777031837840,32.46,78267.58,0.0,0.90126,0.0001,9.65071]
[1777031841867,32.46,78261.9,0.0,0.90069,0.0001,9.69065]
[1777031846902,32.47,78257.55,0.0,0.90024,0.0001,9.72196]
[1777031849922,32.47,78245.11,0.0,0.89901,0.0001,9.8077]
[1777031850930,32.47,78246.45,0.0,0.89914,0.0001,9.79879]
[1777031856972,32.47,78246.9,0.0,0.89921,0.0001,9.79235]
[1777031858986,32.47,78253.5,0.0,0.89984,0.0001,9.74787]
[1777031865031,32.48,78253.69,0.0,0.89984,0.0001,9.74825]
[1777031869056,32.48,78248.38,0.0,0.89931,0.0001,9.78544]
[1777031874091,32.48,78245.93,0.0,0.89905,0.0001,9.80339]
[1777031878119,32.48,78251.57,0.0,0.89959,0.0001,9.766]
[1777031883155,32.49,78260.3,0.0,0.90041,0.0001,9.70811]
[1777031884887,32.49,78261.82,0.0,0.90055,0.0001,9.69851]
[1777031890204,32.49,78263.24,0.0,0.90066,0.0001,9.69076]
[1777031895239,32.5,78263.53,0.0,0.90066,0.0001,9.69077]
[1777031899270,32.5,78268.92,0.0,0.90116,0.0001,9.65584]
[1777031900274,32.5,78269.8,0.0,0.90124,0.0001,9.65034]
[1777031907324,32.51,78269.9,0.0,0.9012,0.0001,9.65294]
[1777031910346,32.51,78283.43,0.0,0.90248,0.0001,9.5629]
[1777031911351,32.51,78285.15,0.0,0.90268,0.0001,9.54707]
[1777031916386,32.52,78284.68,0.0,0.9026,0.0001,9.55307]
[1777031920422,32.52,78277.72,0.0,0.9019,0.0001,9.60226]
[1777031921430,32.52,78272.08,0.0,0.90135,0.0001,9.64085]
[1777031926477,32.53,78269.68,0.0,0.9011,0.0001,9.6588]
[1777031932508,32.53,78268.95,0.0,0.90098,0.0001,9.66668]
[1777031939557,32.54,78269.07,0.0,0.90096,0.0001,9.6688]
[1777031944592,32.54,78268.84,0.0,0.9009,0.0001,9.67241]
[1777031949627,32.55,78268.91,0.0,0.90088,0.0001,9.67399]
[1777031954662,32.55,78268.3,0.0,0.90079,0.0001,9.68016]
[1777031959697,32.56,78266.51,0.0,0.90059,0.0001,9.69428]
[1777031965739,32.56,78266.6,0.0,0.90057,0.0001,9.69599]
[1777031970776,32.56,78265.62,0.0,0.90045,0.0001,9.70454]
[1777031975809,32.57,78266.52,0.0,0.90055,0.0001,9.6955]
[1777031980844,32.57,78269.37,0.0,0.9008,0.0001,9.67809]
[1777031981851,32.57,78261.97,0.0,0.90008,0.0001,9.72861]
[1777031982858,32.57,78258.8,0.0,0.89977,0.0001,9.75044]
[1777031987892,32.58,78256.76,0.0,0.89954,0.0001,9.76591]
[1777031992927,32.58,78253.12,0.0,0.89917,0.0001,9.79228]
[1777031997963,32.58,78250.76,0.0,0.89891,0.0001,9.80999]
[1777032003005,32.59,78255.54,0.0,0.89935,0.0001,9.77921]
[1777032008037,32.59,78258.98,0.0,0.89966,0.0001,9.75784]
[1777032013072,32.6,78259.87,0.0,0.89972,0.0001,9.75382]
[1777032018109,32.6,78261.86,0.0,0.89989,0.0001,9.74226]
[1777032023142,32.6,78256.18,0.0,0.89931,0.0001,9.78258]
[1777032025162,32.6,78250.33,0.0,0.89873,0.0001,9.82291]
[1777032028179,32.61,78257.42,0.0,0.89941,0.0001,9.77557]
[1777032033213,32.64,78258.7,0.0,0.89936,0.0001,9.77703]
[1777032036242,32.66,78252.61,0.0,0.89862,0.0001,9.82907]
[1777032041268,32.68,78253.28,0.0,0.89853,0.0001,9.83551]
[1777032044290,32.68,78246.6,0.0,0.89786,0.0001,9.88151]
[1777032049323,32.69,78246.24,0.0,0.89782,0.0001,9.8848]
[1777032054359,32.69,78244.52,0.0,0.89764,0.0001,9.89721]
[1777032059395,32.69,78245.07,0.0,0.89768,0.0001,9.89411]
[1777032064430,32.69,78243.88,0.0,0.89755,0.0001,9.90289]
[1777032066443,32.69,78249.48,0.0,0.8981,0.0001,9.86511]
[1777032071483,32.69,78246.56,0.0,0.8978,0.0001,9.88587]
[1777032073215,32.69,78240.76,0.0,0.89723,0.0001,9.92549]
[1777032075511,32.69,78237.38,0.0,0.89689,0.0001,9.9489]
[1777032080543,32.69,78235.71,0.0,0.89671,0.0001,9.96074]
[1777032085578,32.7,78235.65,0.0,0.8967,0.0001,9.96162]
[1777032090615,32.7,78237.22,0.0,0.89685,0.0001,9.95146]
[1777032095653,32.7,78237.27,0.0,0.89689,0.0001,9.94682]
[1777032096658,32.7,78230.6,0.0,0.89623,0.0001,9.99239]
[1777032097663,32.7,78229.39,0.0,0.89611,0.0001,10.00067]
[1777032098671,32.7,78237.29,0.0,0.89689,0.0001,9.94682]
[1777032099676,32.7,78237.24,0.0,0.89688,0.0001,9.94724]
[1777032101689,32.7,78252.67,0.0,0.8984,0.0001,9.8425]
[1777032102698,32.7,78258.17,0.0,0.89894,0.0001,9.80505]
[1777032107731,32.7,78258.9,0.0,0.89903,0.0001,9.79916]
[1777032112770,32.7,78262.26,0.0,0.89934,0.0001,9.77741]
[1777032118810,32.7,78262.49,0.0,0.89934,0.0001,9.77754]
[1777032123845,32.71,78265.96,0.0,0.89965,0.0001,9.75553]
[1777032130896,32.71,78266.37,0.0,0.89966,0.0001,9.75498]
[1777032135931,32.71,78259.27,0.0,0.89895,0.0001,9.80453]
[1777032136937,32.71,78258.67,0.0,0.89889,0.0001,9.80882]
[1777032137944,32.71,78251.72,0.0,0.89821,0.0001,9.85614]
[1777032138951,32.71,78248.51,0.0,0.89789,0.0001,9.87808]
[1777032143986,32.72,78255.58,0.0,0.89857,0.0001,9.83076]
[1777032149021,32.72,78250.45,0.0,0.89806,0.0001,9.86647]
[1777032154056,32.72,78251.17,0.0,0.89816,0.0001,9.85736]
[1777032156070,32.72,78258.18,0.0,0.89884,0.0001,9.81007]
[1777032158084,32.72,78261.0,0.0,0.89911,0.0001,9.79133]
[1777032163138,32.72,78260.41,0.0,0.89904,0.0001,9.79625]
[1777032164195,32.72,78308.0,0.0,0.9036,9e-05,9.47629]
[1777032165158,32.72,78332.3,0.0,0.90586,9e-05,9.31541]
[1777032166144,32.72,78330.07,0.0,0.90564,9e-05,9.33064]
[1777032171179,32.73,78330.93,0.0,0.9057,9e-05,9.32694]
[1777032176213,32.73,78333.9,0.0,0.90594,9e-05,9.3093]
[1777032181254,32.74,78334.64,0.0,0.90598,9e-05,9.30647]
[1777032186283,32.74,78336.98,0.0,0.90618,9e-05,9.29235]
[1777032191318,32.74,78338.22,0.0,0.90629,9e-05,9.28471]
[1777032192325,32.74,78333.16,0.0,0.90581,9e-05,9.31904]
[1777032197360,32.75,78338.38,0.0,0.90626,9e-05,9.28644]
[1777032203401,32.75,78339.46,0.0,0.90633,9e-05,9.28184]
[1777032205416,32.75,78330.87,0.0,0.90552,9e-05,9.3395]
[1777032208437,32.76,78322.51,0.0,0.90473,9e-05,9.39592]
[1777032213471,32.76,78320.65,0.0,0.90459,9e-05,9.40464]
[1777032216492,32.76,78308.87,0.0,0.90348,9e-05,9.48357]
[1777032221528,32.76,78309.16,0.0,0.9035,9e-05,9.48202]
[1777032226564,32.76,78310.44,0.0,0.90361,9e-05,9.47388]
[1777032228578,32.76,78304.06,0.0,0.90301,9e-05,9.51656]
[1777032234356,32.76,78308.3,0.0,0.90341,9e-05,9.48839]
[1777032236633,32.76,78313.34,0.0,0.90388,9e-05,9.45486]
[1777032241683,32.76,78312.03,0.0,0.90375,9e-05,9.46396]
[1777032246702,32.76,78309.96,0.0,0.90355,9e-05,9.47813]
[1777032251738,32.76,78306.7,0.0,0.90324,9e-05,9.50026]
[1777032256773,32.76,78305.85,0.0,0.90316,9e-05,9.50608]
[1777032259798,32.76,78311.13,0.0,0.90365,9e-05,9.47106]
[1777032261809,32.76,78305.02,0.0,0.90308,9e-05,9.51203]
[1777032264566,32.76,78299.62,0.0,0.90256,9e-05,9.54824]
[1777032269865,32.76,78298.5,0.0,0.90246,9e-05,9.55579]
[1777032274900,32.76,78296.43,0.0,0.9023,9e-05,9.56479]
[1777032279937,32.76,78299.67,0.0,0.90261,9e-05,9.543]
[1777032282959,32.76,78291.51,0.0,0.90184,0.0001,9.59756]
[1777032283964,32.76,78289.96,0.0,0.90169,0.0001,9.60784]
[1777032289000,32.77,78284.89,0.0,0.90119,0.0001,9.6431]
[1777032291068,32.77,78275.4,0.0,0.90027,0.0001,9.70726]
[1777032292051,32.77,78258.93,0.0,0.89867,0.0001,9.81871]
[1777032293040,32.77,78249.48,0.0,0.89774,0.0001,9.88303]
[1777032298074,32.77,78248.0,0.0,0.89759,0.0001,9.89318]
[1777032303131,32.77,78255.43,0.0,0.89831,0.0001,9.84337]
[1777032308173,32.77,78257.94,0.0,0.89855,0.0001,9.82692]
[1777032313203,32.77,78261.61,0.0,0.8989,0.0001,9.80284]
[1777032316223,32.77,78255.96,0.0,0.89834,0.0001,9.84154]
[1777032319244,32.78,78249.31,0.0,0.89768,0.0001,9.88741]
[1777032322265,32.78,78243.93,0.0,0.89715,0.0001,9.92409]
[1777032327300,32.77,78242.7,0.0,0.89703,0.0001,9.9319]
[1777032332335,32.78,78247.01,0.0,0.8975,0.0001,9.89801]
[1777032337370,32.78,78246.12,0.0,0.8974,0.0001,9.9044]
[1777032342405,32.78,78244.37,0.0,0.89723,0.0001,9.9166]
[1777032347439,32.78,78243.36,0.0,0.89712,0.0001,9.92375]
[1777032349454,32.78,78249.17,0.0,0.89769,0.0001,9.88451]
[1777032353487,32.78,78256.97,0.0,0.89842,0.0001,9.8339]
[1777032358518,32.8,78258.43,0.0,0.89847,0.0001,9.83108]
[1777032363554,32.8,78260.74,0.0,0.89868,0.0001,9.81631]
[1777032365566,32.8,78268.94,0.0,0.89944,0.0001,9.76368]
[1777032370601,32.83,78273.6,0.0,0.8997,0.0001,9.74555]
[1777032375636,32.86,78274.36,0.0,0.89959,0.0001,9.75391]
[1777032380671,32.88,78274.37,0.0,0.89945,0.0001,9.76362]
[1777032383693,32.89,78269.03,0.0,0.8989,0.0001,9.80169]
[1777032387723,32.9,78264.6,0.0,0.89841,0.0001,9.8362]
[1777032392759,32.9,78263.49,0.0,0.8983,0.0001,9.84147]
[1777032395518,32.9,78271.42,0.0,0.89906,0.0001,9.7887]
[1777032399808,32.9,78278.52,0.0,0.89974,0.0001,9.74141]
[1777032405588,32.91,78277.43,0.0,0.89963,0.0001,9.74967]
[1777032410885,32.91,78276.07,0.0,0.89948,0.0001,9.7596]
[1777032415919,32.91,78276.08,0.0,0.89947,0.0001,9.76026]
[1777032420954,32.91,78280.88,0.0,0.89993,0.0001,9.72883]
[1777032425728,32.91,78288.53,0.0,0.90065,0.0001,9.67798]
[1777032431027,32.91,78289.99,0.0,0.9008,0.0001,9.66785]
[1777032436063,32.91,78290.88,0.0,0.90089,0.0001,9.66158]
[1777032441100,32.91,78288.9,0.0,0.9007,0.0001,9.67449]
[1777032446135,32.91,78293.3,0.0,0.90113,0.0001,9.6447]
[1777032451170,32.91,78289.17,0.0,0.90078,0.0001,9.6672]
[1777032456205,32.91,78288.06,0.0,0.90066,0.0001,9.67564]
[1777032461242,32.91,78287.88,0.0,0.90064,0.0001,9.67701]
[1777032466282,32.91,78273.99,0.0,0.89929,0.0001,9.77099]
[1777032469300,32.91,78263.52,0.0,0.89827,0.0001,9.84168]
[1777032471311,32.91,78245.5,0.0,0.89651,0.0001,9.96338]
[1777032477354,32.91,78245.09,0.0,0.89649,0.0001,9.96463]
[1777032482388,32.9,78244.26,0.0,0.89646,0.0001,9.96631]
[1777032487438,32.9,78240.62,0.0,0.89613,0.0001,9.98903]
[1777032492474,32.9,78236.65,0.0,0.89574,0.0001,10.01555]
[1777032496501,32.89,78223.39,0.0,0.89447,0.0001,10.10221]
[1777032501537,32.87,78233.73,0.0,0.89562,0.0001,10.02374]
[1777032504557,32.87,78241.72,0.0,0.89641,0.0001,9.96929]
[1777032509594,32.87,78237.75,0.0,0.89602,0.0001,9.99613]
[1777032514628,32.87,78237.58,0.0,0.89605,0.0001,9.99216]
[1777032517650,32.87,78225.72,0.0,0.89487,0.0001,10.07249]
[1777032522683,32.87,78230.77,0.0,0.89539,0.0001,10.03755]
[1777032527721,32.87,78227.43,0.0,0.89506,0.0001,10.05964]
[1777032529733,32.86,78217.05,0.0,0.89406,0.0001,10.12795]
[1777032534769,32.84,78215.78,0.0,0.8941,0.0001,10.12509]
[1777032539806,32.83,78217.57,0.0,0.89435,0.0001,10.10808]
[1777032541821,32.82,78211.11,0.0,0.89373,0.0001,10.1497]
[1777032546853,32.8,78210.61,0.0,0.8938,0.0001,10.14511]
[1777032550882,32.8,78205.76,0.0,0.89331,0.0001,10.17794]
[1777032553901,32.8,78212.14,0.0,0.89397,0.0001,10.13355]
[1777032560951,32.8,78213.59,0.0,0.89413,0.0001,10.12215]
[1777032564980,32.8,78219.26,0.0,0.89472,0.0001,10.08264]
[1777032570032,32.8,78225.16,0.0,0.89532,0.0001,10.04182]
[1777032574049,32.8,78229.03,0.0,0.89575,0.0001,10.01033]
[1777032576793,32.8,78243.59,0.0,0.89719,0.0001,9.91132]
[1777032578079,32.8,78238.96,0.0,0.89673,0.0001,9.94285]
[1777032579085,32.8,78232.3,0.0,0.89607,0.0001,9.98819]
[1777032580097,32.8,78233.48,0.0,0.89619,0.0001,9.98016]
[1777032585130,32.8,78229.52,0.0,0.89579,0.0001,10.00721]
[1777032590164,32.8,78227.24,0.0,0.89557,0.0001,10.02275]
[1777032595199,32.8,78229.27,0.0,0.89577,0.0001,10.00901]
[1777032600237,32.8,78227.31,0.0,0.89557,0.0001,10.0225]
[1777032605273,32.8,78227.45,0.0,0.89558,0.0001,10.02165]
[1777032610308,32.8,78228.16,0.0,0.89565,0.0001,10.01702]
[1777032614343,32.8,78243.06,0.0,0.89713,0.0001,9.91595]
[1777032615347,32.8,78244.53,0.0,0.89727,0.0001,9.90617]
[1777032619377,32.8,78252.16,0.0,0.89801,0.0001,9.85481]
[1777032620387,32.8,78252.75,0.0,0.89807,0.0001,9.85067]
[1777032623408,32.8,78258.88,0.0,0.89868,0.0001,9.80865]
[1777032625432,32.8,78264.29,0.0,0.89921,0.0001,9.77203]
[1777032627445,32.8,78277.31,0.0,0.90047,0.0001,9.68418]
[1777032628447,32.8,78276.66,0.0,0.90041,0.0001,9.68859]
[1777032629453,32.8,78283.82,0.0,0.90109,0.0001,9.64051]
[1777032630459,32.8,78278.31,0.0,0.90056,0.0001,9.67763]
[1777032635493,32.8,78282.01,0.0,0.90096,0.0001,9.64842]
[1777032640529,32.8,78289.92,0.0,0.9017,0.0001,9.59599]
[1777032645563,32.8,78293.08,0.0,0.90199,0.0001,9.5757]
[1777032646574,32.8,78300.86,0.0,0.90273,9e-05,9.52391]
[1777032648584,32.8,78306.04,0.0,0.90321,9e-05,9.48992]
[1777032653619,32.81,78302.38,0.0,0.90285,9e-05,9.51559]
[1777032657647,32.81,78297.22,0.0,0.90235,9e-05,9.55089]
[1777032662682,32.81,78294.59,0.0,0.90209,0.0001,9.56924]
[1777032665703,32.81,78299.6,0.0,0.90255,9e-05,9.53632]
[1777032670739,32.81,78282.98,0.0,0.90096,0.0001,9.64832]
[1777032675774,32.81,78289.01,0.0,0.90153,0.0001,9.6082]
[1777032676781,32.81,78280.99,0.0,0.90076,0.0001,9.66201]
[1777032681815,32.81,78279.6,0.0,0.90063,0.0001,9.67133]
[1777032686850,32.81,78288.77,0.0,0.9015,0.0001,9.61005]
[1777032691885,32.81,78287.96,0.0,0.90146,0.0001,9.61139]
[1777032696919,32.82,78287.48,0.0,0.9014,0.0001,9.61536]
[1777032701954,32.82,78289.15,0.0,0.90155,0.0001,9.60501]
[1777032706990,32.82,78297.34,0.0,0.90232,9e-05,9.55122]
[1777032712025,32.82,78299.31,0.0,0.90249,9e-05,9.53925]
[1777032717059,32.82,78301.6,0.0,0.90269,9e-05,9.52524]
[1777032722099,32.83,78294.76,0.0,0.90202,0.0001,9.5721]
[1777032727135,32.83,78292.36,0.0,0.90178,0.0001,9.58895]
[1777032728142,32.83,78281.67,0.0,0.90076,0.0001,9.66064]
[1777032732169,32.83,78274.41,0.0,0.90006,0.0001,9.70943]
[1777032737203,32.83,78273.55,0.0,0.89998,0.0001,9.7149]
[1777032738211,32.83,78279.03,0.0,0.90051,0.0001,9.67806]
[1777032743967,32.83,78278.31,0.0,0.90044,0.0001,9.68307]
[1777032749289,32.83,78280.32,0.0,0.90063,0.0001,9.66963]
[1777032754324,32.83,78280.65,0.0,0.9007,0.0001,9.66285]
[1777032757347,32.83,78287.25,0.0,0.90133,0.0001,9.61879]
[1777032759360,32.83,78292.97,0.0,0.90187,0.0001,9.58079]
[1777032761373,32.83,78287.02,0.0,0.9013,0.0001,9.62097]
[1777032766409,32.83,78287.34,0.0,0.90132,0.0001,9.61947]
[1777032771444,32.83,78285.82,0.0,0.90116,0.0001,9.63029]
[1777032774464,32.83,78280.79,0.0,0.90068,0.0001,9.66428]
[1777032775474,32.83,78281.54,0.0,0.90075,0.0001,9.65927]
[1777032779500,32.83,78287.73,0.0,0.90134,0.0001,9.61792]
[1777032784535,32.84,78294.27,0.0,0.90196,0.0001,9.57453]
[1777032787556,32.84,78302.25,0.0,0.90271,9e-05,9.52163]
[1777032788563,32.84,78309.7,0.0,0.90341,9e-05,9.47215]
[1777032789571,32.84,78315.19,0.0,0.90392,9e-05,9.43589]
[1777032790577,32.84,78309.18,0.0,0.90335,9e-05,9.47619]
[1777032791583,32.84,78291.81,0.0,0.90171,0.0001,9.59241]
[1777032792594,32.84,78295.22,0.0,0.90203,0.0001,9.56967]
[1777032795613,32.84,78299.2,0.0,0.9024,9e-05,9.54345]
[1777032801656,32.84,78301.16,0.0,0.90257,9e-05,9.5313]
[1777032802663,32.84,78295.01,0.0,0.90199,0.0001,9.57247]
[1777032810722,32.84,78290.74,0.0,0.90158,0.0001,9.60154]
[1777032814747,32.84,78293.89,0.0,0.90191,0.0001,9.57604]
[1777032819782,32.84,78291.02,0.0,0.90163,0.0001,9.59582]
[1777032824817,32.85,78290.51,0.0,0.90157,0.0001,9.59977]
[1777032829854,32.85,78292.66,0.0,0.90177,0.0001,9.58599]
[1777032831866,32.85,78299.27,0.0,0.9024,9e-05,9.54215]
[1777032836901,32.85,78301.13,0.0,0.90256,9e-05,9.53056]
[1777032840929,32.85,78306.5,0.0,0.90306,9e-05,9.49542]
[1777032844963,32.85,78313.62,0.0,0.90372,9e-05,9.44878]
[1777032852010,32.85,78313.65,0.0,0.9037,9e-05,9.4499]
[1777032857044,32.86,78316.81,0.0,0.90398,9e-05,9.43009]
[1777032859060,32.86,78323.33,0.0,0.90458,9e-05,9.38732]
[1777032864094,32.86,78321.92,0.0,0.90443,9e-05,9.39807]
[1777032869129,32.86,78320.75,0.0,0.9043,9e-05,9.40733]
[1777032874163,32.87,78339.05,0.0,0.90602,9e-05,9.283]
[1777032879200,32.87,78340.51,0.0,0.90613,9e-05,9.27552]
[1777032884235,32.88,78336.73,0.0,0.90575,9e-05,9.30259]
[1777032889268,32.88,78340.18,0.0,0.90604,9e-05,9.28198]
[1777032895020,32.89,78335.27,0.0,0.90555,9e-05,9.31698]
[1777032900345,32.89,78333.54,0.0,0.90536,9e-05,9.33042]
[1777032905380,32.89,78329.74,0.0,0.90498,9e-05,9.35734]
[1777032910415,32.9,78333.69,0.0,0.90532,9e-05,9.3335]
[1777032915450,32.9,78334.03,0.0,0.90532,9e-05,9.33365]
[1777032921493,32.91,78334.01,0.0,0.90528,9e-05,9.3362]
[1777032925241,32.91,78315.71,0.0,0.90355,9e-05,9.45901]
[1777032926528,32.91,78316.49,0.0,0.90362,9e-05,9.45411]
[1777032931565,32.92,78312.56,0.0,0.90328,9e-05,9.47674]
[1777032936602,32.92,78316.93,0.0,0.90367,9e-05,9.44879]
[1777032939624,32.92,78322.86,0.0,0.90422,9e-05,9.41013]
[1777032943656,32.92,78328.99,0.0,0.90477,9e-05,9.37065]
[1777032946677,32.92,78319.98,0.0,0.90392,9e-05,9.43118]
[1777032947684,32.92,78319.85,0.0,0.90391,9e-05,9.43225]
[1777032951712,32.93,78313.63,0.0,0.90331,9e-05,9.47428]
[1777032952719,32.93,78312.99,0.0,0.90325,9e-05,9.47865]
[1777032958760,32.93,78311.42,0.0,0.9031,9e-05,9.48963]
[1777032963796,32.93,78310.65,0.0,0.90302,9e-05,9.49504]
[1777032965813,32.93,78315.06,0.0,0.90343,9e-05,9.46598]
[1777032970847,32.93,78315.05,0.0,0.90342,9e-05,9.46654]
[1777032975880,32.93,78309.94,0.0,0.90294,9e-05,9.5008]
[1777032982940,32.93,78309.01,0.0,0.90285,9e-05,9.50727]
[1777032987969,32.93,78309.68,0.0,0.90291,9e-05,9.50312]
[1777032994011,32.93,78311.74,0.0,0.90314,9e-05,9.48505]
[1777032996026,32.93,78320.89,0.0,0.90399,9e-05,9.42446]
[1777033001060,32.93,78320.56,0.0,0.90395,9e-05,9.4273]
[1777033006095,32.94,78319.95,0.0,0.90388,9e-05,9.43222]
[1777033011131,32.94,78321.47,0.0,0.90401,9e-05,9.42311]
[1777033012137,32.94,78327.71,0.0,0.90459,9e-05,9.382]
[1777033017171,32.94,78341.4,0.0,0.90584,9e-05,9.29275]
[1777033018179,32.94,78346.66,0.0,0.90632,9e-05,9.25849]
[1777033023214,32.94,78348.11,0.0,0.90643,9e-05,9.2509]
[1777033028249,32.95,78351.46,0.0,0.90671,9e-05,9.231]
[1777033033284,32.95,78353.14,0.0,0.90683,9e-05,9.22217]
[1777033038319,32.96,78351.79,0.0,0.90667,9e-05,9.23328]
[1777033043364,32.96,78350.53,0.0,0.90653,9e-05,9.24386]
[1777033045378,32.97,78336.42,0.0,0.90522,9e-05,9.33751]
[1777033050413,32.97,78332.32,0.0,0.90482,9e-05,9.36598]
[1777033053435,32.97,78337.58,0.0,0.90533,9e-05,9.32747]
[1777033058468,32.97,78336.03,0.0,0.90517,9e-05,9.33926]
[1777033063504,32.98,78332.4,0.0,0.90481,9e-05,9.36468]
[1777033067532,32.98,78338.62,0.0,0.90537,9e-05,9.32485]
[1777033069546,32.98,78344.24,0.0,0.90588,9e-05,9.28861]
[1777033074580,32.98,78346.37,0.0,0.90605,9e-05,9.27647]
[1777033080623,32.99,78347.5,0.0,0.90612,9e-05,9.2712]
[1777033086405,32.99,78349.73,0.0,0.9063,9e-05,9.25865]
[1777033092707,33.0,78350.06,0.0,0.9063,9e-05,9.25856]
[1777033097742,33.0,78349.72,0.0,0.90625,9e-05,9.26248]
[1777033104790,33.01,78349.73,0.0,0.90622,9e-05,9.26473]
[1777033109827,33.01,78349.72,0.0,0.90619,9e-05,9.26643]
[1777033115868,33.01,78351.04,0.0,0.90633,9e-05,9.25502]
[1777033120902,33.02,78350.38,0.0,0.90624,9e-05,9.26115]
[1777033125939,33.02,78348.09,0.0,0.90601,9e-05,9.27799]
[1777033130976,33.02,78348.35,0.0,0.90601,9e-05,9.278]
[1777033136012,33.03,78350.34,0.0,0.90617,9e-05,9.26668]
[1777033141045,33.03,78349.0,0.0,0.90602,9e-05,9.27751]
[1777033146082,33.04,78343.65,0.0,0.9055,9e-05,9.3142]
[1777033151117,33.04,78342.33,0.0,0.90536,9e-05,9.32428]
[1777033156215,33.04,78322.53,0.0,0.90351,9e-05,9.45612]
[1777033157225,33.04,78279.17,0.0,0.89939,0.0001,9.74469]
[1777033158183,33.04,78262.13,0.0,0.89773,0.0001,9.8592]
[1777033159185,33.04,78252.38,0.0,0.89677,0.0001,9.92481]
[1777033160201,33.04,78247.9,0.0,0.89633,0.0001,9.95492]
[1777033161247,33.04,78256.76,0.0,0.89721,0.0001,9.89468]
[1777033162241,33.04,78265.61,0.0,0.89808,0.0001,9.83463]
[1777033163242,33.04,78266.41,0.0,0.89817,0.0001,9.82891]
[1777033167270,33.04,78275.07,0.0,0.89903,0.0001,9.76952]
[1777033169282,33.03,78260.82,0.0,0.89765,0.0001,9.86468]
[1777033170294,33.03,78246.58,0.0,0.89625,0.0001,9.96025]
[1777033171298,33.03,78240.54,0.0,0.89571,0.0001,9.99567]
[1777033172305,33.03,78239.8,0.0,0.89564,0.0001,10.00009]
[1777033173310,33.03,78248.3,0.0,0.89649,0.0001,9.94209]
[1777033174317,33.03,78254.01,0.0,0.89706,0.0001,9.9031]
[1777033175333,33.03,78255.47,0.0,0.89721,0.0001,9.89242]
[1777033180359,33.02,78262.25,0.0,0.89791,0.0001,9.84481]
[1777033185393,33.02,78264.8,0.0,0.89817,0.0001,9.82667]
[1777033189421,33.02,78269.85,0.0,0.89864,0.0001,9.79443]
[1777033191436,33.03,78275.71,0.0,0.89919,0.0001,9.75606]
[1777033194457,33.03,78288.12,0.0,0.90038,0.0001,9.67352]
[1777033199492,33.03,78286.52,0.0,0.90021,0.0001,9.68544]
[1777033201505,33.03,78290.94,0.0,0.90062,0.0001,9.6565]
[1777033205536,33.03,78277.52,0.0,0.89932,0.0001,9.74734]
[1777033210569,33.04,78277.03,0.0,0.89925,0.0001,9.75202]
[1777033211576,33.04,78265.86,0.0,0.89816,0.0001,9.82748]
[1777033212583,33.04,78266.75,0.0,0.89824,0.0001,9.82193]
[1777033213590,33.04,78250.97,0.0,0.89669,0.0001,9.92853]
[1777033214596,33.04,78253.21,0.0,0.89691,0.0001,9.91369]
[1777033219631,33.04,78254.88,0.0,0.89705,0.0001,9.90384]
[1777033224672,33.05,78254.72,0.0,0.89702,0.0001,9.90626]
[1777033228698,33.05,78260.33,0.0,0.89752,0.0001,9.87136]
[1777033233740,33.06,78263.23,0.0,0.89783,0.0001,9.84844]
[1777033238768,33.06,78263.9,0.0,0.89787,0.0001,9.84539]
[1777033240781,33.06,78258.79,0.0,0.89737,0.0001,9.88025]
[1777033245816,33.06,78262.34,0.0,0.8977,0.0001,9.85751]
[1777033249844,33.06,78270.13,0.0,0.89844,0.0001,9.80619]
[1777033252865,33.08,78278.16,0.0,0.89913,0.0001,9.75889]
[1777033253874,33.09,78284.25,0.0,0.89967,0.0001,9.72176]
[1777033254881,33.09,78291.4,0.0,0.90029,0.0001,9.67824]
[1777033255886,33.1,78292.7,0.0,0.90041,0.0001,9.67006]
[1777033258907,33.1,78283.27,0.0,0.89948,0.0001,9.73446]
[1777033259913,33.11,78281.77,0.0,0.89928,0.0001,9.74847]
[1777033263955,33.12,78289.16,0.0,0.89992,0.0001,9.70411]
[1777033265972,33.12,78291.99,0.0,0.90018,0.0001,9.68619]
[1777033271003,33.12,78292.14,0.0,0.90016,0.0001,9.68753]
[1777033276042,33.13,78299.19,0.0,0.9008,0.0001,9.6429]
[1777033281076,33.13,78301.04,0.0,0.90094,0.0001,9.6332]
[1777033286111,33.14,78299.43,0.0,0.90075,0.0001,9.64647]
[1777033291147,33.15,78298.84,0.0,0.90071,0.0001,9.64806]
[1777033292153,33.15,78293.48,0.0,0.90019,0.0001,9.6842]
[1777033294169,33.15,78290.53,0.0,0.89989,0.0001,9.70469]
[1777033299204,33.15,78288.32,0.0,0.89965,0.0001,9.72141]
[1777033304238,33.16,78290.52,0.0,0.89983,0.0001,9.70885]
[1777033309274,33.16,78291.75,0.0,0.89992,0.0001,9.70297]
[1777033315315,33.18,78293.26,0.0,0.89991,0.0001,9.70392]
[1777033320350,33.23,78295.4,0.0,0.8998,0.0001,9.7115]
[1777033325385,33.27,78297.32,0.0,0.8997,0.0001,9.71918]
[1777033327399,33.29,78306.06,0.0,0.90042,0.0001,9.66941]
[1777033331427,33.33,78299.02,0.0,0.8995,0.0001,9.73373]
[1777033332494,33.34,78293.98,0.0,0.89896,0.0001,9.7708]
[1777033333463,33.34,78258.72,0.0,0.89554,0.0001,10.00602]
[1777033334467,33.34,78240.28,0.0,0.89368,0.0001,10.13182]
[1777033335472,33.34,78258.07,0.0,0.89544,0.0001,10.01232]
[1777033339499,33.34,78262.17,0.0,0.89585,0.0001,9.98484]
[1777033342520,33.34,78256.2,0.0,0.89526,0.0001,10.02479]
[1777033343527,33.34,78248.22,0.0,0.89447,0.0001,10.07823]
[1777033348562,33.34,78242.78,0.0,0.89394,0.0001,10.11423]
[1777033353598,33.34,78244.68,0.0,0.89418,0.0001,10.09599]
[1777033355613,33.34,78254.18,0.0,0.89512,0.0001,10.03213]
[1777033360757,33.34,78256.55,0.0,0.89535,0.0001,10.01638]
[1777033362665,33.34,78272.51,0.0,0.89692,0.0001,9.9095]
[1777033364675,33.34,78262.78,0.0,0.89598,0.0001,9.97402]
[1777033369710,33.34,78264.0,0.0,0.89609,0.0001,9.9664]
[1777033374746,33.34,78262.51,0.0,0.89594,0.0001,9.97666]
[1777033379781,33.34,78263.69,0.0,0.89605,0.0001,9.96898]
[1777033383812,33.34,78268.78,0.0,0.89654,0.0001,9.93521]
[1777033388574,33.34,78280.54,0.0,0.89769,0.0001,9.85675]
[1777033389852,33.34,78280.93,0.0,0.89773,0.0001,9.85395]
[1777033394887,33.34,78282.69,0.0,0.89791,0.0001,9.84131]
[1777033399922,33.34,78283.93,0.0,0.89802,0.0001,9.83375]
[1777033404958,33.34,78283.78,0.0,0.89799,0.0001,9.83585]
[1777033409992,33.34,78286.67,0.0,0.89826,0.0001,9.81776]
[1777033415029,33.35,78294.45,0.0,0.89903,0.0001,9.7624]
[1777033416039,33.35,78296.52,0.0,0.89922,0.0001,9.74897]
[1777033418784,33.35,78303.08,0.0,0.89984,0.0001,9.7065]
[1777033424096,33.35,78309.12,0.0,0.9004,9e-05,9.66764]
[1777033425109,33.35,78317.0,0.0,0.90115,9e-05,9.61528]
[1777033426109,33.35,78319.24,0.0,0.90136,9e-05,9.60027]
[1777033428123,33.35,78324.72,0.0,0.90188,9e-05,9.56382]
[1777033433157,33.35,78329.58,0.0,0.90234,9e-05,9.53125]
[1777033435172,33.35,78332.56,0.0,0.90262,9e-05,9.51155]
[1777033440208,33.35,78330.25,0.0,0.90241,9e-05,9.52647]
[1777033444235,33.35,78335.52,0.0,0.90291,9e-05,9.49159]
[1777033446249,33.35,78337.96,0.0,0.90314,9e-05,9.47556]
[1777033449271,33.35,78346.19,0.0,0.9039,9e-05,9.42164]
[1777033450278,33.35,78347.22,0.0,0.90399,9e-05,9.41498]
[1777033455313,33.35,78347.26,0.0,0.90399,9e-05,9.41514]
[1777033460348,33.35,78349.01,0.0,0.90415,9e-05,9.40405]
[1777033463369,33.35,78357.93,0.0,0.90496,9e-05,9.34603]
[1777033464378,33.35,78358.26,0.0,0.90499,9e-05,9.34423]
[1777033469411,33.35,78355.74,0.0,0.90475,9e-05,9.36151]
[1777033474448,33.35,78357.2,0.0,0.90491,9e-05,9.34811]
[1777033479481,33.36,78357.31,0.0,0.90491,9e-05,9.34837]
[1777033484517,33.36,78360.97,0.0,0.90523,9e-05,9.3255]
[1777033489553,33.36,78361.03,0.0,0.90522,9e-05,9.32619]
[1777033495595,33.36,78361.19,0.0,0.90522,9e-05,9.32642]
[1777033496604,33.36,78367.48,0.0,0.90579,9e-05,9.28574]
[1777033501637,33.37,78358.76,0.0,0.90497,9e-05,9.3438]
[1777033502643,33.37,78341.66,0.0,0.90339,9e-05,9.45558]
[1777033505664,33.37,78347.3,0.0,0.90391,9e-05,9.41884]
[1777033510698,33.37,78345.48,0.0,0.90374,9e-05,9.43102]
[1777033515734,33.37,78347.86,0.0,0.90396,9e-05,9.41581]
[1777033520770,33.37,78349.48,0.0,0.9041,9e-05,9.40554]
[1777033525805,33.37,78350.21,0.0,0.90417,9e-05,9.40106]
[1777033530839,33.37,78353.66,0.0,0.90448,9e-05,9.37884]
[1777033535874,33.37,78354.18,0.0,0.90456,9e-05,9.37099]
[1777033538895,33.37,78338.95,0.0,0.90316,9e-05,9.47065]
[1777033543930,33.37,78335.48,0.0,0.90283,9e-05,9.49336]
[1777033548966,33.37,78346.53,0.0,0.90386,9e-05,9.4209]
[1777033549972,33.37,78346.94,0.0,0.9039,9e-05,9.41824]
[1777033555010,33.37,78348.35,0.0,0.90403,9e-05,9.40913]
[1777033560046,33.37,78351.82,0.0,0.90434,9e-05,9.38661]
[1777033565077,33.37,78354.55,0.0,0.90459,9e-05,9.36903]
[1777033570113,33.37,78354.81,0.0,0.90461,9e-05,9.36762]
[1777033575147,33.37,78355.17,0.0,0.90464,9e-05,9.36553]
[1777033580190,33.37,78354.26,0.0,0.90455,9e-05,9.37175]
[1777033585220,33.37,78352.99,0.0,0.90443,9e-05,9.38027]
[1777033589999,33.38,78329.0,0.0,0.9022,9e-05,9.53815]
[1777033595306,33.38,78328.09,0.0,0.90214,9e-05,9.54034]
[1777033600341,33.38,78324.46,0.0,0.90178,9e-05,9.56534]
[1777033605375,33.38,78324.61,0.0,0.90178,9e-05,9.56548]
[1777033612481,33.38,78321.43,0.0,0.90149,9e-05,9.58559]
[1777033618523,33.38,78319.75,0.0,0.90134,9e-05,9.59594]
[1777033623559,33.38,78316.33,0.0,0.90103,9e-05,9.61766]
[1777033628593,33.38,78315.38,0.0,0.90095,9e-05,9.62329]
[1777033634636,33.38,78314.6,0.0,0.90089,9e-05,9.62768]
[1777033640681,33.37,78310.9,0.0,0.90055,9e-05,9.6513]
[1777033646720,33.37,78312.46,0.0,0.90071,9e-05,9.64029]
[1777033651756,33.37,78310.46,0.0,0.90057,9e-05,9.64809]
[1777033656795,33.37,78301.45,0.0,0.89971,0.0001,9.70769]
[1777033661828,33.37,78300.52,0.0,0.89962,0.0001,9.71428]
[1777033664850,33.37,78285.82,0.0,0.8982,0.0001,9.81216]
[1777033669884,33.37,78282.97,0.0,0.89793,0.0001,9.83095]
[1777033674919,33.37,78286.16,0.0,0.89824,0.0001,9.8096]
[1777033679955,33.37,78286.76,0.0,0.8983,0.0001,9.80548]
[1777033681971,33.37,78277.64,0.0,0.89742,0.0001,9.86598]
[1777033687006,33.37,78277.24,0.0,0.89739,0.0001,9.86793]
[1777033689022,33.37,78271.84,0.0,0.89687,0.0001,9.9036]
[1777033694057,33.37,78269.73,0.0,0.89668,0.0001,9.91657]
[1777033699091,33.36,78273.39,0.0,0.89705,0.0001,9.891]
[1777033704125,33.36,78273.79,0.0,0.8971,0.0001,9.88731]
[1777033709160,33.36,78275.16,0.0,0.89725,0.0001,9.87722]
[1777033718223,33.36,78277.7,0.0,0.89756,0.0001,9.85403]
[1777033723258,33.36,78279.1,0.0,0.89771,0.0001,9.84404]
[1777033728294,33.35,78278.96,0.0,0.8977,0.0001,9.84437]
[1777033733329,33.35,78279.61,0.0,0.89777,0.0001,9.83952]
[1777033738364,33.35,78274.89,0.0,0.89732,0.0001,9.87033]
[1777033743401,33.35,78278.1,0.0,0.89765,0.0001,9.84817]
[1777033751131,33.35,78283.12,0.0,0.89814,0.0001,9.8138]
[1777033756494,33.35,78283.82,0.0,0.89822,0.0001,9.80865]
[1777033759513,33.35,78290.08,0.0,0.89883,0.0001,9.76677]
[1777033761528,33.35,78293.53,0.0,0.89916,0.0001,9.74381]
[1777033766562,33.35,78292.3,0.0,0.89904,0.0001,9.7519]
[1777033770591,33.35,78297.32,0.0,0.89952,0.0001,9.71857]
[1777033771272,33.35,78297.0,0.0,0.89953,0.0001,9.71589]
[1777033778647,33.35,78296.16,0.0,0.89945,0.0001,9.72189]
[1777033783684,33.35,78295.91,0.0,0.89942,0.0001,9.72405]
[1777033788717,33.35,78295.67,0.0,0.89939,0.0001,9.72607]
[1777033793759,33.35,78294.73,0.0,0.89929,0.0001,9.73269]
[1777033799795,33.35,78294.78,0.0,0.89929,0.0001,9.73279]
[1777033804830,33.35,78297.49,0.0,0.89954,0.0001,9.71527]
[1777033809864,33.35,78295.36,0.0,0.89933,0.0001,9.72979]
[1777033814900,33.35,78294.45,0.0,0.89924,0.0001,9.73619]
[1777033816916,33.35,78288.84,0.0,0.8987,0.0001,9.77352]
[1777033817927,33.35,78277.76,0.0,0.89763,0.0001,9.84714]
[1777033822960,33.35,78277.19,0.0,0.89759,0.0001,9.85034]
[1777033827995,33.35,78276.13,0.0,0.89749,0.0001,9.85666]
[1777033830010,33.35,78264.54,0.0,0.89637,0.0001,9.93358]
[1777033835042,33.35,78265.58,0.0,0.89653,0.0001,9.92048]
[1777033840077,33.34,78269.59,0.0,0.89694,0.0001,9.89251]
[1777033845111,33.34,78269.93,0.0,0.89699,0.0001,9.88916]
[1777033850146,33.34,78271.04,0.0,0.89711,0.0001,9.88062]
[1777033855181,33.34,78272.86,0.0,0.89731,0.0001,9.86745]
[1777033860215,33.33,78280.96,0.0,0.89811,0.0001,9.81208]
[1777033861223,33.33,78288.58,0.0,0.89885,0.0001,9.76096]
[1777033865250,33.33,78295.69,0.0,0.89956,0.0001,9.71209]
[1777033869279,33.33,78298.66,0.0,0.89986,0.0001,9.69095]
[1777033874313,33.32,78297.87,0.0,0.89981,0.0001,9.69446]
[1777033878342,33.32,78288.8,0.0,0.89896,0.0001,9.75321]
[1777033879348,33.32,78287.09,0.0,0.89881,0.0001,9.76415]
[1777033884383,33.31,78287.02,0.0,0.89883,0.0001,9.76237]
[1777033889418,33.31,78289.03,0.0,0.89905,0.0001,9.74685]
[1777033894454,33.3,78288.88,0.0,0.89911,0.0001,9.74091]
[1777033899489,33.3,78291.6,0.0,0.89938,0.0001,9.7226]
[1777033904524,33.3,78300.15,0.0,0.9002,0.0001,9.66528]
[1777033905532,33.3,78299.77,0.0,0.90017,0.0001,9.66746]
[1777033910566,33.3,78298.32,0.0,0.90006,0.0001,9.6753]
[1777033915604,33.3,78298.58,0.0,0.9001,0.0001,9.67252]
[1777033920646,33.3,78293.98,0.0,0.89966,0.0001,9.70288]
[1777033924667,33.3,78284.31,0.0,0.89873,0.0001,9.76691]
[1777033928694,33.29,78276.61,0.0,0.898,0.0001,9.81769]
[1777033929702,33.29,78270.68,0.0,0.89742,0.0001,9.85707]
[1777033930709,33.29,78270.72,0.0,0.89743,0.0001,9.85656]
[1777033935744,33.29,78266.91,0.0,0.89708,0.0001,9.88067]
[1777033940780,33.29,78265.05,0.0,0.89692,0.0001,9.89163]
[1777033945818,33.28,78258.42,0.0,0.89629,0.0001,9.93451]
[1777033950852,33.28,78256.24,0.0,0.8961,0.0001,9.94755]
[1777033953876,33.28,78248.65,0.0,0.89541,0.0001,9.9927]
[1777033958908,33.28,78250.48,0.0,0.89561,0.0001,9.97856]
[1777033963940,33.27,78248.33,0.0,0.89542,0.0001,9.99192]
[1777033968974,33.27,78248.0,0.0,0.89538,0.0001,9.99463]
[1777033974010,33.27,78246.67,0.0,0.89526,0.0001,10.00283]
[1777033979049,33.27,78244.9,0.0,0.8951,0.0001,10.01325]
[1777033984081,33.27,78246.79,0.0,0.89529,0.0001,10.00019]
[1777033987102,33.27,78252.42,0.0,0.89585,0.0001,9.96237]
[1777033988109,33.27,78263.22,0.0,0.89691,0.0001,9.88988]
[1777033993145,33.26,78277.21,0.0,0.89831,0.0001,9.79383]
[1777033998179,33.26,78278.1,0.0,0.8984,0.0001,9.78799]
[1777034003214,33.26,78269.66,0.0,0.89758,0.0001,9.84383]
[1777034008249,33.29,78270.55,0.0,0.89746,0.0001,9.85253]
[1777034013284,33.3,78270.93,0.0,0.8975,0.0001,9.84824]
[1777034017313,33.3,78265.44,0.0,0.89696,0.0001,9.88484]
[1777034022346,33.31,78266.93,0.0,0.89703,0.0001,9.88009]
[1777034023355,33.31,78259.61,0.0,0.8963,0.0001,9.93034]
[1777034027382,33.32,78267.72,0.0,0.89704,0.0001,9.87975]
[1777034029395,33.32,78263.23,0.0,0.89658,0.0001,9.91111]
[1777034034431,33.31,78260.18,0.0,0.8964,0.0001,9.92299]
[1777034039467,33.29,78262.65,0.0,0.89678,0.0001,9.89701]
[1777034044502,33.28,78266.76,0.0,0.8972,0.0001,9.86818]
[1777034049536,33.28,78263.51,0.0,0.89689,0.0001,9.88935]
[1777034054571,33.28,78264.58,0.0,0.89702,0.0001,9.88085]
[1777034057592,33.28,78258.95,0.0,0.89647,0.0001,9.91814]
[1777034061630,33.28,78249.63,0.0,0.89557,0.0001,9.97954]
[1777034063643,33.28,78246.81,0.0,0.89529,0.0001,9.99857]
[1777034067671,33.27,78241.58,0.0,0.89478,0.0001,10.03278]
[1777034069683,33.27,78235.54,0.0,0.89419,0.0001,10.07272]
[1777034074718,33.27,78236.04,0.0,0.89431,0.0001,10.06253]
[1777034077748,33.27,78229.79,0.0,0.89371,0.0001,10.10347]
[1777034079761,33.26,78222.34,0.0,0.89297,0.0001,10.15288]
[1777034081785,33.26,78210.34,0.0,0.89177,0.0001,10.23343]
[1777034083467,33.26,78208.07,0.0,0.89155,0.0001,10.24833]
[1777034088828,33.25,78213.46,0.0,0.89214,0.0001,10.20876]
[1777034093860,33.25,78216.78,0.0,0.89251,0.0001,10.1838]
[1777034095874,33.25,78223.09,0.0,0.89316,0.0001,10.14032]
[1777034100909,33.24,78229.96,0.0,0.89387,0.0001,10.09218]
[1777034105945,33.24,78230.54,0.0,0.89395,0.0001,10.08667]
[1777034110979,33.24,78231.32,0.0,0.89405,0.0001,10.07978]
[1777034113686,33.23,78222.33,0.0,0.89317,0.0001,10.13944]
[1777034119038,33.23,78223.21,0.0,0.89328,0.0001,10.13158]
[1777034124073,33.23,78235.47,0.0,0.89454,0.0001,10.04704]
[1777034125079,33.23,78234.37,0.0,0.89443,0.0001,10.05422]
[1777034130118,33.22,78234.44,0.0,0.89446,0.0001,10.05227]
[1777034135149,33.22,78234.16,0.0,0.89449,0.0001,10.04812]
[1777034140187,33.22,78238.05,0.0,0.8949,0.0001,10.02081]
[1777034145220,33.22,78242.86,0.0,0.89538,0.0001,9.98762]
[1777034150255,33.21,78245.43,0.0,0.89565,0.0001,9.96981]
[1777034151263,33.21,78252.92,0.0,0.89639,0.0001,9.91947]
[1777034156296,33.21,78251.8,0.0,0.89628,0.0001,9.92695]
[1777034160339,33.21,78263.02,0.0,0.89738,0.0001,9.85176]
[1777034163353,33.22,78270.81,0.0,0.89813,0.0001,9.79989]
[1777034164361,33.22,78277.41,0.0,0.89877,0.0001,9.75621]
[1777034166374,33.22,78269.06,0.0,0.89795,0.0001,9.81234]
[1777034171410,33.22,78272.59,0.0,0.89828,0.0001,9.78951]
[1777034176449,33.22,78269.41,0.0,0.89796,0.0001,9.81154]
[1777034181480,33.22,78269.7,0.0,0.89798,0.0001,9.81024]
[1777034186516,33.22,78270.95,0.0,0.8981,0.0001,9.80255]
[1777034191551,33.22,78271.14,0.0,0.89815,0.0001,9.79706]
[1777034196585,33.23,78271.51,0.0,0.89817,0.0001,9.79537]
[1777034199628,33.23,78265.64,0.0,0.89759,0.0001,9.83508]
[1777034201632,33.23,78243.28,0.0,0.89539,0.0001,9.98528]
[1777034202641,33.23,78243.73,0.0,0.89544,0.0001,9.98215]
[1777034207674,33.23,78240.59,0.0,0.89513,0.0001,10.0029]
[1777034212709,33.23,78246.59,0.0,0.89573,0.0001,9.96226]
[1777034213718,33.23,78249.15,0.0,0.89598,0.0001,9.94508]
[1777034218753,33.23,78246.97,0.0,0.89576,0.0001,9.95992]
[1777034221777,33.23,78241.65,0.0,0.89524,0.0001,9.99571]
[1777034225801,33.23,78232.06,0.0,0.89429,0.0001,10.06013]
[1777034226813,33.23,78231.03,0.0,0.89418,0.0001,10.06695]
[1777034231846,33.22,78223.89,0.0,0.89348,0.0001,10.11435]
[1777034233859,33.22,78214.38,0.0,0.89253,0.0001,10.17845]
[1777034237886,33.22,78209.91,0.0,0.89208,0.0001,10.2081]
[1777034242923,33.22,78214.51,0.0,0.89256,0.0001,10.17607]
[1777034247964,33.22,78212.58,0.0,0.89238,0.0001,10.18841]
[1777034249974,33.22,78199.43,0.0,0.89104,0.0001,10.27727]
[1777034250978,33.22,78193.34,0.0,0.89043,0.0001,10.31837]
[1777034251985,33.22,78193.18,0.0,0.89046,0.0001,10.31415]
[1777034257025,33.21,78188.51,0.0,0.89,0.0001,10.34427]
[1777034262060,33.21,78185.97,0.0,0.88977,0.0001,10.35953]
[1777034264740,33.21,78198.42,0.0,0.89107,0.0001,10.27344]
[1777034266101,33.2,78207.54,0.0,0.892,0.0001,10.21116]
[1777034267108,33.2,78206.42,0.0,0.89189,0.0001,10.2185]
[1777034272143,33.2,78208.47,0.0,0.89212,0.0001,10.20335]
[1777034277178,33.2,78212.9,0.0,0.89259,0.0001,10.17211]
[1777034282217,33.2,78213.66,0.0,0.89268,0.0001,10.16586]
[1777034287252,33.19,78211.41,0.0,0.89247,0.0001,10.18024]
[1777034292289,33.19,78211.28,0.0,0.89246,0.0001,10.18028]
[1777034297324,33.19,78204.31,0.0,0.89177,0.0001,10.22682]
[1777034302356,33.19,78205.2,0.0,0.89187,0.0001,10.21984]
[1777034305376,33.19,78196.66,0.0,0.891,0.0001,10.27819]
[1777034309405,33.19,78190.35,0.0,0.89035,0.0001,10.32119]
[1777034315449,33.19,78190.75,0.0,0.89043,0.0001,10.31352]
[1777034323503,33.19,78191.55,0.0,0.89051,0.0001,10.30813]
[1777034325517,33.19,78197.86,0.0,0.89116,0.0001,10.26533]
[1777034327531,33.19,78203.21,0.0,0.8917,0.0001,10.22921]
[1777034329545,33.19,78208.62,0.0,0.89225,0.0001,10.19278]
[1777034333573,33.19,78214.75,0.0,0.89286,0.0001,10.15204]
[1777034338609,33.2,78218.55,0.0,0.89322,0.0001,10.12749]
[1777034343644,33.2,78219.56,0.0,0.89331,0.0001,10.12179]
[1777034348678,33.2,78220.17,0.0,0.89335,0.0001,10.11878]
[1777034354719,33.2,78220.29,0.0,0.89335,0.0001,10.11925]
[1777034357742,33.2,78214.15,0.0,0.89272,0.0001,10.16136]
[1777034359756,33.2,78219.36,0.0,0.89324,0.0001,10.12636]
[1777034364793,33.21,78220.57,0.0,0.89335,0.0001,10.11907]
[1777034370835,33.21,78219.88,0.0,0.89325,0.0001,10.12574]
[1777034372848,33.21,78226.66,0.0,0.89396,0.0001,10.07572]
[1777034378889,33.22,78228.39,0.0,0.8941,0.0001,10.06654]
[1777034385941,33.22,78227.01,0.0,0.89392,0.0001,10.07876]
[1777034390974,33.23,78228.08,0.0,0.894,0.0001,10.07364]
[1777034396010,33.23,78228.35,0.0,0.89399,0.0001,10.07399]
[1777034401055,33.24,78227.46,0.0,0.89387,0.0001,10.08221]
[1777034403061,33.24,78238.98,0.0,0.89501,0.0001,10.00533]
[1777034404072,33.24,78249.18,0.0,0.89601,0.0001,9.93717]
[1777034405075,33.24,78247.0,0.0,0.89579,0.0001,9.95232]
[1777034410112,33.25,78250.41,0.0,0.89609,0.0001,9.9319]
[1777034415146,33.25,78248.57,0.0,0.89587,0.0001,9.94692]
[1777034421191,33.26,78249.37,0.0,0.8959,0.0001,9.94479]
[1777034426228,33.27,78253.87,0.0,0.89631,0.0001,9.91739]
[1777034432269,33.27,78254.95,0.0,0.89641,0.0001,9.90868]
[1777034446003,33.29,78259.01,0.0,0.89669,0.0001,9.88938]
[1777034456073,33.3,78259.85,0.0,0.89669,0.0001,9.88942]
[1777034466143,33.31,78261.38,0.0,0.89676,0.0001,9.88495]
[1777034471545,33.32,78265.02,0.0,0.89707,0.0001,9.86428]
[1777034476213,33.33,78271.4,0.0,0.89765,0.0001,9.8242]
[1777034481616,33.34,78271.21,0.0,0.89758,0.0001,9.82943]
[1777034484637,33.34,78279.85,0.0,0.89839,0.0001,9.77398]
[1777034489672,33.35,78282.8,0.0,0.89862,0.0001,9.75793]
[1777034494706,33.36,78283.4,0.0,0.89867,0.0001,9.75277]
[1777034499742,33.36,78279.57,0.0,0.89825,0.0001,9.78186]
[1777034500749,33.37,78272.28,0.0,0.89753,0.0001,9.83099]
[1777034505784,33.37,78273.59,0.0,0.89761,0.0001,9.82529]
[1777034510823,33.38,78274.33,0.0,0.89764,0.0001,9.82326]
[1777034515854,33.38,78276.44,0.0,0.89781,0.0001,9.81208]
[1777034520890,33.39,78276.59,0.0,0.89778,0.0001,9.81393]
[1777034523914,33.39,78283.26,0.0,0.8984,0.0001,9.77138]
[1777034525928,33.4,78288.82,0.0,0.89892,0.0001,9.73585]
[1777034530963,33.4,78288.48,0.0,0.89884,0.0001,9.74161]
[1777034535999,33.41,78287.65,0.0,0.89871,0.0001,9.75062]
[1777034541040,33.42,78286.93,0.0,0.89859,0.0001,9.75891]
[1777034546071,33.43,78286.52,0.0,0.8985,0.0001,9.76516]
[1777034551106,33.44,78284.86,0.0,0.89833,0.0001,9.77475]
[1777034557148,33.44,78285.1,0.0,0.89829,0.0001,9.77733]
[1777034562185,33.45,78284.23,0.0,0.89816,0.0001,9.78657]
[1777034567220,33.46,78284.21,0.0,0.89811,0.0001,9.79014]
[1777034572254,33.46,78283.91,0.0,0.89804,0.0001,9.79486]
[1777034576284,33.47,78292.77,0.0,0.89886,0.0001,9.73889]
[1777034577289,33.47,78294.51,0.0,0.89901,0.0001,9.72814]
[1777034579302,33.48,78298.86,0.0,0.89941,0.0001,9.701]
[1777034584341,33.48,78298.11,0.0,0.89929,0.0001,9.70903]
[1777034585348,33.48,78288.49,0.0,0.89835,0.0001,9.77348]
[1777034587360,33.49,78287.61,0.0,0.89825,0.0001,9.78073]
[1777034592395,33.49,78286.77,0.0,0.89812,0.0001,9.78966]
[1777034594410,33.5,78294.09,0.0,0.89881,0.0001,9.74251]
[1777034595416,33.5,78298.08,0.0,0.89918,0.0001,9.71686]
[1777034598438,33.5,78301.04,0.0,0.89943,0.0001,9.69962]
[1777034603475,33.51,78300.59,0.0,0.89933,0.0001,9.70651]
[1777034608507,33.52,78300.23,0.0,0.89924,0.0001,9.71281]
[1777034613542,33.53,78297.25,0.0,0.89894,0.0001,9.73147]
[1777034618581,33.54,78295.74,0.0,0.89874,0.0001,9.74521]
[1777034623613,33.54,78294.04,0.0,0.89853,0.0001,9.76005]
[1777034628649,33.55,78275.78,0.0,0.89671,0.0001,9.88442]
[1777034629657,33.55,78273.09,0.0,0.89644,0.0001,9.90279]
[1777034631669,33.56,78265.89,0.0,0.89572,0.0001,9.95195]
[1777034635696,33.56,78260.61,0.0,0.89515,0.0001,9.99094]
[1777034637340,33.57,78252.97,0.0,0.89438,0.0001,10.04262]
[1777034637711,33.57,78252.97,0.0,0.89437,0.0001,10.04329]
[1777034638718,33.57,78246.53,0.0,0.89373,0.0001,10.0869]
[1777034643753,33.58,78245.77,0.0,0.89361,0.0001,10.0949]
[1777034645769,33.58,78239.13,0.0,0.89293,0.0001,10.14039]
[1777034650805,33.58,78233.4,0.0,0.89232,0.0001,10.18125]
[1777034655840,33.59,78232.84,0.0,0.89223,0.0001,10.18746]
[1777034660875,33.59,78221.61,0.0,0.89107,0.0001,10.26472]
[1777034661883,33.59,78210.4,0.0,0.88992,0.0001,10.34077]
[1777034666917,33.6,78207.58,0.0,0.88961,0.0001,10.36127]
[1777034671952,33.6,78207.12,0.0,0.88959,0.0001,10.36061]
[1777034675980,33.6,78190.64,0.0,0.88787,0.0001,10.47355]
[1777034681017,33.61,78195.64,0.0,0.88836,0.0001,10.44186]
[1777034688067,33.61,78196.21,0.0,0.88837,0.0001,10.44089]
[1777034689074,33.62,78201.39,0.0,0.8889,0.0001,10.40639]
[1777034690080,33.62,78207.4,0.0,0.8895,0.0001,10.36641]
[1777034695121,33.62,78204.94,0.0,0.88921,0.0001,10.38563]
[1777034700150,33.63,78205.33,0.0,0.88922,0.0001,10.38538]
[1777034702165,33.63,78212.34,0.0,0.88992,0.0001,10.33912]
[1777034707200,33.64,78211.88,0.0,0.88984,0.0001,10.34462]
[1777034712233,33.64,78205.19,0.0,0.88912,0.0001,10.39196]
[1777034717268,33.65,78206.67,0.0,0.88924,0.0001,10.38399]
[1777034720292,33.65,78211.81,0.0,0.88975,0.0001,10.35064]
[1777034721297,33.65,78210.63,0.0,0.88962,0.0001,10.35905]
[1777034726335,33.65,78208.74,0.0,0.88939,0.0001,10.37408]
[1777034731366,33.66,78206.77,0.0,0.8892,0.0001,10.38468]
[1777034736403,33.66,78215.21,0.0,0.89003,0.0001,10.33021]
[1777034737408,33.67,78220.11,0.0,0.89052,0.0001,10.29787]
[1777034741437,33.67,78223.87,0.0,0.89086,0.0001,10.27506]
[1777034742445,33.67,78218.08,0.0,0.89027,0.0001,10.31455]
[1777034744458,33.67,78217.06,0.0,0.89015,0.0001,10.32255]
[1777034749494,33.68,78218.12,0.0,0.89021,0.0001,10.31834]
[1777034754528,33.69,78217.25,0.0,0.89008,0.0001,10.32711]
[1777034759565,33.69,78218.67,0.0,0.89018,0.0001,10.32055]
[1777034763594,33.7,78224.67,0.0,0.89075,0.0001,10.28239]
[1777034768631,33.7,78227.46,0.0,0.89101,0.0001,10.26527]
[1777034774671,33.71,78231.86,0.0,0.89143,0.0001,10.23769]
[1777034776685,33.71,78242.13,0.0,0.89245,0.0001,10.16971]
[1777034778330,33.71,78243.92,0.0,0.89261,0.0001,10.15861]
[1777034783734,33.71,78241.66,0.0,0.89236,0.0001,10.17589]
[1777034788400,33.72,78247.24,0.0,0.89288,0.0001,10.14087]
[1777034794816,33.73,78249.14,0.0,0.89306,0.0001,10.12695]
[1777034799850,33.73,78249.42,0.0,0.89305,0.0001,10.12785]
[1777034808543,33.74,78247.87,0.0,0.89283,0.0001,10.14281]
[1777034810927,33.75,78252.67,0.0,0.89328,0.0001,10.11265]
[1777034816969,33.76,78253.36,0.0,0.89329,0.0001,10.11185]
[1777034822004,33.76,78254.74,0.0,0.89338,0.0001,10.10566]
[1777034823011,33.76,78260.51,0.0,0.89394,0.0001,10.06796]
[1777034828048,33.77,78263.01,0.0,0.89414,0.0001,10.05445]
[1777034830066,33.77,78258.41,0.0,0.89367,0.0001,10.08613]
[1777034835096,33.78,78258.76,0.0,0.89367,0.0001,10.08638]
[1777034840135,33.78,78260.54,0.0,0.89381,0.0001,10.07709]
[1777034845167,33.79,78264.13,0.0,0.89413,0.0001,10.05585]
[1777034850203,33.8,78265.13,0.0,0.89419,0.0001,10.05176]
[1777034855237,33.8,78267.05,0.0,0.89438,0.0001,10.03666]
[1777034860272,33.81,78268.74,0.0,0.89451,0.0001,10.02791]
[1777034866314,33.81,78273.72,0.0,0.89496,0.0001,9.99807]
[1777034871365,33.82,78274.13,0.0,0.89496,0.0001,9.99806]
[1777034873366,33.82,78289.89,0.0,0.89649,0.0001,9.89442]
[1777034874371,33.82,78291.37,0.0,0.89662,0.0001,9.88501]
[1777034879406,33.82,78282.99,0.0,0.89579,0.0001,9.94194]
[1777034880416,33.83,78283.34,0.0,0.89582,0.0001,9.93989]
[1777034884442,33.83,78278.29,0.0,0.89531,0.0001,9.97418]
[1777034889476,33.83,78273.01,0.0,0.89478,0.0001,10.01034]
[1777034891490,33.83,78268.75,0.0,0.89434,0.0001,10.03949]
[1777034893505,33.83,78253.91,0.0,0.89287,0.0001,10.13877]
[1777034894512,33.83,78256.14,0.0,0.89308,0.0001,10.12426]
[1777034897533,33.84,78254.46,0.0,0.8929,0.0001,10.13645]
[1777034902571,33.84,78252.19,0.0,0.89265,0.0001,10.15336]
[1777034907603,33.85,78254.73,0.0,0.89287,0.0001,10.1385]
[1777034912637,33.85,78253.0,0.0,0.89271,0.0001,10.14718]
[1777034917673,33.85,78252.63,0.0,0.89264,0.0001,10.1518]
[1777034922715,33.86,78251.85,0.0,0.89254,0.0001,10.15918]
[1777034925733,33.86,78257.21,0.0,0.89305,0.0001,10.12496]
[1777034930777,33.87,78256.43,0.0,0.89293,0.0001,10.13258]
[1777034935805,33.87,78261.24,0.0,0.89337,0.0001,10.10313]
[1777034937821,33.88,78268.31,0.0,0.89406,0.0001,10.05738]
[1777034939465,33.88,78261.91,0.0,0.89341,0.0001,10.10091]
[1777034941843,33.88,78259.99,0.0,0.8932,0.0001,10.11467]
[1777034945872,33.88,78253.94,0.0,0.89258,0.0001,10.15672]
[1777034950906,33.89,78251.66,0.0,0.89232,0.0001,10.17414]
[1777034952921,33.89,78245.21,0.0,0.89166,0.0001,10.21792]
[1777034954939,33.89,78241.16,0.0,0.89124,0.0001,10.24565]
[1777034955947,33.89,78229.11,0.0,0.89002,0.0001,10.32631]
[1777034956955,33.9,78226.23,0.0,0.88973,0.0001,10.34578]
[1777034959605,33.9,78224.41,0.0,0.88954,0.0001,10.35853]
[1777034960982,33.9,78206.72,0.0,0.88773,0.0001,10.47707]
[1777034961989,33.9,78201.21,0.0,0.88717,0.0001,10.51403]
[1777034965011,33.9,78200.96,0.0,0.88714,0.0001,10.51555]
[1777034968031,33.9,78185.46,0.0,0.88553,0.0001,10.62051]
[1777034969676,33.9,78182.86,0.0,0.88524,0.0001,10.63888]
[1777034975080,33.9,78185.63,0.0,0.88554,0.0001,10.61738]
[1777034976087,33.91,78176.41,0.0,0.88458,0.0001,10.6799]
[1777034977097,33.91,78169.98,0.0,0.8839,0.00011,10.72359]
[1777034978101,33.91,78166.88,0.0,0.88357,0.00011,10.74478]
[1777034982131,33.91,78149.46,0.0,0.88171,0.00011,10.8635]
[1777034983141,33.91,78154.97,0.0,0.88229,0.00011,10.82627]
[1777034985152,33.91,78154.47,0.0,0.88224,0.00011,10.8299]
[1777034990185,33.91,78158.94,0.0,0.8827,0.00011,10.80037]
[1777034995220,33.91,78156.26,0.0,0.88241,0.00011,10.81902]
[1777034996232,33.91,78150.22,0.0,0.88177,0.00011,10.85992]
[1777035000259,33.91,78156.67,0.0,0.88245,0.00011,10.81642]
[1777035005310,33.91,78143.33,0.0,0.88102,0.00011,10.90712]
[1777035006305,33.91,78128.34,0.0,0.87941,0.00011,11.00882]
[1777035007312,33.91,78119.15,0.0,0.87843,0.00011,11.07087]
[1777035011340,33.91,78108.31,0.0,0.87726,0.00011,11.14346]
[1777035012348,33.91,78113.86,0.0,0.87788,0.00011,11.10532]
[1777035013355,33.91,78121.23,0.0,0.87868,0.00011,11.05489]
[1777035018392,33.91,78118.84,0.0,0.87844,0.00011,11.06979]
[1777035023429,33.9,78116.68,0.0,0.87823,0.00011,11.08324]
[1777035025441,33.9,78107.76,0.0,0.87726,0.00011,11.14341]
[1777035026447,33.9,78101.26,0.0,0.87656,0.00011,11.18737]
[1777035031482,33.9,78104.28,0.0,0.87695,0.00011,11.16079]
[1777035036517,33.9,78101.66,0.0,0.87667,0.00011,11.17835]
[1777035038531,33.9,78096.46,0.0,0.8761,0.00011,11.21371]
[1777035043566,33.9,78097.62,0.0,0.87623,0.00011,11.20521]
[1777035048601,33.89,78096.94,0.0,0.87617,0.00011,11.20937]
[1777035052629,33.89,78102.1,0.0,0.87674,0.00011,11.17381]
[1777035055650,33.89,78106.35,0.0,0.87721,0.00011,11.14476]
[1777035059684,33.89,78112.58,0.0,0.87789,0.00011,11.10234]
[1777035060691,33.89,78120.55,0.0,0.87876,0.00011,11.04783]
[1777035061705,33.89,78125.95,0.0,0.87934,0.00011,11.01093]
[1777035063716,33.89,78137.58,0.0,0.8806,0.00011,10.93172]
[1777035064723,33.89,78142.27,0.0,0.8811,0.00011,10.89991]
[1777035069764,33.89,78147.79,0.0,0.88169,0.00011,10.86265]
[1777035071775,33.89,78134.45,0.0,0.88026,0.00011,10.95292]
[1777035072781,33.89,78133.27,0.0,0.88014,0.00011,10.96088]
[1777035076809,33.89,78123.96,0.0,0.87912,0.00011,11.02505]
[1777035081844,33.9,78121.65,0.0,0.87886,0.00011,11.04153]
[1777035086879,33.9,78112.11,0.0,0.87781,0.00011,11.10725]
[1777035088893,33.9,78106.75,0.0,0.87721,0.00011,11.14426]
[1777035093928,33.9,78106.73,0.0,0.87723,0.00011,11.14129]
[1777035098965,33.91,78110.34,0.0,0.87759,0.00011,11.11865]
[1777035104000,33.91,78107.12,0.0,0.87721,0.00011,11.14269]
[1777035109034,33.92,78104.88,0.0,0.87693,0.00011,11.16005]
[1777035114070,33.92,78110.06,0.0,0.87746,0.00011,11.12683]
[1777035119111,33.92,78111.36,0.0,0.87759,0.00011,11.11906]
[1777035124149,33.93,78108.12,0.0,0.8772,0.00011,11.14324]
[1777035129180,33.93,78102.46,0.0,0.87655,0.00011,11.18381]
[1777035132202,33.94,78089.65,0.0,0.87512,0.00011,11.27244]
[1777035133209,33.94,78083.99,0.0,0.87449,0.00011,11.31113]
[1777035135228,33.94,78079.63,0.0,0.874,0.00011,11.34125]
[1777035140896,33.94,78077.0,0.0,0.87368,0.00011,11.36105]
[1777035143280,33.94,78075.35,0.0,0.87349,0.00011,11.37302]
[1777035146301,33.95,78080.49,0.0,0.87404,0.00011,11.33883]
[1777035151336,33.95,78082.95,0.0,0.87433,0.00011,11.31875]
[1777035156372,33.95,78080.35,0.0,0.87402,0.00011,11.33822]
[1777035161406,33.96,78084.35,0.0,0.87444,0.00011,11.31237]
[1777035166441,33.96,78087.67,0.0,0.87478,0.00011,11.29114]
[1777035171476,33.96,78092.14,0.0,0.87525,0.00011,11.26247]
[1777035174499,33.97,78083.96,0.0,0.87433,0.00011,11.3192]
[1777035175503,33.97,78078.67,0.0,0.87374,0.00011,11.35554]
[1777035180540,33.97,78081.27,0.0,0.87401,0.00011,11.33868]
[1777035185574,33.97,78082.84,0.0,0.87415,0.00011,11.33036]
[1777035189609,33.98,78050.69,0.0,0.87049,0.00011,11.55326]
[1777035194648,33.98,78057.38,0.0,0.87125,0.00011,11.50775]
[1777035195656,33.98,78064.71,0.0,0.87206,0.00011,11.45806]
[1777035200689,33.99,78068.62,0.0,0.87247,0.00011,11.43299]
[1777035205723,33.99,78074.05,0.0,0.87306,0.00011,11.39715]
[1777035208745,33.99,78079.1,0.0,0.87362,0.00011,11.36302]
[1777035213780,34.0,78078.73,0.0,0.87358,0.00011,11.36289]
[1777035218818,34.0,78085.01,0.0,0.87424,0.00011,11.32251]
[1777035222846,34.01,78095.71,0.0,0.87539,0.00011,11.25173]
[1777035223850,34.01,78100.55,0.0,0.87592,0.00011,11.21908]
[1777035225866,34.01,78082.45,0.0,0.87391,0.00011,11.34321]
[1777035226872,34.01,78076.54,0.0,0.87325,0.00011,11.38377]
[1777035228887,34.01,78076.31,0.0,0.87321,0.00011,11.38591]
[1777035233921,34.02,78076.19,0.0,0.87316,0.00011,11.38883]
[1777035236942,34.02,78067.76,0.0,0.8722,0.00011,11.44773]
[1777035237948,34.02,78059.18,0.0,0.87123,0.00011,11.50679]
[1777035238955,34.03,78059.42,0.0,0.87121,0.00011,11.50777]
[1777035243992,34.04,78061.41,0.0,0.87138,0.00011,11.4978]
[1777035249033,34.04,78058.16,0.0,0.87099,0.00011,11.52138]
[1777035254068,34.04,78061.71,0.0,0.87137,0.00011,11.49824]
[1777035257088,34.04,78055.12,0.0,0.87062,0.00011,11.54413]
[1777035259103,34.04,78052.75,0.0,0.87034,0.00011,11.56078]
[1777035264138,34.05,78049.17,0.0,0.86992,0.00011,11.58622]
[1777035268166,34.05,78055.37,0.0,0.87061,0.00011,11.54448]
[1777035273203,34.05,78054.96,0.0,0.87059,0.00011,11.54342]
[1777035278235,34.05,78053.12,0.0,0.87037,0.00011,11.55704]
[1777035283274,34.06,78050.18,0.0,0.87002,0.00011,11.57796]
[1777035288309,34.06,78049.31,0.0,0.86991,0.00011,11.58463]
[1777035291976,34.06,78068.7,0.0,0.87209,0.00011,11.45256]
[1777035293362,34.06,78073.76,0.0,0.87265,0.00011,11.41831]
[1777035297390,34.06,78068.31,0.0,0.87202,0.00011,11.45694]
[1777035299407,34.06,78058.87,0.0,0.87095,0.00011,11.52207]
[1777035300415,34.06,78057.05,0.0,0.87074,0.00011,11.53475]
[1777035305456,34.07,78056.28,0.0,0.87063,0.00011,11.54093]
[1777035308471,34.07,78069.11,0.0,0.87203,0.00011,11.45615]
[1777035309478,34.08,78068.98,0.0,0.87196,0.00011,11.46046]
[1777035314514,34.1,78064.32,0.0,0.87132,0.00011,11.49989]
[1777035316528,34.1,78071.11,0.0,0.87207,0.00011,11.45415]
[1777035322190,34.11,78071.51,0.0,0.87208,0.00011,11.45352]
[1777035327603,34.11,78071.59,0.0,0.87206,0.00011,11.4547]
[1777035329618,34.11,78078.26,0.0,0.87281,0.00011,11.40934]
[1777035334653,34.11,78078.49,0.0,0.87287,0.00011,11.40333]
[1777035339688,34.11,78079.18,0.0,0.87293,0.00011,11.39924]
[1777035344723,34.14,78081.08,0.0,0.87293,0.00011,11.39992]
[1777035346738,34.16,78087.53,0.0,0.87351,0.00011,11.36446]
[1777035351773,34.18,78085.46,0.0,0.87318,0.00011,11.38471]
[1777035356817,34.18,78088.85,0.0,0.87352,0.00011,11.36385]
[1777035361844,34.19,78087.14,0.0,0.87329,0.00011,11.37805]
[1777035366877,34.2,78092.77,0.0,0.87388,0.00011,11.342]
[1777035371914,34.2,78091.13,0.0,0.87367,0.00011,11.35465]
[1777035377956,34.21,78089.44,0.0,0.87344,0.00011,11.36888]
[1777035382991,34.21,78090.18,0.0,0.87349,0.00011,11.36613]
[1777035388026,34.22,78089.1,0.0,0.87333,0.00011,11.37576]
[1777035393061,34.22,78085.88,0.0,0.87299,0.00011,11.39479]
[1777035396082,34.22,78103.85,0.0,0.87496,0.00011,11.27367]
[1777035397089,34.22,78104.78,0.0,0.87506,0.00011,11.26769]
[1777035399102,34.22,78097.62,0.0,0.87427,0.00011,11.31622]
[1777035404138,34.22,78100.41,0.0,0.87458,0.00011,11.29712]
[1777035409174,34.22,78100.97,0.0,0.87464,0.00011,11.29333]
[1777035412196,34.22,78106.79,0.0,0.87528,0.00011,11.25393]
[1777035414209,34.22,78109.44,0.0,0.87557,0.00011,11.23614]
[1777035419244,34.23,78118.23,0.0,0.87652,0.00011,11.17711]
[1777035423274,34.23,78123.79,0.0,0.87712,0.00011,11.14009]
[1777035424281,34.23,78129.09,0.0,0.87769,0.00011,11.10448]
[1777035425286,34.23,78132.05,0.0,0.87797,0.00011,11.08691]
[1777035428308,34.25,78126.12,0.0,0.87721,0.00011,11.13471]
[1777035432972,34.25,78119.08,0.0,0.87643,0.00011,11.18322]
[1777035438377,34.25,78109.68,0.0,0.87539,0.00011,11.24748]
[1777035440392,34.25,78108.45,0.0,0.87525,0.00011,11.25597]
[1777035444423,34.26,78101.58,0.0,0.87449,0.00011,11.30272]
[1777035445427,34.26,78095.83,0.0,0.87386,0.00011,11.3417]
[1777035446434,34.26,78090.48,0.0,0.87327,0.00011,11.37793]
[1777035449456,34.25,78087.16,0.0,0.8729,0.00011,11.40018]
[1777035454490,34.25,78088.31,0.0,0.87308,0.00011,11.38688]
[1777035459525,34.25,78088.64,0.0,0.87312,0.00011,11.38429]
[1777035461540,34.25,78104.09,0.0,0.87483,0.00011,11.27944]
[1777035463187,34.25,78105.58,0.0,0.87499,0.00011,11.26947]
[1777035465566,34.25,78110.59,0.0,0.87554,0.00011,11.2357]
[1777035470602,34.25,78112.55,0.0,0.87575,0.00011,11.22293]
[1777035475639,34.26,78114.22,0.0,0.87592,0.00011,11.21213]
[1777035477650,34.26,78120.24,0.0,0.87658,0.00011,11.17168]
[1777035480672,34.26,78127.26,0.0,0.87733,0.00011,11.12477]
[1777035485708,34.26,78133.2,0.0,0.87795,0.00011,11.08585]
[1777035486714,34.27,78141.43,0.0,0.8788,0.00011,11.03315]
[1777035487720,34.27,78141.06,0.0,0.8787,0.00011,11.03912]
[1777035491749,34.3,78148.89,0.0,0.87938,0.00011,10.99696]
[1777035496784,34.3,78160.4,0.0,0.88057,0.00011,10.92167]
[1777035497791,34.3,78169.27,0.0,0.8815,0.00011,10.86272]
[1777035498799,34.3,78172.78,0.0,0.88187,0.00011,10.8395]
[1777035501819,34.31,78176.92,0.0,0.8823,0.0001,10.8121]
[1777035504839,34.31,78185.24,0.0,0.88316,0.0001,10.7575]
[1777035507861,34.31,78188.28,0.0,0.88346,0.0001,10.73778]
[1777035512899,34.31,78191.33,0.0,0.88382,0.0001,10.713]
[1777035517931,34.31,78193.83,0.0,0.88407,0.0001,10.69704]
[1777035522971,34.31,78192.75,0.0,0.88394,0.0001,10.70491]
[1777035524986,34.31,78200.0,0.0,0.88469,0.0001,10.65702]
[1777035525987,34.31,78206.21,0.0,0.88533,0.0001,10.6157]
[1777035526995,34.31,78211.62,0.0,0.88588,0.0001,10.57995]
[1777035529008,34.31,78218.53,0.0,0.88659,0.0001,10.53406]
[1777035534046,34.32,78216.18,0.0,0.88635,0.0001,10.54981]
[1777035536056,34.32,78208.97,0.0,0.8856,0.0001,10.59811]
[1777035539078,34.32,78204.79,0.0,0.88516,0.0001,10.62685]
[1777035544114,34.32,78206.11,0.0,0.88527,0.0001,10.6195]
[1777035546127,34.32,78211.74,0.0,0.88584,0.0001,10.58279]
[1777035550154,34.33,78221.01,0.0,0.88677,0.0001,10.52291]
[1777035551163,34.33,78225.11,0.0,0.88718,0.0001,10.49623]
[1777035556196,34.33,78222.52,0.0,0.88687,0.0001,10.51594]
[1777035559233,34.34,78231.92,0.0,0.88782,0.0001,10.4546]
[1777035560226,34.34,78237.57,0.0,0.88839,0.0001,10.41717]
[1777035562239,34.34,78239.82,0.0,0.88861,0.0001,10.40229]
[1777035567274,34.34,78241.03,0.0,0.88874,0.0001,10.39419]
[1777035568280,34.34,78253.18,0.0,0.88996,0.0001,10.31405]
[1777035569288,34.34,78260.62,0.0,0.8907,0.0001,10.26517]
[1777035570295,34.34,78259.09,0.0,0.89054,0.0001,10.27539]
[1777035575331,34.34,78258.16,0.0,0.89048,0.0001,10.27719]
[1777035580369,34.34,78255.27,0.0,0.89019,0.0001,10.29697]
[1777035585400,34.34,78259.67,0.0,0.89061,0.0001,10.26881]
[1777035590435,34.34,78261.83,0.0,0.89081,0.0001,10.25566]
[1777035595471,34.35,78275.42,0.0,0.89214,0.0001,10.16774]
[1777035596476,34.35,78279.91,0.0,0.89257,0.0001,10.1387]
[1777035600504,34.35,78278.09,0.0,0.89238,0.0001,10.1512]
[1777035601513,34.35,78281.42,0.0,0.89271,0.0001,10.12941]
[1777035602521,34.35,78288.89,0.0,0.89344,0.0001,10.08059]
[1777035603530,34.35,78284.16,0.0,0.89298,0.0001,10.11161]
[1777035605537,34.35,78281.98,0.0,0.89275,0.0001,10.12665]
[1777035607555,34.35,78287.71,0.0,0.8933,0.0001,10.08995]
[1777035608561,34.35,78297.06,0.0,0.89421,0.0001,10.02897]
[1777035609586,34.35,78303.92,0.0,0.89487,0.0001,9.98443]
[1777035610578,34.35,78315.18,0.0,0.89595,0.0001,9.91144]
[1777035611584,34.35,78316.78,0.0,0.89611,0.0001,9.90104]
[1777035614262,34.35,78333.81,0.0,0.89772,9e-05,9.79108]
[1777035614604,34.35,78333.81,0.0,0.89772,9e-05,9.79113]
[1777035615622,34.35,78343.93,0.0,0.89868,9e-05,9.7258]
[1777035616630,34.35,78342.36,0.0,0.89853,9e-05,9.73613]
[1777035618652,34.35,78347.68,0.0,0.89902,9e-05,9.70195]
[1777035621683,34.36,78362.5,0.0,0.9004,9e-05,9.60712]
[1777035624337,34.36,78367.6,0.0,0.90087,9e-05,9.57442]
[1777035629729,34.36,78360.2,0.0,0.90018,9e-05,9.622]
[1777035634766,34.36,78361.24,0.0,0.9003,9e-05,9.61209]
[1777035635769,34.36,78355.36,0.0,0.89975,9e-05,9.65018]
[1777035636783,34.36,78361.78,0.0,0.90034,9e-05,9.60923]
[1777035637789,34.36,78357.21,0.0,0.89991,9e-05,9.6389]
[1777035642820,34.36,78359.21,0.0,0.90008,9e-05,9.62756]
[1777035644480,34.37,78371.88,0.0,0.90125,9e-05,9.54669]
[1777035649869,34.37,78368.68,0.0,0.90094,9e-05,9.56771]
[1777035654550,34.37,78374.44,0.0,0.90145,9e-05,9.53286]
[1777035658934,34.37,78380.1,0.0,0.90194,9e-05,9.49846]
[1777035663974,34.38,78385.5,0.0,0.90241,9e-05,9.46577]
[1777035664977,34.38,78394.07,0.0,0.90318,9e-05,9.41172]
[1777035665982,34.38,78392.12,0.0,0.903,9e-05,9.42431]
[1777035669004,34.38,78410.18,0.0,0.90463,9e-05,9.31016]
[1777035670011,34.38,78412.71,0.0,0.90485,9e-05,9.29449]
[1777035671017,34.38,78405.84,0.0,0.90423,9e-05,9.33837]
[1777035672029,34.38,78404.65,0.0,0.90412,9e-05,9.34622]
[1777035675053,34.39,78410.13,0.0,0.90459,9e-05,9.31248]
[1777035677062,34.4,78416.15,0.0,0.90507,9e-05,9.27913]
[1777035679079,34.42,78418.56,0.0,0.90516,9e-05,9.27306]
[1777035680084,34.42,78413.29,0.0,0.90467,9e-05,9.30739]
[1777035683106,34.42,78406.91,0.0,0.90408,9e-05,9.34886]
[1777035686126,34.42,78401.76,0.0,0.9036,9e-05,9.38265]
[1777035689163,34.43,78387.2,0.0,0.90227,9e-05,9.47612]
[1777035692185,34.43,78380.79,0.0,0.90171,9e-05,9.51272]
[1777035694199,34.43,78374.58,0.0,0.90114,9e-05,9.55267]
[1777035698226,34.43,78369.61,0.0,0.90067,9e-05,9.58497]
[1777035701249,34.43,78363.72,0.0,0.90012,9e-05,9.6233]
[1777035703261,34.43,78357.59,0.0,0.89955,9e-05,9.66286]
[1777035708297,34.43,78364.62,0.0,0.90019,9e-05,9.61831]
[1777035713331,34.43,78365.26,0.0,0.90024,9e-05,9.61489]
[1777035718367,34.43,78366.57,0.0,0.90035,9e-05,9.60706]
[1777035721387,34.44,78357.1,0.0,0.89947,9e-05,9.66812]
[1777035723405,34.44,78363.88,0.0,0.9001,9e-05,9.62485]
[1777035728437,34.44,78362.33,0.0,0.89994,9e-05,9.63551]
[1777035730452,34.44,78367.42,0.0,0.90041,9e-05,9.60355]
[1777035731458,34.44,78381.42,0.0,0.9017,9e-05,9.51414]
[1777035736498,34.44,78378.1,0.0,0.90137,9e-05,9.53653]
[1777035740522,34.44,78372.19,0.0,0.90081,9e-05,9.57577]
[1777035743543,34.45,78388.11,0.0,0.90226,9e-05,9.47515]
[1777035745558,34.45,78383.1,0.0,0.9018,9e-05,9.50726]
[1777035750594,34.45,78381.54,0.0,0.90162,9e-05,9.51918]
[1777035755630,34.46,78382.78,0.0,0.90175,9e-05,9.50884]
[1777035757644,34.46,78371.78,0.0,0.90072,9e-05,9.57991]
[1777035762679,34.46,78375.52,0.0,0.90104,9e-05,9.55793]
[1777035767714,34.47,78377.02,0.0,0.90115,9e-05,9.55044]
[1777035772750,34.47,78374.88,0.0,0.90092,9e-05,9.56614]
[1777035777788,34.48,78371.46,0.0,0.90058,9e-05,9.59]
[1777035782822,34.48,78374.6,0.0,0.90083,9e-05,9.57297]
[1777035785479,34.49,78377.86,0.0,0.90111,9e-05,9.55342]
[1777035787861,34.49,78374.03,0.0,0.90074,9e-05,9.57923]
[1777035790880,34.49,78368.15,0.0,0.90018,9e-05,9.61803]
[1777035795549,34.5,78360.03,0.0,0.8994,9e-05,9.67173]
[1777035796924,34.5,78354.24,0.0,0.89885,9e-05,9.70945]
[1777035797930,34.5,78352.88,0.0,0.89871,9e-05,9.71872]
[1777035798939,34.5,78346.79,0.0,0.89813,9e-05,9.75836]
[1777035799945,34.5,78346.69,0.0,0.89812,9e-05,9.75947]
[1777035805619,34.51,78349.15,0.0,0.89831,9e-05,9.74634]
[1777035806996,34.51,78359.08,0.0,0.89924,9e-05,9.68277]
[1777035808009,34.51,78361.79,0.0,0.89949,9e-05,9.66565]
[1777035813037,34.51,78360.29,0.0,0.89937,9e-05,9.67168]
[1777035818077,34.51,78361.39,0.0,0.89946,9e-05,9.66591]
[1777035823110,34.52,78357.88,0.0,0.89911,9e-05,9.68969]
[1777035828145,34.52,78359.47,0.0,0.89924,9e-05,9.68067]
[1777035829152,34.52,78366.25,0.0,0.89987,9e-05,9.63752]
[1777035830158,34.52,78367.71,0.0,0.9,9e-05,9.62851]
[1777035835194,34.52,78365.97,0.0,0.89981,9e-05,9.64127]
[1777035836201,34.52,78373.82,0.0,0.90054,9e-05,9.59144]
[1777035837211,34.53,78377.87,0.0,0.9009,9e-05,9.56645]
[1777035840230,34.53,78384.97,0.0,0.90154,9e-05,9.52215]
[1777035842242,34.53,78387.26,0.0,0.90172,9e-05,9.50915]
[1777035846273,34.54,78381.88,0.0,0.90121,9e-05,9.54498]
[1777035850302,34.54,78374.19,0.0,0.90047,9e-05,9.59592]
[1777035852314,34.54,78371.39,0.0,0.9002,9e-05,9.61496]
[1777035857347,34.55,78370.47,0.0,0.90009,9e-05,9.62265]
[1777035862381,34.55,78371.16,0.0,0.90012,9e-05,9.62014]
[1777035867418,34.55,78369.25,0.0,0.89992,9e-05,9.63405]
[1777035872458,34.56,78366.81,0.0,0.89972,9e-05,9.64634]
[1777035877493,34.56,78360.94,0.0,0.89915,9e-05,9.68529]
[1777035880514,34.56,78355.04,0.0,0.89859,9e-05,9.72384]
[1777035882528,34.56,78363.0,0.0,0.89932,9e-05,9.67338]
[1777035887563,34.57,78365.76,0.0,0.89956,9e-05,9.65711]
[1777035892600,34.57,78362.92,0.0,0.89929,9e-05,9.6758]
[1777035897636,34.57,78361.05,0.0,0.89911,9e-05,9.68827]
[1777035901666,34.57,78371.66,0.0,0.90009,9e-05,9.62073]
[1777035902675,34.57,78381.68,0.0,0.90101,9e-05,9.55697]
[1777035907708,34.57,78380.97,0.0,0.90094,9e-05,9.56195]
[1777035912743,34.57,78383.23,0.0,0.90114,9e-05,9.54806]
[1777035914756,34.57,78391.43,0.0,0.90189,9e-05,9.49623]
[1777035919792,34.58,78393.38,0.0,0.90205,9e-05,9.48488]
[1777035924827,34.58,78400.87,0.0,0.90271,9e-05,9.43864]
[1777035929862,34.58,78395.73,0.0,0.90223,9e-05,9.47268]
[1777035934896,34.58,78395.53,0.0,0.90223,9e-05,9.47046]
[1777035939931,34.59,78387.31,0.0,0.90146,9e-05,9.52403]
[1777035944967,34.59,78390.77,0.0,0.90176,9e-05,9.50329]
[1777035950002,34.59,78389.73,0.0,0.90165,9e-05,9.51121]
[1777035955039,34.6,78390.45,0.0,0.90169,9e-05,9.50797]
[1777035956678,34.6,78404.83,0.0,0.90299,9e-05,9.41752]
[1777035962093,34.6,78404.89,0.0,0.90297,9e-05,9.41917]
[1777035964101,34.6,78416.86,0.0,0.90403,9e-05,9.34442]
[1777035965109,34.6,78417.81,0.0,0.90411,9e-05,9.33894]
[1777035970144,34.61,78420.73,0.0,0.90433,9e-05,9.32391]
[1777035973164,34.62,78418.47,0.0,0.9041,9e-05,9.34006]
[1777035975178,34.62,78426.91,0.0,0.90483,9e-05,9.2886]
[1777035976820,34.62,78428.49,0.0,0.90495,9e-05,9.28045]
[1777035982227,34.63,78432.66,0.0,0.90525,9e-05,9.25869]
[1777035987265,34.64,78435.77,0.0,0.90548,9e-05,9.24246]
[1777035992297,34.65,78437.06,0.0,0.90561,9e-05,9.23193]
[1777035997332,34.65,78437.76,0.0,0.90564,9e-05,9.22985]
[1777036002372,34.66,78435.89,0.0,0.90543,9e-05,9.24447]
[1777036007404,34.66,78435.13,0.0,0.90534,9e-05,9.25098]
[1777036012437,34.67,78432.71,0.0,0.90509,9e-05,9.26883]
[1777036014451,34.67,78422.04,0.0,0.90413,9e-05,9.33655]
[1777036019486,34.67,78416.75,0.0,0.90363,9e-05,9.37125]
[1777036022508,34.67,78406.35,0.0,0.90269,9e-05,9.43761]
[1777036026536,34.68,78397.43,0.0,0.90186,9e-05,9.49512]
[1777036031572,34.68,78391.35,0.0,0.90128,9e-05,9.53567]
[1777036032581,34.68,78385.69,0.0,0.90075,9e-05,9.572]
[1777036034594,34.68,78378.19,0.0,0.90006,9e-05,9.61988]
[1777036035604,34.68,78373.04,0.0,0.89958,9e-05,9.65282]
[1777036038619,34.69,78374.19,0.0,0.89967,9e-05,9.64672]
[1777036043655,34.69,78374.48,0.0,0.89968,9e-05,9.64634]
[1777036045669,34.69,78379.6,0.0,0.90014,9e-05,9.61425]
[1777036046677,34.69,78384.75,0.0,0.90061,9e-05,9.58174]
[1777036051711,34.69,78384.46,0.0,0.90063,9e-05,9.57884]
[1777036056746,34.69,78384.38,0.0,0.90062,9e-05,9.57945]
[1777036061781,34.69,78375.61,0.0,0.89981,9e-05,9.63529]
[1777036066816,34.69,78373.0,0.0,0.89958,9e-05,9.65139]
[1777036068830,34.69,78377.56,0.0,0.9,9e-05,9.62224]
[1777036073865,34.69,78377.81,0.0,0.90002,9e-05,9.62044]
[1777036075878,34.69,78371.83,0.0,0.89947,9e-05,9.65835]
[1777036080914,34.69,78375.71,0.0,0.89984,9e-05,9.63321]
[1777036084942,34.69,78381.87,0.0,0.90041,9e-05,9.59395]
[1777036085949,34.69,78387.43,0.0,0.90092,9e-05,9.55873]
[1777036090985,34.69,78386.39,0.0,0.90082,9e-05,9.56564]
[1777036096025,34.69,78375.75,0.0,0.89984,9e-05,9.63341]
[1777036097030,34.69,78368.61,0.0,0.89918,9e-05,9.67877]
[1777036098036,34.69,78362.56,0.0,0.89861,9e-05,9.71738]
[1777036103070,34.69,78364.76,0.0,0.89882,9e-05,9.70317]
[1777036104078,34.69,78378.67,0.0,0.90011,9e-05,9.61437]
[1777036105084,34.69,78382.47,0.0,0.90046,9e-05,9.59015]
[1777036109116,34.69,78383.61,0.0,0.90057,9e-05,9.58279]
[1777036114149,34.69,78384.99,0.0,0.90074,9e-05,9.56909]
[1777036119184,34.69,78388.17,0.0,0.90103,9e-05,9.54891]
[1777036124219,34.69,78391.77,0.0,0.90136,9e-05,9.52617]
[1777036129254,34.69,78391.7,0.0,0.90135,9e-05,9.52688]
[1777036134289,34.69,78390.03,0.0,0.90119,9e-05,9.53765]
[1777036136305,34.69,78366.08,0.0,0.89898,9e-05,9.69021]
[1777036137955,34.69,78362.69,0.0,0.89867,9e-05,9.71183]
[1777036143353,34.69,78361.25,0.0,0.89853,9e-05,9.72101]
[1777036148387,34.69,78365.2,0.0,0.89889,9e-05,9.69646]
[1777036153422,34.69,78366.91,0.0,0.89904,9e-05,9.68615]
[1777036158457,34.69,78370.32,0.0,0.89935,9e-05,9.665]
[1777036163492,34.69,78379.48,0.0,0.90019,9e-05,9.6074]
[1777036168528,34.7,78375.73,0.0,0.89983,9e-05,9.63212]
[1777036173564,34.7,78375.49,0.0,0.89984,9e-05,9.62963]
[1777036175575,34.7,78370.17,0.0,0.89934,9e-05,9.66403]
[1777036178237,34.7,78384.08,0.0,0.90062,9e-05,9.57587]
[1777036179608,34.7,78387.34,0.0,0.9009,9e-05,9.55643]
[1777036180627,34.7,78393.06,0.0,0.90141,9e-05,9.52088]
[1777036185663,34.71,78395.13,0.0,0.90155,9e-05,9.51138]
[1777036189690,34.72,78388.78,0.0,0.90093,9e-05,9.55421]
[1777036194724,34.73,78388.93,0.0,0.9009,9e-05,9.55657]
[1777036199760,34.73,78391.87,0.0,0.90112,9e-05,9.54134]
[1777036204795,34.74,78393.96,0.0,0.90126,9e-05,9.53163]
[1777036209831,34.75,78397.7,0.0,0.90156,9e-05,9.51115]
[1777036210837,34.75,78403.97,0.0,0.90212,9e-05,9.47196]
[1777036215873,34.75,78403.13,0.0,0.90202,9e-05,9.47934]
[1777036220908,34.76,78405.01,0.0,0.90213,9e-05,9.47117]
[1777036224941,34.77,78411.51,0.0,0.90268,9e-05,9.43311]
[1777036229976,34.77,78409.82,0.0,0.9025,9e-05,9.44604]
[1777036235012,34.78,78407.28,0.0,0.90227,9e-05,9.45996]
[1777036237023,34.78,78400.15,0.0,0.90161,9e-05,9.50605]
[1777036239038,34.79,78398.08,0.0,0.9014,9e-05,9.5201]
[1777036240048,34.79,78393.02,0.0,0.90094,9e-05,9.55257]
[1777036242060,34.79,78389.1,0.0,0.90056,9e-05,9.57824]
[1777036247099,34.79,78388.37,0.0,0.90047,9e-05,9.58502]
[1777036252134,34.8,78391.49,0.0,0.90072,9e-05,9.56752]
[1777036257168,34.8,78393.6,0.0,0.90088,9e-05,9.55662]
[1777036258174,34.8,78400.76,0.0,0.90153,9e-05,9.51188]
[1777036259181,34.81,78403.01,0.0,0.90172,9e-05,9.49824]
[1777036262202,34.82,78393.47,0.0,0.90075,9e-05,9.56542]
[1777036264216,34.82,78389.66,0.0,0.90039,9e-05,9.59044]
[1777036267236,34.83,78395.44,0.0,0.9009,9e-05,9.55521]
[1777036270258,34.83,78396.15,0.0,0.90095,9e-05,9.55215]
[1777036275299,34.84,78401.66,0.0,0.90141,9e-05,9.5203]
[1777036277307,34.84,78402.19,0.0,0.90144,9e-05,9.51804]
[1777036282342,34.84,78401.56,0.0,0.90134,9e-05,9.52473]
[1777036287381,34.85,78393.07,0.0,0.90053,9e-05,9.58092]
[1777036292413,34.86,78398.96,0.0,0.90108,9e-05,9.54115]
[1777036298456,34.86,78397.18,0.0,0.90088,9e-05,9.55545]
[1777036302483,34.87,78389.33,0.0,0.90013,9e-05,9.60703]
[1777036305505,34.87,78382.2,0.0,0.89946,9e-05,9.65344]
[1777036307537,34.87,78379.72,0.0,0.89922,9e-05,9.66986]
[1777036309553,34.87,78436.95,0.0,0.9044,9e-05,9.30966]
[1777036310583,34.87,78466.32,0.0,0.90698,9e-05,9.12698]
[1777036311565,34.87,78439.36,0.0,0.9046,9e-05,9.29536]
[1777036312563,34.9,78424.25,0.0,0.90311,9e-05,9.40028]
[1777036313572,34.9,78416.89,0.0,0.90245,9e-05,9.44676]
[1777036314582,34.9,78415.65,0.0,0.90233,9e-05,9.45478]
[1777036316591,34.9,78409.94,0.0,0.90181,9e-05,9.49111]
[1777036317595,34.9,78404.57,0.0,0.90132,9e-05,9.52507]
[1777036320622,34.9,78412.6,0.0,0.90204,9e-05,9.47487]
[1777036321626,34.9,78420.44,0.0,0.90275,9e-05,9.42583]
[1777036322633,34.9,78432.19,0.0,0.90379,9e-05,9.35251]
[1777036323640,34.9,78436.48,0.0,0.90417,9e-05,9.32606]
[1777036324647,34.9,78443.07,0.0,0.90475,9e-05,9.28535]
[1777036325655,34.9,78436.23,0.0,0.90414,9e-05,9.32847]
[1777036326661,34.9,78413.69,0.0,0.90211,9e-05,9.47004]
[1777036327671,34.9,78413.16,0.0,0.90206,9e-05,9.47352]
[1777036329409,34.91,78418.45,0.0,0.90253,9e-05,9.44063]
[1777036331697,34.91,78420.46,0.0,0.90271,9e-05,9.42846]
[1777036336736,34.91,78414.51,0.0,0.90216,9e-05,9.46682]
[1777036341773,34.91,78413.07,0.0,0.90202,9e-05,9.47678]
[1777036343785,34.91,78407.35,0.0,0.90149,9e-05,9.51327]
[1777036349551,34.91,78399.81,0.0,0.90079,9e-05,9.56155]
[1777036350834,34.91,78395.93,0.0,0.90044,9e-05,9.58618]
[1777036352845,34.91,78386.16,0.0,0.89958,9e-05,9.64304]
[1777036357881,34.91,78385.75,0.0,0.89955,9e-05,9.64555]
[1777036361908,34.91,78395.04,0.0,0.9004,9e-05,9.58685]
[1777036364932,34.91,78386.35,0.0,0.8996,9e-05,9.6418]
[1777036369697,34.91,78380.36,0.0,0.89905,9e-05,9.6795]
[1777036371979,34.91,78374.6,0.0,0.89852,9e-05,9.71567]
[1777036372986,34.91,78367.16,0.0,0.89784,9e-05,9.7627]
[1777036375000,34.91,78363.34,0.0,0.89749,9e-05,9.78646]
[1777036380038,34.91,78362.11,0.0,0.89738,9e-05,9.79356]
[1777036384066,34.91,78368.43,0.0,0.89798,9e-05,9.75288]
[1777036389101,34.91,78368.91,0.0,0.89803,9e-05,9.74937]
[1777036391116,34.91,78363.23,0.0,0.89751,9e-05,9.78517]
[1777036396149,34.9,78362.77,0.0,0.89748,9e-05,9.78698]
[1777036401186,34.9,78358.49,0.0,0.8971,9e-05,9.81301]
[1777036406220,34.9,78361.28,0.0,0.89738,9e-05,9.79381]
[1777036409251,34.9,78369.9,0.0,0.89819,9e-05,9.73832]
[1777036411255,34.89,78375.09,0.0,0.89873,9e-05,9.69984]
[1777036416292,34.89,78372.75,0.0,0.89853,9e-05,9.71323]
[1777036419311,34.89,78377.91,0.0,0.89902,9e-05,9.67964]
[1777036424346,34.89,78372.93,0.0,0.89858,9e-05,9.71003]
[1777036428376,34.88,78367.1,0.0,0.89805,9e-05,9.746]
[1777036430389,34.88,78372.99,0.0,0.8986,9e-05,9.70799]
[1777036432401,34.88,78375.72,0.0,0.89886,9e-05,9.6902]
[1777036437438,34.88,78370.77,0.0,0.89842,9e-05,9.7205]
[1777036439452,34.88,78362.2,0.0,0.89763,9e-05,9.77444]
[1777036440459,34.88,78363.89,0.0,0.89779,9e-05,9.76334]
[1777036445493,34.87,78361.09,0.0,0.89756,9e-05,9.77953]
[1777036450533,34.87,78366.37,0.0,0.89807,9e-05,9.74406]
[1777036455564,34.87,78370.47,0.0,0.89848,9e-05,9.71617]
[1777036460603,34.86,78376.68,0.0,0.89908,9e-05,9.67508]
[1777036464627,34.86,78379.79,0.0,0.89939,9e-05,9.65361]
[1777036469662,34.85,78378.72,0.0,0.89934,9e-05,9.65751]
[1777036471676,34.85,78372.89,0.0,0.89885,9e-05,9.68879]
[1777036475706,34.85,78372.53,0.0,0.89884,9e-05,9.68994]
[1777036480742,34.84,78374.25,0.0,0.89902,9e-05,9.67747]
[1777036485775,34.84,78376.14,0.0,0.89921,9e-05,9.66393]
[1777036490820,34.84,78372.71,0.0,0.89892,9e-05,9.68414]
[1777036495851,34.83,78368.13,0.0,0.89852,9e-05,9.71162]
[1777036500885,34.83,78371.31,0.0,0.89884,9e-05,9.68979]
[1777036505923,34.82,78373.24,0.0,0.89904,9e-05,9.67543]
[1777036507934,34.82,78366.98,0.0,0.89847,9e-05,9.7146]
[1777036512969,34.82,78364.17,0.0,0.89824,9e-05,9.73069]
[1777036518005,34.81,78364.81,0.0,0.89832,9e-05,9.72485]
[1777036523038,34.81,78358.74,0.0,0.89778,9e-05,9.7615]
[1777036524047,34.81,78344.8,0.0,0.89648,9e-05,9.84997]
[1777036527068,34.81,78339.15,0.0,0.89597,9e-05,9.88436]
[1777036532104,34.8,78342.87,0.0,0.89641,9e-05,9.8525]
[1777036536132,34.79,78347.35,0.0,0.89687,9e-05,9.82154]
[1777036539153,34.79,78353.44,0.0,0.89746,9e-05,9.78111]
[1777036544190,34.78,78345.3,0.0,0.89673,9e-05,9.83078]
[1777036549223,34.78,78346.46,0.0,0.89688,9e-05,9.82085]
[1777036551237,34.78,78352.13,0.0,0.89742,9e-05,9.78371]
[1777036554258,34.77,78358.5,0.0,0.89804,9e-05,9.74182]
[1777036559293,34.77,78361.78,0.0,0.89837,9e-05,9.71894]
[1777036564328,34.76,78363.57,0.0,0.89857,9e-05,9.70565]
[1777036565335,34.76,78375.96,0.0,0.89973,9e-05,9.62621]
[1777036566342,34.76,78364.73,0.0,0.89869,9e-05,9.69727]
[1777036572384,34.76,78368.01,0.0,0.89903,9e-05,9.67419]
[1777036577419,34.75,78371.6,0.0,0.89938,9e-05,9.64967]
[1777036582454,34.75,78373.41,0.0,0.89957,9e-05,9.63652]
[1777036587491,34.75,78371.3,0.0,0.8994,9e-05,9.64822]
[1777036590512,34.74,78362.67,0.0,0.89862,9e-05,9.70203]
[1777036594541,34.74,78355.15,0.0,0.89798,9e-05,9.74323]
[1777036598570,34.73,78348.19,0.0,0.89736,9e-05,9.78555]
[1777036602609,34.73,78342.98,0.0,0.89691,9e-05,9.81655]
[1777036607634,34.72,78345.42,0.0,0.89718,9e-05,9.79792]
[1777036609648,34.72,78354.49,0.0,0.89805,9e-05,9.73882]
[1777036610655,34.72,78352.8,0.0,0.8979,9e-05,9.74916]
[1777036615691,34.71,78352.25,0.0,0.89788,9e-05,9.75037]
[1777036620724,34.71,78348.26,0.0,0.89753,9e-05,9.77361]
[1777036622739,34.71,78342.72,0.0,0.89703,9e-05,9.80814]
[1777036625760,34.7,78336.26,0.0,0.89644,9e-05,9.84798]
[1777036630796,34.7,78333.22,0.0,0.89619,0.0001,9.86459]
[1777036635831,34.69,78333.39,0.0,0.89625,9e-05,9.86061]
[1777036638852,34.69,78320.47,0.0,0.89504,0.0001,9.94205]
[1777036639896,34.68,78317.34,0.0,0.89475,0.0001,9.96156]
[1777036642891,34.68,78309.44,0.0,0.89402,0.0001,10.01049]
[1777036643898,34.68,78319.86,0.0,0.89503,0.0001,9.94249]
[1777036644902,34.68,78319.71,0.0,0.89503,0.0001,9.94279]
[1777036646917,34.67,78328.66,0.0,0.8959,0.0001,9.88388]
[1777036648936,34.67,78328.34,0.0,0.89589,0.0001,9.88482]
[1777036652960,34.67,78334.62,0.0,0.89656,9e-05,9.83739]
[1777036653967,34.67,78341.77,0.0,0.89724,9e-05,9.79103]
[1777036654974,34.66,78342.3,0.0,0.8973,9e-05,9.78724]
[1777036657997,34.66,78350.36,0.0,0.89807,9e-05,9.73449]
[1777036660012,34.66,78354.84,0.0,0.89851,9e-05,9.70452]
[1777036665054,34.65,78354.03,0.0,0.89848,9e-05,9.70653]
[1777036668072,34.65,78360.1,0.0,0.89909,9e-05,9.6653]
[1777036673108,34.64,78358.93,0.0,0.89902,9e-05,9.66987]
[1777036678142,34.63,78357.54,0.0,0.89893,9e-05,9.6759]
[1777036683177,34.63,78355.99,0.0,0.89882,9e-05,9.68298]
[1777036688212,34.62,78354.38,0.0,0.89871,9e-05,9.69048]
[1777036693247,34.61,78353.86,0.0,0.89871,9e-05,9.69101]
[1777036698283,34.61,78353.1,0.0,0.89867,9e-05,9.69312]
[1777036702056,34.6,78351.37,0.0,0.89854,9e-05,9.70245]
[1777036704324,34.6,78356.64,0.0,0.89905,9e-05,9.66704]
[1777036709358,34.59,78357.01,0.0,0.89913,9e-05,9.66191]
[1777036714394,34.59,78358.09,0.0,0.89931,9e-05,9.6474]
[1777036719428,34.58,78354.01,0.0,0.89897,9e-05,9.67074]
[1777036724465,34.58,78356.35,0.0,0.89923,9e-05,9.65311]
[1777036729499,34.57,78357.4,0.0,0.89936,9e-05,9.64378]
[1777036734537,34.56,78354.52,0.0,0.89913,9e-05,9.6596]
[1777036740581,34.56,78357.18,0.0,0.89942,9e-05,9.63951]
[1777036745615,34.55,78362.67,0.0,0.89997,9e-05,9.60202]
[1777036751657,34.55,78365.19,0.0,0.90024,9e-05,9.58354]
[1777036753671,34.55,78371.0,0.0,0.90078,9e-05,9.54577]
[1777036758707,34.54,78370.55,0.0,0.90077,9e-05,9.54687]
[1777036763741,34.54,78371.26,0.0,0.90086,9e-05,9.5405]
[1777036765755,34.54,78380.83,0.0,0.90175,9e-05,9.47898]
[1777036770791,34.53,78387.54,0.0,0.90238,9e-05,9.43496]
[1777036775826,34.53,78389.6,0.0,0.90263,9e-05,9.41578]
[1777036780860,34.53,78389.03,0.0,0.90259,9e-05,9.41832]
[1777036783889,34.53,78395.06,0.0,0.90315,9e-05,9.37951]
[1777036785898,34.53,78399.41,0.0,0.90355,9e-05,9.35173]
[1777036790933,34.53,78402.83,0.0,0.90386,9e-05,9.32964]
[1777036795968,34.52,78403.26,0.0,0.90391,9e-05,9.32654]
[1777036799996,34.52,78408.41,0.0,0.90437,9e-05,9.29379]
[1777036805041,34.52,78408.74,0.0,0.9044,9e-05,9.2916]
[1777036810069,34.52,78409.33,0.0,0.90446,9e-05,9.28785]
[1777036815106,34.52,78408.69,0.0,0.9044,9e-05,9.29188]
[1777036820143,34.52,78410.35,0.0,0.90455,9e-05,9.28142]
[1777036825176,34.52,78408.33,0.0,0.90437,9e-05,9.29425]
[1777036831217,34.52,78411.29,0.0,0.90467,9e-05,9.27087]
[1777036836253,34.52,78412.66,0.0,0.90479,9e-05,9.26242]
[1777036841291,34.52,78413.52,0.0,0.90487,9e-05,9.25719]
[1777036846324,34.52,78414.65,0.0,0.90498,9e-05,9.24928]
[1777036851363,34.52,78416.78,0.0,0.90519,9e-05,9.23459]
[1777036856399,34.52,78407.35,0.0,0.90436,9e-05,9.29273]
[1777036857406,34.52,78407.68,0.0,0.9044,9e-05,9.29029]
[1777036863244,34.51,78404.25,0.0,0.90411,9e-05,9.31031]
[1777036868480,34.51,78403.68,0.0,0.90409,9e-05,9.3116]
[1777036874521,34.5,78404.91,0.0,0.90423,9e-05,9.30171]
[1777036879557,34.5,78404.31,0.0,0.9042,9e-05,9.30392]
[1777036884593,34.5,78396.01,0.0,0.90347,9e-05,9.3547]
[1777036889626,34.49,78396.94,0.0,0.90358,9e-05,9.34686]
[1777036894663,34.49,78392.59,0.0,0.90326,9e-05,9.3675]
[1777036899697,34.48,78389.76,0.0,0.90304,9e-05,9.38313]
[1777036904732,34.48,78386.7,0.0,0.90278,9e-05,9.40067]
[1777036908759,34.47,78384.55,0.0,0.90261,9e-05,9.41285]
[1777036913794,34.47,78378.26,0.0,0.90206,9e-05,9.45089]
[1777036918830,34.47,78377.08,0.0,0.90197,9e-05,9.45688]
[1777036923878,34.46,78374.07,0.0,0.90172,9e-05,9.4745]
[1777036929906,34.46,78371.23,0.0,0.90149,9e-05,9.49055]
[1777036934943,34.45,78374.07,0.0,0.90177,9e-05,9.47078]
[1777036939978,34.45,78376.41,0.0,0.90201,9e-05,9.4543]
[1777036945016,34.45,78380.02,0.0,0.90237,9e-05,9.42949]
[1777036950054,34.44,78366.4,0.0,0.90116,9e-05,9.51327]
[1777036951060,34.44,78356.15,0.0,0.90025,9e-05,9.57359]
[1777036952067,34.44,78354.58,0.0,0.90011,9e-05,9.5832]
[1777036957103,34.43,78356.43,0.0,0.90032,9e-05,9.56921]
[1777036959118,34.43,78363.74,0.0,0.90101,9e-05,9.52164]
[1777036964155,34.43,78364.02,0.0,0.90106,9e-05,9.5181]
[1777036965167,34.43,78351.04,0.0,0.89986,9e-05,9.60085]
[1777036966169,34.43,78347.05,0.0,0.89949,9e-05,9.62634]
[1777036967180,34.43,78335.56,0.0,0.89841,9e-05,9.6997]
[1777036968185,34.42,78334.36,0.0,0.89831,9e-05,9.70682]
[1777036973218,34.42,78331.81,0.0,0.89811,9e-05,9.72003]
[1777036980266,34.41,78333.94,0.0,0.89838,9e-05,9.70184]
[1777036982283,34.4,78326.76,0.0,0.89772,9e-05,9.74686]
[1777036983289,34.4,78325.73,0.0,0.89763,9e-05,9.7528]
[1777036988323,34.4,78326.56,0.0,0.89776,9e-05,9.74386]
[1777036993358,34.39,78327.09,0.0,0.89786,9e-05,9.73705]
[1777036998392,34.38,78323.89,0.0,0.8976,0.0001,9.75442]
[1777037004232,34.37,78323.4,0.0,0.89761,0.0001,9.75364]
[1777037009469,34.36,78320.44,0.0,0.89738,0.0001,9.76943]
[1777037014303,34.36,78315.27,0.0,0.89698,0.0001,9.79446]
[1777037016522,34.35,78305.24,0.0,0.89603,0.0001,9.85841]
[1777037017525,34.35,78296.09,0.0,0.89516,0.0001,9.91744]
[1777037018532,34.35,78293.32,0.0,0.8949,0.0001,9.93494]
[1777037024374,34.34,78291.81,0.0,0.8948,0.0001,9.94138]
[1777037027726,34.34,78269.83,0.0,0.89269,0.0001,10.08233]
[1777037032762,34.33,78265.29,0.0,0.8923,0.0001,10.10799]
[1777037035782,34.32,78257.37,0.0,0.89155,0.0001,10.15757]
[1777037036788,34.32,78251.06,0.0,0.89093,0.0001,10.19844]
[1777037041824,34.32,78250.48,0.0,0.89091,0.0001,10.19942]
[1777037046858,34.31,78248.25,0.0,0.89074,0.0001,10.21096]
[1777037051894,34.3,78243.66,0.0,0.89033,0.0001,10.23795]
[1777037056929,34.29,78242.41,0.0,0.89025,0.0001,10.24274]
[1777037061963,34.27,78247.95,0.0,0.89095,0.0001,10.19692]
[1777037062975,34.26,78253.06,0.0,0.89154,0.0001,10.15788]
[1777037068009,34.2,78252.34,0.0,0.89184,0.0001,10.13744]
[1777037071029,34.2,78261.6,0.0,0.89282,0.0001,10.07026]
[1777037076064,34.12,78266.5,0.0,0.89381,0.0001,10.00366]
[1777037081099,34.03,78268.37,0.0,0.89458,0.0001,9.95146]
[1777037086144,33.95,78262.54,0.0,0.89457,0.0001,9.95146]
[1777037091177,33.94,78260.8,0.0,0.89443,0.0001,9.96071]
[1777037096211,33.94,78261.19,0.0,0.8945,0.0001,9.95581]
[1777037100257,33.94,78266.57,0.0,0.89506,0.0001,9.91857]
[1777037102254,33.93,78257.31,0.0,0.89416,0.0001,9.9788]
[1777037104268,33.93,78250.14,0.0,0.89346,0.0001,10.02518]
[1777037105279,33.93,78239.06,0.0,0.89237,0.0001,10.09802]
[1777037106283,33.93,78239.27,0.0,0.8924,0.0001,10.09598]
[1777037111317,33.92,78240.87,0.0,0.8926,0.0001,10.08234]
[1777037114338,33.92,78235.14,0.0,0.89206,0.0001,10.11854]
[1777037119372,33.91,78233.82,0.0,0.89197,0.0001,10.12428]
[1777037124408,33.9,78230.28,0.0,0.89166,0.0001,10.14484]
[1777037129444,33.9,78228.83,0.0,0.89156,0.0001,10.1515]
[1777037135485,33.89,78228.02,0.0,0.89157,0.0001,10.14847]
[1777037141528,33.88,78227.53,0.0,0.89157,0.0001,10.14838]
[1777037146565,33.88,78231.96,0.0,0.89205,0.0001,10.11633]
[1777037151601,33.87,78233.77,0.0,0.89227,0.0001,10.1018]
[1777037156634,33.87,78236.29,0.0,0.89256,0.0001,10.08261]
[1777037161669,33.86,78221.9,0.0,0.89115,0.0001,10.17583]
[1777037162683,33.86,78220.33,0.0,0.891,0.0001,10.18568]
[1777037167711,33.85,78218.27,0.0,0.89084,0.0001,10.19633]
[1777037172746,33.84,78220.25,0.0,0.89109,0.0001,10.18002]
[1777037175433,33.84,78214.27,0.0,0.89051,0.0001,10.21807]
[1777037176775,33.84,78201.05,0.0,0.88916,0.0001,10.30616]
[1777037177784,33.84,78199.73,0.0,0.88903,0.0001,10.31457]
[1777037181809,33.83,78197.29,0.0,0.88882,0.0001,10.32857]
[1777037186844,33.83,78196.78,0.0,0.8888,0.0001,10.3295]
[1777037191880,33.82,78200.93,0.0,0.88931,0.0001,10.29436]
[1777037193893,33.82,78195.67,0.0,0.88878,0.0001,10.32866]
[1777037199936,33.81,78194.88,0.0,0.88875,0.0001,10.33105]
[1777037204972,33.81,78191.3,0.0,0.88841,0.0001,10.35265]
[1777037210011,33.8,78191.76,0.0,0.8885,0.0001,10.34715]
[1777037214034,33.8,78186.1,0.0,0.88794,0.0001,10.38349]
[1777037215044,33.8,78179.23,0.0,0.88723,0.0001,10.4294]
[1777037220081,33.79,78182.66,0.0,0.88762,0.0001,10.40401]
[1777037223104,33.79,78188.98,0.0,0.8883,0.0001,10.35987]
[1777037224109,33.79,78197.29,0.0,0.88916,0.0001,10.30366]
[1777037229142,33.78,78199.44,0.0,0.88941,0.0001,10.28715]
[1777037232164,33.78,78188.93,0.0,0.88835,0.0001,10.35625]
[1777037235185,33.78,78183.7,0.0,0.88783,0.0001,10.39031]
[1777037240219,33.78,78178.63,0.0,0.88733,0.0001,10.423]
[1777037245255,33.77,78176.22,0.0,0.8871,0.0001,10.43762]
[1777037247278,33.77,78169.48,0.0,0.88641,0.0001,10.48238]
[1777037248275,33.77,78163.47,0.0,0.88578,0.00011,10.52256]
[1777037249285,33.77,78164.07,0.0,0.88585,0.0001,10.51805]
[1777037250293,33.77,78157.99,0.0,0.88522,0.00011,10.5587]
[1777037251299,33.77,78170.0,0.0,0.88653,0.0001,10.47209]
[1777037252304,33.77,78178.07,0.0,0.88738,0.0001,10.4173]
[1777037253311,33.76,78182.47,0.0,0.88784,0.0001,10.38737]
[1777037255325,33.76,78187.89,0.0,0.88841,0.0001,10.35045]
[1777037260360,33.76,78188.3,0.0,0.88847,0.0001,10.34663]
[1777037265395,33.76,78189.6,0.0,0.88862,0.0001,10.33684]
[1777037270433,33.76,78192.99,0.0,0.88898,0.0001,10.31312]
[1777037275466,33.75,78189.06,0.0,0.88859,0.0001,10.33854]
[1777037280500,33.75,78189.96,0.0,0.8887,0.0001,10.33151]
[1777037281509,33.75,78199.93,0.0,0.88973,0.0001,10.26431]
[1777037282516,33.75,78202.93,0.0,0.89004,0.0001,10.24402]
[1777037287551,33.75,78206.05,0.0,0.89037,0.0001,10.22236]
[1777037292586,33.75,78202.19,0.0,0.88998,0.0001,10.24759]
[1777037297621,33.75,78203.13,0.0,0.89009,0.0001,10.24076]
[1777037302655,33.75,78203.78,0.0,0.89016,0.0001,10.23578]
[1777037307690,33.74,78204.28,0.0,0.89022,0.0001,10.23165]
[1777037312727,33.74,78199.01,0.0,0.88974,0.0001,10.26148]
[1777037317759,33.74,78199.28,0.0,0.88977,0.0001,10.25908]
[1777037323804,33.74,78199.26,0.0,0.88978,0.0001,10.25859]
[1777037328837,33.74,78202.61,0.0,0.89013,0.0001,10.23577]
[1777037333875,33.74,78204.68,0.0,0.89035,0.0001,10.22158]
[1777037338912,33.74,78207.4,0.0,0.89063,0.0001,10.20292]
[1777037343952,33.74,78213.28,0.0,0.89124,0.0001,10.16292]
[1777037348977,33.73,78215.97,0.0,0.89152,0.0001,10.14434]
[1777037354013,33.73,78214.31,0.0,0.89135,0.0001,10.15516]
[1777037359055,33.73,78214.69,0.0,0.89139,0.0001,10.15272]
[1777037364082,33.73,78211.46,0.0,0.89106,0.0001,10.17442]
[1777037369117,33.73,78210.27,0.0,0.89094,0.0001,10.18254]
[1777037374152,33.74,78207.61,0.0,0.89071,0.0001,10.19558]
[1777037377173,33.74,78201.43,0.0,0.89008,0.0001,10.23702]
[1777037382209,33.73,78198.13,0.0,0.88974,0.0001,10.25892]
[1777037387245,33.73,78197.18,0.0,0.88965,0.0001,10.26507]
[1777037392278,33.73,78186.46,0.0,0.88855,0.0001,10.33683]
[1777037394292,33.73,78181.15,0.0,0.88801,0.0001,10.37224]
[1777037396306,33.73,78174.73,0.0,0.88735,0.0001,10.41504]
[1777037400341,33.73,78180.47,0.0,0.88796,0.0001,10.37545]
[1777037403608,33.73,78171.91,0.0,0.88707,0.0001,10.43297]
[1777037404604,33.73,78144.67,0.0,0.8842,0.00011,10.61723]
[1777037405616,33.73,78159.85,0.0,0.88581,0.00011,10.51403]
[1777037406625,33.73,78157.26,0.0,0.88555,0.00011,10.53064]
[1777037407613,33.73,78164.22,0.0,0.88628,0.0001,10.48358]
[1777037408621,33.73,78157.26,0.0,0.88556,0.00011,10.5299]
[1777037412656,33.72,78169.5,0.0,0.88687,0.0001,10.44588]
[1777037413662,33.72,78175.71,0.0,0.88752,0.0001,10.40344]
[1777037415674,33.72,78166.07,0.0,0.88653,0.0001,10.4679]
[1777037418696,33.72,78159.31,0.0,0.88583,0.00011,10.51248]
[1777037423730,33.72,78158.76,0.0,0.88579,0.00011,10.51558]
[1777037428766,33.71,78155.74,0.0,0.88547,0.00011,10.53573]
[1777037433802,33.71,78147.18,0.0,0.88462,0.00011,10.58833]
[1777037434809,33.71,78141.68,0.0,0.88404,0.00011,10.62545]
[1777037439841,33.71,78137.66,0.0,0.88362,0.00011,10.65163]
[1777037442870,33.71,78143.16,0.0,0.88422,0.00011,10.61363]
[1777037445883,33.71,78135.15,0.0,0.88338,0.00011,10.66732]
[1777037447900,33.71,78124.32,0.0,0.88222,0.00011,10.74063]
[1777037448907,33.71,78111.75,0.0,0.88087,0.00011,10.82612]
[1777037449914,33.71,78098.35,0.0,0.87941,0.00011,10.91734]
[1777037450921,33.71,78093.09,0.0,0.87884,0.00011,10.95296]
[1777037453942,33.7,78104.91,0.0,0.88015,0.00011,10.87109]
[1777037457717,33.7,78120.76,0.0,0.88188,0.00011,10.76211]
[1777037462046,33.7,78130.77,0.0,0.88296,0.00011,10.6937]
[1777037463014,33.7,78140.72,0.0,0.88403,0.00011,10.62574]
[1777037464021,33.7,78132.68,0.0,0.88317,0.00011,10.68012]
[1777037465052,33.7,78117.99,0.0,0.88159,0.00011,10.78015]
[1777037466034,33.7,78093.72,0.0,0.87895,0.00011,10.94582]
[1777037467792,33.7,78078.09,0.0,0.87724,0.00011,11.0521]
[1777037469057,33.7,78072.57,0.0,0.87663,0.00011,11.09012]
[1777037472079,33.69,78085.5,0.0,0.87808,0.00011,11.0004]
[1777037473086,33.69,78091.89,0.0,0.87879,0.00011,10.95621]
[1777037477865,33.69,78101.07,0.0,0.87982,0.00011,10.89182]
[1777037479131,33.69,78122.01,0.0,0.8821,0.00011,10.74845]
[1777037480149,33.69,78129.35,0.0,0.88289,0.00011,10.69841]
[1777037482153,33.69,78122.1,0.0,0.88211,0.00011,10.74758]
[1777037486179,33.69,78112.49,0.0,0.88108,0.00011,10.81247]
[1777037489201,33.69,78100.47,0.0,0.87978,0.00011,10.89373]
[1777037493228,33.68,78110.37,0.0,0.88093,0.00011,10.81974]
[1777037494242,33.68,78115.61,0.0,0.8815,0.00011,10.78381]
[1777037496251,33.68,78101.03,0.0,0.87992,0.00011,10.8829]
[1777037498284,33.68,78086.25,0.0,0.87831,0.00011,10.98347]
[1777037499278,33.68,78097.38,0.0,0.87954,0.00011,10.90677]
[1777037500292,33.68,78106.62,0.0,0.88055,0.00011,10.84324]
[1777037501293,33.68,78107.35,0.0,0.88064,0.00011,10.838]
[1777037504309,33.67,78097.19,0.0,0.87954,0.00011,10.90675]
[1777037509345,33.67,78108.4,0.0,0.88079,0.00011,10.82871]
[1777037510354,33.67,78114.12,0.0,0.88141,0.00011,10.78948]
[1777037514382,33.67,78102.86,0.0,0.88019,0.00011,10.86585]
[1777037516396,33.67,78110.56,0.0,0.88104,0.00011,10.81281]
[1777037517404,33.67,78108.33,0.0,0.8808,0.00011,10.82791]
[1777037518412,33.67,78113.73,0.0,0.88139,0.00011,10.79088]
[1777037519418,33.67,78117.59,0.0,0.88181,0.00011,10.76444]
[1777037520426,33.67,78130.42,0.0,0.88319,0.00011,10.67664]
[1777037521441,33.67,78136.68,0.0,0.88387,0.00011,10.63368]
[1777037524455,33.66,78147.21,0.0,0.885,0.00011,10.56107]
[1777037525461,33.66,78139.02,0.0,0.88414,0.00011,10.61644]
[1777037526468,33.66,78135.4,0.0,0.88376,0.00011,10.64071]
[1777037529521,33.66,78137.17,0.0,0.88396,0.00011,10.62777]
[1777037532555,33.66,78129.96,0.0,0.8832,0.00011,10.67633]
[1777037533556,33.66,78132.51,0.0,0.88347,0.00011,10.65894]
[1777037538591,33.66,78135.62,0.0,0.88381,0.00011,10.63735]
[1777037541613,33.66,78142.28,0.0,0.88452,0.00011,10.59172]
[1777037542620,33.66,78156.67,0.0,0.88605,0.00011,10.49369]
[1777037543626,33.66,78146.11,0.0,0.88494,0.00011,10.56502]
[1777037544634,33.66,78149.27,0.0,0.88528,0.00011,10.5432]
[1777037546647,33.65,78157.82,0.0,0.88619,0.00011,10.48454]
[1777037547657,33.65,78159.26,0.0,0.88635,0.00011,10.47451]
[1777037549673,33.65,78164.71,0.0,0.88693,0.0001,10.43713]
[1777037550676,33.65,78170.24,0.0,0.88751,0.0001,10.39954]
[1777037551684,33.65,78178.19,0.0,0.88839,0.0001,10.34052]
[1777037552690,33.65,78175.69,0.0,0.88813,0.0001,10.3571]
[1777037557723,33.65,78168.51,0.0,0.88741,0.0001,10.40412]
[1777037558730,33.65,78171.97,0.0,0.88777,0.0001,10.38039]
[1777037562763,33.64,78166.9,0.0,0.88726,0.0001,10.41336]
[1777037567795,33.64,78151.94,0.0,0.88572,0.00011,10.51289]
[1777037568804,33.64,78153.7,0.0,0.88591,0.00011,10.50048]
[1777037569810,33.64,78146.93,0.0,0.8852,0.00011,10.54627]
[1777037570818,33.64,78140.01,0.0,0.88447,0.00011,10.59306]
[1777037571823,33.64,78152.0,0.0,0.88575,0.00011,10.51104]
[1777037572829,33.63,78154.21,0.0,0.88599,0.00011,10.49558]
[1777037576865,33.63,78140.38,0.0,0.88455,0.00011,10.5876]
[1777037577865,33.63,78138.83,0.0,0.88439,0.00011,10.59804]
[1777037581893,33.63,78133.4,0.0,0.88382,0.00011,10.63442]
[1777037582898,33.63,78125.33,0.0,0.88295,0.00011,10.68931]
[1777037583907,33.63,78124.37,0.0,0.88285,0.00011,10.69575]
[1777037585920,33.63,78131.11,0.0,0.88358,0.00011,10.64957]
[1777037586929,33.63,78133.62,0.0,0.88385,0.00011,10.63243]
[1777037588955,33.63,78167.53,0.0,0.88743,0.0001,10.40232]
[1777037589959,33.63,78167.98,0.0,0.88748,0.0001,10.39898]
[1777037592979,33.63,78172.87,0.0,0.888,0.0001,10.36564]
[1777037593986,33.63,78180.64,0.0,0.8888,0.0001,10.31321]
[1777037596001,33.63,78191.33,0.0,0.88991,0.0001,10.24127]
[1777037599021,33.63,78208.55,0.0,0.89166,0.0001,10.12579]
[1777037600048,33.63,78199.13,0.0,0.8907,0.0001,10.18903]
[1777037601042,33.63,78192.46,0.0,0.89002,0.0001,10.23385]
[1777037602057,33.63,78181.64,0.0,0.8889,0.0001,10.3066]
[1777037603057,33.63,78164.63,0.0,0.88714,0.0001,10.42122]
[1777037604066,33.63,78158.32,0.0,0.88648,0.00011,10.46359]
[1777037606079,33.62,78150.18,0.0,0.88563,0.00011,10.51826]
[1777037607086,33.62,78142.36,0.0,0.8848,0.00011,10.57137]
[1777037608092,33.62,78142.05,0.0,0.88477,0.00011,10.57332]
[1777037613140,33.62,78145.06,0.0,0.88516,0.00011,10.54636]
[1777037614137,33.62,78153.8,0.0,0.88609,0.00011,10.48683]
[1777037615144,33.62,78168.49,0.0,0.88763,0.0001,10.38729]
[1777037616149,33.62,78176.55,0.0,0.88847,0.0001,10.33284]
[1777037617156,33.62,78175.22,0.0,0.88833,0.0001,10.34184]
[1777037618168,33.62,78167.02,0.0,0.88748,0.0001,10.39719]
[1777037619174,33.62,78161.88,0.0,0.88694,0.0001,10.43187]
[1777037621198,33.62,78169.96,0.0,0.88779,0.0001,10.37715]
[1777037622197,33.62,78178.9,0.0,0.88872,0.0001,10.31661]
[1777037623208,33.62,78184.07,0.0,0.88925,0.0001,10.28166]
[1777037625217,33.62,78178.47,0.0,0.88868,0.0001,10.31918]
[1777037630257,33.62,78178.98,0.0,0.88874,0.0001,10.31521]
[1777037631260,33.62,78176.78,0.0,0.88852,0.0001,10.32977]
[1777037633284,33.62,78171.73,0.0,0.888,0.0001,10.36348]
[1777037635300,33.62,78177.8,0.0,0.88863,0.0001,10.32228]
[1777037636303,33.61,78179.62,0.0,0.88882,0.0001,10.30973]
[1777037641355,33.61,78171.5,0.0,0.88799,0.0001,10.36407]
[1777037642345,33.61,78170.06,0.0,0.88784,0.0001,10.37337]
[1777037646406,33.61,78161.8,0.0,0.887,0.0001,10.42814]
[1777037649091,33.61,78154.03,0.0,0.88619,0.00011,10.48008]
[1777037650415,33.61,78146.89,0.0,0.88544,0.00011,10.52814]
[1777037652429,33.61,78140.99,0.0,0.88483,0.00011,10.56711]
[1777037653438,33.61,78146.57,0.0,0.88543,0.00011,10.52918]
[1777037654458,33.6,78152.29,0.0,0.88603,0.00011,10.49019]
[1777037655452,33.6,78159.97,0.0,0.88685,0.0001,10.43766]
[1777037656470,33.6,78168.62,0.0,0.88775,0.0001,10.37911]
[1777037657467,33.6,78170.13,0.0,0.88792,0.0001,10.36836]
[1777037659163,33.6,78178.96,0.0,0.88884,0.0001,10.30847]
[1777037660494,33.6,78197.75,0.0,0.89078,0.0001,10.18162]
[1777037661496,33.6,78211.32,0.0,0.89216,0.0001,10.09056]
[1777037666546,33.6,78214.93,0.0,0.89252,0.0001,10.0665]
[1777037669233,33.6,78225.03,0.0,0.89355,0.0001,9.9985]
[1777037670561,33.6,78221.5,0.0,0.8932,0.0001,10.02162]
[1777037672574,33.6,78216.32,0.0,0.89273,0.0001,10.05072]
[1777037673581,33.6,78228.72,0.0,0.89398,0.0001,9.96767]
[1777037674587,33.6,78244.67,0.0,0.89557,0.0001,9.86139]
[1777037676602,33.6,78256.05,0.0,0.89669,0.0001,9.78591]
[1777037677610,33.6,78263.72,0.0,0.89744,0.0001,9.7352]
[1777037679304,33.6,78268.28,0.0,0.89788,0.0001,9.70542]
[1777037684660,33.6,78282.93,0.0,0.89929,0.0001,9.60968]
[1777037686673,33.6,78277.29,0.0,0.89874,0.0001,9.647]
[1777037688690,33.6,78285.56,0.0,0.89953,0.0001,9.59292]
[1777037689700,33.6,78300.34,0.0,0.90094,0.0001,9.49606]
[1777037690702,33.6,78295.23,0.0,0.90046,0.0001,9.52957]
[1777037691711,33.6,78276.19,0.0,0.89862,0.0001,9.65544]
[1777037693724,33.6,78274.53,0.0,0.89845,0.0001,9.66657]
[1777037698764,33.61,78274.45,0.0,0.89844,0.0001,9.66742]
[1777037701787,33.61,78258.87,0.0,0.89692,0.0001,9.77071]
[1777037702793,33.61,78250.86,0.0,0.89613,0.0001,9.82376]
[1777037703810,33.61,78250.3,0.0,0.89608,0.0001,9.82733]
[1777037704817,33.6,78265.32,0.0,0.89755,0.0001,9.72765]
[1777037705817,33.6,78268.26,0.0,0.89784,0.0001,9.70821]
[1777037710856,33.61,78265.98,0.0,0.89762,0.0001,9.72338]
[1777037714905,33.61,78271.8,0.0,0.89818,0.0001,9.68496]
[1777037715885,33.61,78259.57,0.0,0.89699,0.0001,9.76593]
[1777037718006,33.61,78264.1,0.0,0.89743,0.0001,9.73589]
[1777037719944,33.61,78266.84,0.0,0.8977,0.0001,9.71786]
[1777037720931,33.61,78260.04,0.0,0.89703,0.0001,9.76291]
[1777037721937,33.61,78267.65,0.0,0.89778,0.0001,9.71255]
[1777037722945,33.61,78262.99,0.0,0.89732,0.0001,9.74343]
[1777037723952,33.61,78253.68,0.0,0.89641,0.0001,9.80513]
[1777037724958,33.61,78252.99,0.0,0.89634,0.0001,9.80963]
[1777037726006,33.61,78261.19,0.0,0.89715,0.0001,9.7552]
[1777037726973,33.61,78244.75,0.0,0.89553,0.0001,9.86426]
[1777037727981,33.61,78231.58,0.0,0.89422,0.0001,9.95212]
[1777037728988,33.61,78232.52,0.0,0.89431,0.0001,9.9459]
[1777037732010,33.6,78238.0,0.0,0.89491,0.0001,9.90397]
[1777037737045,33.61,78223.14,0.0,0.89341,0.0001,10.00349]
[1777037738053,33.61,78224.19,0.0,0.89352,0.0001,9.99642]
[1777037741078,33.61,78230.17,0.0,0.89412,0.0001,9.95632]
[1777037742084,33.61,78235.32,0.0,0.89464,0.0001,9.922]
[1777037745101,33.6,78240.36,0.0,0.89515,0.0001,9.88763]
[1777037748122,33.6,78232.39,0.0,0.89437,0.0001,9.93995]
[1777037749132,33.6,78218.61,0.0,0.89298,0.0001,10.03202]
[1777037750140,33.6,78215.44,0.0,0.89267,0.0001,10.05315]
[1777037753166,33.6,78206.99,0.0,0.89181,0.0001,10.10973]
[1777037754172,33.6,78212.81,0.0,0.8924,0.0001,10.07054]
[1777037755177,33.6,78215.55,0.0,0.89268,0.0001,10.05206]
[1777037759222,33.6,78207.13,0.0,0.89184,0.0001,10.10801]
[1777037760216,33.6,78205.97,0.0,0.89172,0.0001,10.1156]
[1777037763313,33.6,78212.5,0.0,0.89239,0.0001,10.07144]
[1777037764259,33.6,78224.93,0.0,0.89365,0.0001,9.98755]
[1777037766272,33.6,78238.71,0.0,0.89504,0.0001,9.89503]
[1777037770301,33.59,78250.86,0.0,0.89625,0.0001,9.8135]
[1777037771323,33.59,78254.97,0.0,0.89666,0.0001,9.78606]
[1777037773323,33.59,78256.0,0.0,0.89677,0.0001,9.77887]
[1777037775336,33.59,78264.99,0.0,0.89765,0.0001,9.71928]
[1777037776345,33.59,78258.09,0.0,0.89697,0.0001,9.76495]
[1777037777351,33.59,78257.23,0.0,0.89689,0.0001,9.77053]
[1777037780371,33.59,78251.32,0.0,0.89631,0.0001,9.80953]
[1777037784401,33.59,78245.78,0.0,0.89577,0.0001,9.84577]
[1777037785407,33.59,78238.19,0.0,0.89502,0.0001,9.89606]
[1777037788464,33.59,78227.49,0.0,0.89396,0.0001,9.96691]
[1777037789445,33.59,78220.62,0.0,0.89328,0.0001,10.0121]
[1777037790454,33.59,78208.96,0.0,0.89211,0.0001,10.09004]
[1777037792468,33.59,78202.28,0.0,0.89147,0.0001,10.12976]
[1777037793475,33.59,78201.66,0.0,0.89141,0.0001,10.13385]
[1777037798511,33.58,78201.57,0.0,0.89142,0.0001,10.13338]
[1777037800530,33.58,78195.94,0.0,0.89085,0.0001,10.17101]
[1777037802538,33.58,78203.47,0.0,0.89162,0.0001,10.11971]
[1777037803615,33.58,78195.27,0.0,0.89079,0.0001,10.17455]
[1777037804606,33.58,78188.62,0.0,0.89011,0.0001,10.21898]
[1777037806610,33.58,78181.7,0.0,0.8894,0.0001,10.26557]
[1777037810426,33.58,78173.21,0.0,0.88853,0.0001,10.32258]
[1777037815673,33.58,78166.73,0.0,0.88786,0.0001,10.36577]
[1777037817685,33.58,78161.04,0.0,0.88727,0.0001,10.40385]
[1777037820502,33.58,78167.59,0.0,0.88797,0.0001,10.35891]
[1777037825745,33.57,78162.68,0.0,0.88747,0.0001,10.39124]
[1777037826748,33.57,78168.09,0.0,0.88803,0.0001,10.35448]
[1777037830573,33.57,78159.42,0.0,0.88714,0.0001,10.4125]
[1777037835812,33.57,78158.76,0.0,0.88708,0.0001,10.41617]
[1777037837825,33.57,78157.0,0.0,0.8869,0.00011,10.42765]
[1777037842865,33.57,78142.31,0.0,0.88537,0.00011,10.52593]
[1777037843867,33.57,78127.71,0.0,0.88382,0.00011,10.62497]
[1777037844877,33.57,78124.02,0.0,0.88343,0.00011,10.64995]
[1777037845881,33.56,78118.14,0.0,0.8828,0.00011,10.68987]
[1777037846889,33.56,78122.29,0.0,0.88325,0.00011,10.66122]
[1777037849921,33.56,78136.18,0.0,0.88475,0.00011,10.56576]
[1777037850943,33.56,78143.66,0.0,0.88555,0.00011,10.51437]
[1777037851929,33.56,78162.88,0.0,0.88763,0.0001,10.37851]
[1777037852936,33.56,78179.98,0.0,0.88941,0.0001,10.26265]
[1777037853943,33.56,78176.78,0.0,0.88908,0.0001,10.28421]
[1777037859008,33.56,78184.78,0.0,0.88991,0.0001,10.22987]
[1777037860998,33.56,78188.73,0.0,0.89032,0.0001,10.20332]
[1777037865032,33.56,78194.0,0.0,0.89086,0.0001,10.16747]
[1777037866032,33.56,78201.77,0.0,0.89166,0.0001,10.11483]
[1777037867040,33.56,78217.16,0.0,0.89323,0.0001,10.01131]
[1777037868053,33.56,78215.82,0.0,0.8931,0.0001,10.02012]
[1777037869054,33.56,78210.29,0.0,0.89254,0.0001,10.05717]
[1777037870062,33.56,78208.19,0.0,0.89233,0.0001,10.07119]
[1777037874089,33.56,78207.23,0.0,0.89223,0.0001,10.07725]
[1777037875139,33.55,78201.69,0.0,0.89167,0.0001,10.11434]
[1777037876105,33.55,78196.65,0.0,0.89116,0.0001,10.14822]
[1777037877114,33.55,78188.13,0.0,0.89028,0.0001,10.20559]
[1777037880133,33.56,78203.33,0.0,0.89184,0.0001,10.10341]
[1777037881182,33.55,78201.05,0.0,0.89161,0.0001,10.11857]
[1777037882153,33.55,78174.75,0.0,0.8889,0.0001,10.2958]
[1777037883154,33.55,78163.61,0.0,0.88774,0.0001,10.37123]
[1777037884160,33.55,78161.46,0.0,0.88752,0.0001,10.38559]
[1777037889196,33.55,78161.64,0.0,0.88756,0.0001,10.38316]
[1777037892216,33.55,78167.69,0.0,0.8882,0.0001,10.34154]
[1777037897254,33.55,78164.74,0.0,0.8879,0.0001,10.36068]
[1777037900275,33.55,78159.89,0.0,0.8874,0.0001,10.39288]
[1777037905312,33.54,78158.11,0.0,0.88723,0.0001,10.4038]
[1777037908333,33.54,78147.7,0.0,0.88616,0.00011,10.47323]
[1777037909340,33.54,78152.31,0.0,0.88665,0.00011,10.44151]
[1777037910346,33.54,78169.53,0.0,0.88846,0.0001,10.32441]
[1777037911356,33.54,78172.55,0.0,0.88882,0.0001,10.2988]
[1777037916391,33.54,78162.85,0.0,0.88782,0.0001,10.36359]
[1777037917398,33.54,78162.5,0.0,0.88779,0.0001,10.36571]
[1777037921426,33.53,78168.82,0.0,0.88847,0.0001,10.32189]
[1777037924445,33.53,78173.58,0.0,0.88897,0.0001,10.28907]
[1777037929484,33.53,78170.67,0.0,0.88868,0.0001,10.30792]
[1777037931510,33.53,78177.91,0.0,0.88944,0.0001,10.25866]
[1777037933520,33.53,78184.45,0.0,0.89011,0.0001,10.21434]
[1777037935543,33.53,78189.37,0.0,0.89063,0.0001,10.18064]
[1777037936543,33.53,78195.89,0.0,0.8913,0.0001,10.13674]
[1777037937550,33.53,78196.21,0.0,0.89134,0.0001,10.13417]
[1777037938561,33.53,78201.6,0.0,0.89189,0.0001,10.0975]
[1777037939623,33.53,78208.7,0.0,0.89262,0.0001,10.04945]
[1777037940604,33.53,78228.51,0.0,0.89461,0.0001,9.91683]
[1777037941589,33.53,78244.53,0.0,0.89621,0.0001,9.80962]
[1777037942596,33.52,78248.74,0.0,0.89663,0.0001,9.78136]
[1777037944620,33.52,78241.1,0.0,0.89588,0.0001,9.83189]
[1777037946625,33.52,78263.07,0.0,0.89804,0.0001,9.68587]
[1777037948640,33.52,78270.62,0.0,0.89878,0.0001,9.63611]
[1777037949647,33.52,78261.68,0.0,0.8979,0.0001,9.69529]
[1777037954682,33.52,78261.81,0.0,0.89791,0.0001,9.69461]
[1777037957714,33.53,78270.02,0.0,0.89871,0.0001,9.64045]
[1777037958713,33.53,78295.09,0.0,0.90112,0.0001,9.47544]
[1777037961734,33.53,78290.27,0.0,0.90066,0.0001,9.50734]
[1777037963750,33.53,78286.19,0.0,0.90027,0.0001,9.53401]
[1777037968791,33.53,78285.45,0.0,0.9002,0.0001,9.53904]
[1777037971646,33.53,78269.09,0.0,0.89865,0.0001,9.64255]
[1777037972812,33.53,78262.3,0.0,0.89799,0.0001,9.68749]
[1777037974824,33.53,78256.92,0.0,0.89747,0.0001,9.72313]
[1777037977846,33.53,78261.71,0.0,0.89793,0.0001,9.69146]
[1777037981716,33.53,78256.15,0.0,0.89739,0.0001,9.72847]
[1777037984898,33.53,78250.33,0.0,0.89682,0.0001,9.76704]
[1777037987918,33.52,78266.04,0.0,0.89839,0.0001,9.66043]
[1777037990939,33.52,78254.04,0.0,0.89725,0.0001,9.7378]
[1777037992952,33.52,78247.97,0.0,0.89665,0.0001,9.77804]
[1777037997987,33.52,78250.7,0.0,0.89692,0.0001,9.75969]
[1777038002125,33.52,78273.04,0.0,0.89911,0.0001,9.61163]
[1777038003035,33.52,78281.63,0.0,0.89993,0.0001,9.55496]
[1777038004067,33.52,78278.91,0.0,0.89968,0.0001,9.57261]
[1777038005046,33.52,78275.66,0.0,0.89937,0.0001,9.59363]
[1777038006053,33.51,78262.77,0.0,0.89814,0.0001,9.67707]
[1777038009084,33.51,78277.94,0.0,0.89963,0.0001,9.57605]
[1777038012110,33.51,78261.86,0.0,0.89809,0.0001,9.68089]
[1777038015128,33.51,78252.65,0.0,0.89717,0.0001,9.74321]
[1777038020164,33.51,78247.69,0.0,0.89669,0.0001,9.77545]
[1777038025198,33.51,78247.44,0.0,0.89667,0.0001,9.77652]
[1777038030232,33.51,78243.46,0.0,0.89628,0.0001,9.80269]
[1777038032244,33.5,78235.18,0.0,0.89551,0.0001,9.85263]
[1777038033265,33.5,78225.03,0.0,0.8945,0.0001,9.92013]
[1777038034262,33.5,78217.15,0.0,0.89371,0.0001,9.97251]
[1777038035270,33.5,78204.36,0.0,0.89243,0.0001,10.05783]
[1777038040306,33.5,78200.91,0.0,0.89211,0.0001,10.07848]
[1777038044387,33.46,78214.98,0.0,0.89379,0.0001,9.96728]
[1777038045339,33.45,78202.54,0.0,0.8926,0.0001,10.0461]
[1777038046354,33.44,78196.87,0.0,0.8921,0.0001,10.07915]
[1777038048359,33.42,78203.07,0.0,0.89286,0.0001,10.02835]
[1777038053398,33.38,78211.64,0.0,0.89398,0.0001,9.95391]
[1777038054409,33.38,78219.28,0.0,0.89475,0.0001,9.90215]
[1777038059439,33.38,78220.5,0.0,0.89489,0.0001,9.89305]
[1777038061458,33.38,78225.8,0.0,0.89543,0.0001,9.85726]
[1777038065485,33.38,78231.63,0.0,0.89601,0.0001,9.81768]
[1777038069514,33.38,78220.82,0.0,0.89494,0.0001,9.88941]
[1777038071532,33.37,78213.21,0.0,0.89419,0.0001,9.93986]
[1777038073543,33.37,78228.56,0.0,0.89573,0.0001,9.83646]
[1777038077570,33.37,78241.52,0.0,0.89703,0.0001,9.74937]
[1777038079585,33.37,78250.18,0.0,0.89788,0.0001,9.69157]
[1777038080593,33.37,78254.88,0.0,0.89834,0.0001,9.66034]
[1777038082617,33.37,78236.19,0.0,0.8965,0.0001,9.78469]
[1777038083618,33.37,78231.35,0.0,0.89603,0.0001,9.81694]
[1777038084629,33.37,78226.2,0.0,0.89551,0.0001,9.85125]
[1777038087646,33.37,78216.13,0.0,0.89451,0.0001,9.91815]
[1777038088660,33.37,78214.59,0.0,0.89436,0.0001,9.92821]
[1777038093688,33.35,78218.36,0.0,0.89492,0.0001,9.88908]
[1777038094695,33.35,78216.92,0.0,0.89477,0.0001,9.89854]
[1777038095701,33.34,78210.4,0.0,0.89415,0.0001,9.94018]
[1777038096711,33.34,78202.86,0.0,0.89339,0.0001,9.99064]
[1777038097718,33.34,78206.16,0.0,0.89373,0.0001,9.96808]
[1777038099730,33.34,78213.93,0.0,0.89452,0.0001,9.9152]
[1777038100738,33.34,78215.09,0.0,0.89464,0.0001,9.90716]
[1777038104765,33.34,78195.86,0.0,0.89271,0.0001,10.03562]
[1777038105775,33.34,78193.88,0.0,0.89252,0.0001,10.04856]
[1777038110818,33.33,78190.45,0.0,0.8922,0.0001,10.0696]
[1777038113838,33.33,78195.48,0.0,0.89273,0.0001,10.03437]
[1777038118874,33.33,78182.55,0.0,0.89144,0.0001,10.11967]
[1777038119886,33.32,78170.7,0.0,0.89022,0.0001,10.19948]
[1777038120915,33.32,78169.74,0.0,0.89013,0.0001,10.20536]
[1777038123913,33.32,78176.52,0.0,0.89086,0.0001,10.15747]
[1777038124921,33.32,78170.73,0.0,0.89027,0.0001,10.19616]
[1777038125928,33.32,78173.01,0.0,0.89052,0.0001,10.18004]
[1777038126935,33.31,78181.5,0.0,0.8914,0.0001,10.12187]
[1777038127942,33.31,78180.08,0.0,0.89126,0.0001,10.13094]
[1777038128949,33.31,78173.18,0.0,0.89056,0.0001,10.17715]
[1777038129957,33.31,78170.84,0.0,0.89033,0.0001,10.1924]
[1777038134996,33.3,78173.76,0.0,0.89068,0.0001,10.16931]
[1777038136001,33.3,78167.4,0.0,0.89003,0.0001,10.21184]
[1777038137014,33.3,78165.37,0.0,0.88983,0.0001,10.22494]
[1777038138016,33.3,78155.13,0.0,0.88876,0.0001,10.29428]
[1777038139023,33.3,78151.62,0.0,0.8884,0.00011,10.31775]
[1777038140030,33.3,78144.4,0.0,0.88765,0.00011,10.36653]
[1777038141038,33.3,78141.8,0.0,0.88738,0.00011,10.38374]
[1777038142981,33.29,78139.51,0.0,0.88716,0.00011,10.3982]
[1777038147079,33.29,78121.79,0.0,0.8853,0.00011,10.51746]
[1777038148086,33.29,78113.36,0.0,0.8844,0.00011,10.57492]
[1777038149110,33.29,78111.11,0.0,0.88417,0.00011,10.58936]
[1777038153120,33.28,78117.55,0.0,0.88494,0.00011,10.53816]
[1777038158156,33.28,78130.76,0.0,0.88639,0.00011,10.44559]
[1777038161177,33.28,78139.4,0.0,0.88732,0.00011,10.38572]
[1777038166212,33.27,78137.75,0.0,0.88716,0.00011,10.39599]
[1777038171247,33.27,78139.84,0.0,0.88739,0.00011,10.38061]
[1777038173323,33.27,78169.94,0.0,0.89055,0.0001,10.17525]
[1777038174293,33.27,78169.94,0.0,0.89057,0.0001,10.17412]
[1777038176306,33.27,78164.53,0.0,0.89002,0.0001,10.21018]
[1777038178323,33.26,78158.11,0.0,0.88936,0.0001,10.25287]
[1777038183393,33.26,78170.2,0.0,0.89066,0.0001,10.16801]
[1777038184378,33.26,78170.2,0.0,0.89067,0.0001,10.16761]
[1777038186378,33.26,78161.59,0.0,0.88978,0.0001,10.22527]
[1777038190406,33.25,78153.3,0.0,0.88894,0.0001,10.28025]
[1777038194434,33.25,78185.89,0.0,0.89234,0.0001,10.05731]
[1777038196459,33.25,78176.03,0.0,0.89133,0.0001,10.1239]
[1777038197457,33.25,78165.5,0.0,0.89025,0.0001,10.19471]
[1777038202493,33.24,78163.64,0.0,0.89009,0.0001,10.20523]
[1777038207527,33.24,78163.17,0.0,0.89007,0.0001,10.20627]
[1777038209541,33.24,78170.06,0.0,0.8908,0.0001,10.15858]
[1777038212562,33.23,78165.04,0.0,0.89034,0.0001,10.18654]
[1777038216593,33.23,78178.9,0.0,0.8918,0.0001,10.09079]
[1777038217598,33.23,78184.24,0.0,0.89235,0.0001,10.05433]
[1777038222632,33.23,78188.4,0.0,0.8928,0.0001,10.02506]
[1777038225653,33.22,78180.72,0.0,0.89202,0.0001,10.0763]
[1777038227667,33.22,78170.7,0.0,0.891,0.0001,10.14365]
[1777038229681,33.22,78165.47,0.0,0.89047,0.0001,10.17836]
[1777038232701,33.22,78177.33,0.0,0.89171,0.0001,10.09667]
[1777038235724,33.22,78170.95,0.0,0.89106,0.0001,10.13908]
[1777038240758,33.21,78169.09,0.0,0.8909,0.0001,10.14981]
[1777038243837,33.21,78160.11,0.0,0.88998,0.0001,10.20978]
[1777038245823,33.19,78159.52,0.0,0.89005,0.0001,10.20528]
[1777038247819,33.19,78176.38,0.0,0.89181,0.0001,10.08959]
[1777038248823,33.19,78185.71,0.0,0.89278,0.0001,10.02592]
[1777038249832,33.19,78184.25,0.0,0.89263,0.0001,10.03554]
[1777038251842,33.19,78179.19,0.0,0.89212,0.0001,10.06924]
[1777038256876,33.18,78186.29,0.0,0.89288,0.0001,10.01934]
[1777038257884,33.18,78195.85,0.0,0.89385,0.0001,9.95461]
[1777038258890,33.18,78193.54,0.0,0.89362,0.0001,9.96994]
[1777038263930,33.18,78189.65,0.0,0.89325,0.0001,9.99462]
[1777038265940,33.18,78179.96,0.0,0.89227,0.0001,10.05962]
[1777038266947,33.18,78178.26,0.0,0.8921,0.0001,10.07074]
[1777038269971,33.17,78184.88,0.0,0.8928,0.0001,10.02448]
[1777038270976,33.17,78187.31,0.0,0.89305,0.0001,10.00762]
[1777038272990,33.17,78181.48,0.0,0.89251,0.0001,10.04142]
[1777038278024,33.17,78179.26,0.0,0.89231,0.0001,10.05439]
[1777038279032,33.17,78191.0,0.0,0.89352,0.0001,9.97474]
[1777038280043,33.17,78194.97,0.0,0.89393,0.0001,9.94756]
[1777038283068,33.16,78200.49,0.0,0.89449,0.0001,9.90985]
[1777038286092,33.16,78194.63,0.0,0.8939,0.0001,9.94917]
[1777038288101,33.16,78186.41,0.0,0.89307,0.0001,10.0043]
[1777038291136,33.16,78182.66,0.0,0.8927,0.0001,10.02875]
[1777038292128,33.16,78188.92,0.0,0.89335,0.0001,9.98597]
[1777038293136,33.16,78194.62,0.0,0.89393,0.0001,9.94749]
[1777038294182,33.16,78190.92,0.0,0.89355,0.0001,9.97232]
[1777038300267,33.16,78186.83,0.0,0.89316,0.0001,9.99864]
[1777038301222,33.16,78193.27,0.0,0.89381,0.0001,9.95502]
[1777038302212,33.15,78194.59,0.0,0.89396,0.0001,9.9455]
[1777038305233,33.15,78198.49,0.0,0.89436,0.0001,9.91876]
[1777038307248,33.15,78203.55,0.0,0.89487,0.0001,9.88453]
[1777038312285,33.15,78205.18,0.0,0.89504,0.0001,9.87339]
[1777038314298,33.15,78199.48,0.0,0.89446,0.0001,9.9118]
[1777038317319,33.15,78189.15,0.0,0.89341,0.0001,9.98156]
[1777038318328,33.15,78179.45,0.0,0.89242,0.0001,10.04718]
[1777038319334,33.15,78175.68,0.0,0.89204,0.0001,10.07221]
[1777038321347,33.14,78167.36,0.0,0.89123,0.0001,10.12546]
[1777038322354,33.14,78157.99,0.0,0.89026,0.0001,10.18934]
[1777038323361,33.14,78157.68,0.0,0.89023,0.0001,10.19118]
[1777038328396,33.14,78154.16,0.0,0.88988,0.0001,10.2138]
[1777038330410,33.14,78160.09,0.0,0.89051,0.0001,10.17277]
[1777038332426,33.14,78160.84,0.0,0.89064,0.0001,10.16205]
[1777038336453,33.13,78183.88,0.0,0.89305,0.0001,10.00353]
[1777038338466,33.13,78176.24,0.0,0.89227,0.0001,10.05487]
[1777038342493,33.13,78164.36,0.0,0.89106,0.0001,10.13438]
[1777038344509,33.13,78171.38,0.0,0.8918,0.0001,10.08576]
[1777038345515,33.13,78192.61,0.0,0.89398,0.0001,9.9419]
[1777038348537,33.13,78184.61,0.0,0.89316,0.0001,9.99598]
[1777038351556,33.13,78180.36,0.0,0.89274,0.0001,10.02397]
[1777038352564,33.13,78186.77,0.0,0.8934,0.0001,9.98024]
[1777038357605,33.12,78186.1,0.0,0.89335,0.0001,9.98355]
[1777038359614,33.12,78179.92,0.0,0.89272,0.0001,10.02492]
[1777038364796,33.12,78198.49,0.0,0.89463,0.0001,9.89802]
[1777038365679,33.12,78198.4,0.0,0.89463,0.0001,9.8985]
[1777038366667,33.12,78182.53,0.0,0.89301,0.0001,10.00575]
[1777038367672,33.12,78174.79,0.0,0.89222,0.0001,10.05798]
[1777038372708,33.12,78194.38,0.0,0.89424,0.0001,9.92393]
[1777038373715,33.12,78187.38,0.0,0.89353,0.0001,9.97113]
[1777038374924,33.11,78175.29,0.0,0.8923,0.0001,10.05288]
[1777038378753,33.11,78185.35,0.0,0.89334,0.0001,9.9837]
[1777038379759,33.11,78190.43,0.0,0.89387,0.0001,9.94906]
[1777038382797,33.11,78184.66,0.0,0.89329,0.0001,9.98754]
[1777038383790,33.11,78191.19,0.0,0.89396,0.0001,9.94309]
[1777038384993,33.11,78201.09,0.0,0.89496,0.0001,9.87604]
[1777038387822,33.11,78212.94,0.0,0.89616,0.0001,9.79598]
[1777038388835,33.11,78226.55,0.0,0.89751,0.0001,9.7046]
[1777038393860,33.11,78223.95,0.0,0.8973,0.0001,9.71724]
[1777038395068,33.11,78212.88,0.0,0.89619,0.0001,9.79176]
[1777038396880,33.11,78218.2,0.0,0.89672,0.0001,9.75604]
[1777038401924,33.11,78224.05,0.0,0.8973,0.0001,9.71708]
[1777038405135,33.11,78214.6,0.0,0.89635,0.0001,9.78097]
[1777038410999,33.11,78220.11,0.0,0.89689,0.0001,9.74437]
[1777038413001,33.11,78235.4,0.0,0.89841,0.0001,9.64198]
[1777038414009,33.11,78243.27,0.0,0.89918,0.0001,9.58921]
[1777038415207,33.11,78242.06,0.0,0.89907,0.0001,9.59728]
[1777038419045,33.11,78234.73,0.0,0.89834,0.0001,9.64651]
[1777038420060,33.11,78233.79,0.0,0.89825,0.0001,9.65304]
[1777038421060,33.12,78225.41,0.0,0.89741,0.0001,9.70948]
[1777038422068,33.12,78223.96,0.0,0.89727,0.0001,9.71936]
[1777038424081,33.12,78218.46,0.0,0.89671,0.0001,9.75656]
[1777038425280,33.12,78206.01,0.0,0.89546,0.0001,9.84054]
[1777038426098,33.12,78206.01,0.0,0.89546,0.0001,9.84052]
[1777038427108,33.12,78198.21,0.0,0.89468,0.0001,9.89317]
[1777038428116,33.12,78186.02,0.0,0.89344,0.0001,9.97561]
[1777038429120,33.12,78185.13,0.0,0.89335,0.0001,9.98141]
[1777038434153,33.11,78176.22,0.0,0.89245,0.0001,10.04063]
[1777038438182,33.11,78177.92,0.0,0.89265,0.0001,10.02784]
[1777038439188,33.11,78190.28,0.0,0.89391,0.0001,9.94403]
[1777038440329,33.11,78195.14,0.0,0.89441,0.0001,9.91092]
[1777038442312,33.11,78144.45,0.0,0.88917,0.00011,10.25588]
[1777038443270,33.11,78118.25,0.0,0.88639,0.00011,10.43577]
[1777038444386,33.11,78112.7,0.0,0.8858,0.00011,10.47364]
[1777038447404,33.11,78120.71,0.0,0.88667,0.00011,10.41778]
[1777038449418,33.11,78121.54,0.0,0.88676,0.00011,10.41179]
[1777038451432,33.1,78132.9,0.0,0.88802,0.00011,10.32813]
[1777038452444,33.1,78141.66,0.0,0.88896,0.00011,10.26752]
[1777038453455,33.1,78142.61,0.0,0.88906,0.00011,10.26057]
[1777038455575,33.1,78133.08,0.0,0.88807,0.00011,10.32503]
[1777038456472,33.1,78133.08,0.0,0.88808,0.00011,10.32451]
[1777038458503,33.1,78126.54,0.0,0.8874,0.00011,10.36842]
[1777038459499,33.1,78115.61,0.0,0.88623,0.00011,10.44357]
[1777038460510,33.1,78112.12,0.0,0.88586,0.00011,10.46746]
[1777038461513,33.09,78095.51,0.0,0.88409,0.00011,10.58017]
[1777038462519,33.09,78091.01,0.0,0.88361,0.00011,10.61095]
[1777038464533,33.09,78092.09,0.0,0.88374,0.00011,10.60265]
[1777038465646,33.09,78085.43,0.0,0.88301,0.00011,10.64837]
[1777038466552,33.09,78085.43,0.0,0.88303,0.00011,10.64749]
[1777038469569,33.08,78076.5,0.0,0.88207,0.00011,10.70794]
[1777038470582,33.08,78069.02,0.0,0.88125,0.00011,10.75929]
[1777038471583,33.08,78061.74,0.0,0.88046,0.00011,10.80925]
[1777038472590,33.08,78055.49,0.0,0.87977,0.00011,10.85204]
[1777038473599,33.08,78047.87,0.0,0.87893,0.00011,10.90436]
[1777038475734,33.07,78069.43,0.0,0.88136,0.00011,10.75282]
[1777038479645,33.07,78083.13,0.0,0.88288,0.00011,10.65644]
[1777038480648,33.07,78091.01,0.0,0.88375,0.00011,10.60142]
[1777038484677,33.07,78096.14,0.0,0.88434,0.00011,10.5643]
[1777038487701,33.06,78086.73,0.0,0.88333,0.00011,10.62818]
[1777038488702,33.06,78079.13,0.0,0.8825,0.00011,10.68034]
[1777038490716,33.06,78086.99,0.0,0.88338,0.00011,10.62478]
[1777038495876,33.05,78087.11,0.0,0.8835,0.00011,10.61729]
[1777038497770,33.04,78089.03,0.0,0.88372,0.00011,10.60303]
[1777038499882,33.04,78105.88,0.0,0.88557,0.00011,10.48567]
[1777038500789,33.03,78116.76,0.0,0.88681,0.00011,10.40569]
[1777038501798,33.03,78123.34,0.0,0.88752,0.00011,10.35988]
[1777038505949,33.02,78149.96,0.0,0.89037,0.0001,10.17454]
[1777038506830,33.02,78149.96,0.0,0.89038,0.0001,10.17399]
[1777038507836,33.02,78152.02,0.0,0.8906,0.0001,10.1595]
[1777038508843,33.02,78158.18,0.0,0.89125,0.0001,10.117]
[1777038509850,33.02,78153.39,0.0,0.89076,0.0001,10.14946]
[1777038511868,33.01,78147.56,0.0,0.89024,0.0001,10.18084]
[1777038512874,33.01,78143.22,0.0,0.88979,0.00011,10.21021]
[1777038517917,33.01,78163.78,0.0,0.89197,0.0001,10.06743]
[1777038518943,33.01,78163.41,0.0,0.89194,0.0001,10.06975]
[1777038519929,33.01,78181.55,0.0,0.89381,0.0001,9.94576]
[1777038520939,33.01,78185.48,0.0,0.89422,0.0001,9.91883]
[1777038522952,33.0,78185.8,0.0,0.89425,0.0001,9.91634]
[1777038525975,33.0,78176.63,0.0,0.89332,0.0001,9.9781]
[1777038526983,33.0,78178.39,0.0,0.89351,0.0001,9.96585]
[1777038527986,33.0,78172.43,0.0,0.89293,0.0001,10.00391]
[1777038528997,33.0,78163.97,0.0,0.89206,0.0001,10.06131]
[1777038530001,33.0,78162.79,0.0,0.89195,0.0001,10.06898]
[1777038533023,32.99,78156.31,0.0,0.89129,0.0001,10.11202]
[1777038537054,32.99,78148.99,0.0,0.89056,0.0001,10.16025]
[1777038538061,32.98,78142.12,0.0,0.88991,0.00011,10.20226]
[1777038539068,32.98,78142.77,0.0,0.88999,0.00011,10.19722]
[1777038544110,32.96,78146.71,0.0,0.89051,0.0001,10.16297]
[1777038547140,32.94,78146.03,0.0,0.89058,0.0001,10.15793]
[1777038548143,32.93,78126.99,0.0,0.88865,0.00011,10.28402]
[1777038549148,32.91,78118.06,0.0,0.8878,0.00011,10.33902]
[1777038550155,32.91,78115.48,0.0,0.88753,0.00011,10.35611]
[1777038553210,32.91,78106.14,0.0,0.88656,0.00011,10.41839]
[1777038554183,32.91,78093.99,0.0,0.88526,0.00011,10.50212]
[1777038555190,32.91,78082.73,0.0,0.88403,0.00011,10.5801]
[1777038556196,32.91,78084.72,0.0,0.88426,0.00011,10.56587]
[1777038558210,32.9,78079.58,0.0,0.88376,0.00011,10.59756]
[1777038560224,32.89,78074.31,0.0,0.88319,0.00011,10.63338]
[1777038563245,32.89,78068.27,0.0,0.88255,0.00011,10.67409]
[1777038564252,32.89,78066.13,0.0,0.88232,0.00011,10.6885]
[1777038566267,32.89,78060.24,0.0,0.88168,0.00011,10.72853]
[1777038568282,32.88,78067.49,0.0,0.8825,0.00011,10.67669]
[1777038573315,32.88,78070.78,0.0,0.88296,0.00011,10.64593]
[1777038574323,32.88,78078.15,0.0,0.88378,0.00011,10.59403]
[1777038575329,32.88,78073.01,0.0,0.88322,0.00011,10.62943]
[1777038576480,32.88,78081.32,0.0,0.88414,0.00011,10.57099]
[1777038579357,32.87,78076.23,0.0,0.88359,0.00011,10.60566]
[1777038582377,32.87,78086.8,0.0,0.88477,0.00011,10.5308]
[1777038583389,32.87,78091.24,0.0,0.88526,0.00011,10.4996]
[1777038584404,32.87,78100.34,0.0,0.88625,0.00011,10.43612]
[1777038585400,32.87,78108.71,0.0,0.88715,0.00011,10.37792]
[1777038586551,32.87,78102.06,0.0,0.88645,0.00011,10.42306]
[1777038588422,32.87,78109.93,0.0,0.88731,0.00011,10.368]
[1777038589428,32.86,78111.72,0.0,0.88751,0.00011,10.35518]
[1777038593456,32.86,78095.01,0.0,0.88574,0.00011,10.46857]
[1777038595471,32.86,78100.61,0.0,0.88635,0.00011,10.42943]
[1777038596620,32.86,78107.55,0.0,0.8871,0.00011,10.38134]
[1777038601569,32.85,78114.38,0.0,0.88786,0.00011,10.33227]
[1777038603587,32.85,78138.93,0.0,0.89048,0.00011,10.16227]
[1777038604591,32.85,78127.02,0.0,0.88922,0.00011,10.244]
[1777038605597,32.85,78122.94,0.0,0.8888,0.00011,10.2717]
[1777038606695,32.85,78128.95,0.0,0.88944,0.00011,10.22971]
[1777038608619,32.85,78129.15,0.0,0.88948,0.00011,10.22743]
[1777038610632,32.85,78135.25,0.0,0.89013,0.00011,10.18452]
[1777038612652,32.85,78129.82,0.0,0.88957,0.00011,10.22115]
[1777038616765,32.84,78140.05,0.0,0.89068,0.00011,10.149]
[1777038618689,32.83,78141.86,0.0,0.89092,0.0001,10.13298]
[1777038620716,32.83,78134.22,0.0,0.89012,0.00011,10.18497]
[1777038621710,32.83,78120.77,0.0,0.8887,0.00011,10.27744]
[1777038622717,32.83,78110.95,0.0,0.88766,0.00011,10.3449]
[1777038623723,32.82,78112.01,0.0,0.88784,0.00011,10.33357]
[1777038628764,32.79,78105.27,0.0,0.88734,0.00011,10.3651]
[1777038630790,32.79,78098.71,0.0,0.88664,0.00011,10.41032]
[1777038631786,32.79,78114.82,0.0,0.88842,0.00011,10.29323]
[1777038632808,32.79,78122.17,0.0,0.88921,0.00011,10.24236]
[1777038633811,32.78,78126.18,0.0,0.88967,0.00011,10.21227]
[1777038635821,32.77,78118.59,0.0,0.88892,0.00011,10.26067]
[1777038637083,32.76,78115.85,0.0,0.8887,0.00011,10.27486]
[1777038642867,32.76,78115.09,0.0,0.88865,0.00011,10.27811]
[1777038644878,32.76,78120.62,0.0,0.88926,0.00011,10.23887]
[1777038649917,32.74,78120.63,0.0,0.88934,0.00011,10.23304]
[1777038653012,32.74,78125.86,0.0,0.88992,0.00011,10.19564]
[1777038653997,32.74,78110.78,0.0,0.88831,0.00011,10.30009]
[1777038654990,32.74,78099.9,0.0,0.88714,0.00011,10.37566]
[1777038655996,32.74,78100.31,0.0,0.8872,0.00011,10.37158]
[1777038657251,32.74,78107.25,0.0,0.88796,0.00011,10.3228]
[1777038660030,32.73,78095.28,0.0,0.88669,0.00011,10.40424]
[1777038662037,32.73,78083.71,0.0,0.88544,0.00011,10.48443]
[1777038663049,32.73,78077.99,0.0,0.88482,0.00011,10.52407]
[1777038664054,32.73,78071.75,0.0,0.88414,0.00011,10.56732]
[1777038667320,32.72,78078.57,0.0,0.88494,0.00011,10.51622]
[1777038673120,32.72,78074.95,0.0,0.8846,0.00011,10.5384]
[1777038678150,32.71,78071.35,0.0,0.88422,0.00011,10.56195]
[1777038679155,32.71,78084.08,0.0,0.88562,0.00011,10.47312]
[1777038680165,32.71,78092.62,0.0,0.88656,0.00011,10.41248]
[1777038681171,32.7,78099.05,0.0,0.88732,0.00011,10.36373]
[1777038683184,32.69,78104.18,0.0,0.88794,0.00011,10.3239]
[1777038687468,32.68,78078.65,0.0,0.88524,0.00011,10.49702]
[1777038688243,32.68,78078.65,0.0,0.88524,0.00011,10.49678]
[1777038689230,32.68,78072.75,0.0,0.8846,0.00011,10.53775]
[1777038694264,32.68,78078.94,0.0,0.88535,0.00011,10.48803]
[1777038695271,32.68,78086.14,0.0,0.88614,0.00011,10.43756]
[1777038700387,32.68,78086.39,0.0,0.88617,0.00011,10.43507]
[1777038701384,32.68,78079.61,0.0,0.88544,0.00011,10.48228]
[1777038702391,32.67,78078.69,0.0,0.88534,0.00011,10.4885]
[1777038706420,32.67,78072.84,0.0,0.88471,0.00011,10.52844]
[1777038707429,32.67,78065.84,0.0,0.88395,0.00011,10.57719]
[1777038708435,32.67,78064.62,0.0,0.88382,0.00011,10.58538]
[1777038711464,32.67,78070.77,0.0,0.88451,0.00011,10.54154]
[1777038712467,32.67,78065.24,0.0,0.8839,0.00011,10.57998]
[1777038714480,32.67,78073.1,0.0,0.88478,0.00011,10.52421]
[1777038715486,32.67,78077.15,0.0,0.88523,0.00011,10.4956]
[1777038720526,32.66,78081.5,0.0,0.88572,0.00011,10.46404]
[1777038722540,32.66,78085.0,0.0,0.88612,0.00011,10.43863]
[1777038724548,32.65,78075.41,0.0,0.88514,0.00011,10.50068]
[1777038725561,32.65,78082.02,0.0,0.88588,0.00011,10.45391]
[1777038726562,32.65,78103.54,0.0,0.88822,0.00011,10.30315]
[1777038727572,32.65,78099.49,0.0,0.88779,0.00011,10.33091]
[1777038732607,32.64,78096.83,0.0,0.88754,0.00011,10.34703]
[1777038735627,32.64,78091.77,0.0,0.88701,0.00011,10.38079]
[1777038740661,32.63,78088.53,0.0,0.8867,0.00011,10.40079]
[1777038744692,32.63,78094.47,0.0,0.88738,0.00011,10.35708]
[1777038749725,32.62,78088.48,0.0,0.88677,0.00011,10.39634]
[1777038754762,32.62,78087.3,0.0,0.88673,0.00011,10.3968]
[1777038759802,32.6,78099.52,0.0,0.88814,0.00011,10.30549]
[1777038760807,32.6,78108.95,0.0,0.88916,0.00011,10.23933]
[1777038761814,32.6,78109.8,0.0,0.88926,0.00011,10.233]
[1777038766849,32.6,78108.52,0.0,0.88916,0.00011,10.23931]
[1777038771892,32.58,78093.63,0.0,0.88768,0.00011,10.33513]
[1777038772897,32.58,78080.09,0.0,0.8862,0.00011,10.43015]
[1777038773903,32.58,78078.47,0.0,0.88603,0.00011,10.44105]
[1777038775917,32.58,78070.46,0.0,0.88516,0.00011,10.49692]
[1777038779948,32.58,78073.71,0.0,0.88553,0.00011,10.47328]
[1777038782970,32.57,78078.42,0.0,0.88606,0.00011,10.43911]
[1777038784980,32.57,78071.2,0.0,0.88528,0.00011,10.48912]
[1777038785987,32.57,78060.1,0.0,0.88409,0.00011,10.56513]
[1777038786994,32.57,78057.57,0.0,0.88381,0.00011,10.58262]
[1777038790018,32.56,78054.66,0.0,0.8835,0.00011,10.60207]
[1777038795050,32.56,78058.53,0.0,0.88396,0.00011,10.57297]
[1777038798264,32.56,78053.32,0.0,0.88341,0.00011,10.60826]
[1777038804113,32.55,78051.07,0.0,0.88318,0.00011,10.62224]
[1777038808334,32.55,78052.47,0.0,0.88338,0.00011,10.60956]
[1777038814192,32.53,78049.88,0.0,0.88328,0.00011,10.61385]
[1777038819226,32.52,78050.4,0.0,0.88337,0.00011,10.60804]
[1777038821239,32.52,78059.67,0.0,0.88441,0.00011,10.54194]
[1777038822245,32.51,78056.14,0.0,0.88412,0.00011,10.56032]
[1777038824260,32.49,78051.39,0.0,0.88371,0.00011,10.58622]
[1777038826273,32.47,78062.24,0.0,0.88503,0.00011,10.50214]
[1777038827280,32.47,78060.39,0.0,0.88483,0.00011,10.51493]
[1777038832319,32.47,78060.77,0.0,0.88489,0.00011,10.51081]
[1777038835336,32.47,78052.65,0.0,0.88401,0.00011,10.56714]
[1777038836343,32.47,78047.42,0.0,0.88343,0.00011,10.60367]
[1777038841389,32.46,78052.95,0.0,0.88407,0.00011,10.5633]
[1777038846414,32.46,78051.18,0.0,0.8839,0.00011,10.57373]
[1777038848629,32.46,78045.17,0.0,0.88324,0.00011,10.61543]
[1777038850445,32.46,78040.09,0.0,0.88269,0.00011,10.65046]
[1777038851448,32.46,78033.67,0.0,0.88198,0.00011,10.69537]
[1777038853463,32.45,78026.18,0.0,0.88115,0.00011,10.74727]
[1777038855478,32.45,78033.51,0.0,0.88199,0.00011,10.69422]
[1777038860523,32.44,78025.98,0.0,0.88119,0.00011,10.7449]
[1777038865548,32.44,78023.35,0.0,0.88093,0.00011,10.7606]
[1777038870587,32.43,78023.13,0.0,0.88095,0.00011,10.75926]
[1777038875621,32.42,78018.68,0.0,0.88054,0.00011,10.78298]
[1777038877678,32.42,78011.25,0.0,0.87971,0.00011,10.83466]
[1777038878642,32.42,78008.79,0.0,0.87944,0.00011,10.85152]
[1777038879649,32.42,78016.59,0.0,0.88034,0.00011,10.79538]
[1777038880656,32.42,78013.64,0.0,0.88001,0.00011,10.81577]
[1777038885693,32.41,78017.58,0.0,0.8805,0.00011,10.78536]
[1777038886703,32.41,78031.84,0.0,0.88213,0.00011,10.683]
[1777038887706,32.41,78026.75,0.0,0.88156,0.00011,10.71869]
[1777038888716,32.41,78019.18,0.0,0.88071,0.00011,10.77198]
[1777038889719,32.41,78015.58,0.0,0.88031,0.00011,10.79703]
[1777038891736,32.4,78010.51,0.0,0.87975,0.00011,10.83194]
[1777038894753,32.4,78018.36,0.0,0.88068,0.00011,10.77431]
[1777038897774,32.4,78013.2,0.0,0.88011,0.00011,10.80946]
[1777038898782,32.4,78010.14,0.0,0.87977,0.00011,10.83067]
[1777038900796,32.39,78019.6,0.0,0.88087,0.00011,10.76218]
[1777038901814,32.39,78023.12,0.0,0.88128,0.00011,10.73666]
[1777038902815,32.39,78018.1,0.0,0.88071,0.00011,10.77186]
[1777038904825,32.39,78029.58,0.0,0.88203,0.00011,10.68929]
[1777038905834,32.39,78029.18,0.0,0.88199,0.00011,10.69173]
[1777038909860,32.38,78021.23,0.0,0.88112,0.00011,10.7465]
[1777038913903,32.38,78014.25,0.0,0.88035,0.00011,10.79418]
[1777038914894,32.38,78003.97,0.0,0.87919,0.00011,10.86686]
[1777038915903,32.38,77999.31,0.0,0.87866,0.00012,10.89944]
[1777038917927,32.37,77992.37,0.0,0.87788,0.00012,10.94765]
[1777038919138,32.37,77986.58,0.0,0.87722,0.00012,10.98864]
[1777038920996,32.37,77979.76,0.0,0.87643,0.00012,11.03699]
[1777038921962,32.37,77973.52,0.0,0.8757,0.00012,11.08154]
[1777038922963,32.37,77978.85,0.0,0.87633,0.00012,11.04287]
[1777038925986,32.37,77985.74,0.0,0.87715,0.00012,10.9929]
[1777038926991,32.37,77987.88,0.0,0.87741,0.00012,10.97677]
[1777038929216,32.36,77997.6,0.0,0.87856,0.00012,10.90571]
[1777038930013,32.36,77997.6,0.0,0.87857,0.00012,10.905]
[1777038933033,32.36,77988.07,0.0,0.87755,0.00012,10.96587]
[1777038934068,32.36,77983.45,0.0,0.87701,0.00012,10.99879]
[1777038935053,32.36,77977.79,0.0,0.87636,0.00012,11.03912]
[1777038936063,32.36,77968.15,0.0,0.87523,0.00012,11.10797]
[1777038937077,32.36,77963.28,0.0,0.87466,0.00012,11.14258]
[1777038938076,32.35,77953.22,0.0,0.87348,0.00012,11.21445]
[1777038939286,32.35,77950.34,0.0,0.87314,0.00012,11.23466]
[1777038945131,32.35,77950.0,0.0,0.87315,0.00012,11.23422]
[1777038948147,32.35,77959.67,0.0,0.87431,0.00012,11.1638]
[1777038952176,32.34,77953.5,0.0,0.87359,0.00012,11.20726]
[1777038957211,32.34,77945.17,0.0,0.87262,0.00012,11.26608]
[1777038958221,32.34,77939.0,0.0,0.87188,0.00012,11.31053]
[1777038961239,32.34,77950.36,0.0,0.87325,0.00012,11.22779]
[1777038963252,32.34,77965.12,0.0,0.875,0.00012,11.12158]
[1777038964259,32.34,77970.47,0.0,0.87564,0.00012,11.08285]
[1777038967288,32.34,77976.18,0.0,0.87632,0.00012,11.04139]
[1777038969507,32.34,77963.61,0.0,0.87485,0.00012,11.13113]
[1777038970302,32.33,77963.61,0.0,0.87485,0.00012,11.13085]
[1777038971309,32.33,77950.58,0.0,0.87331,0.00012,11.22416]
[1777038973325,32.33,77949.32,0.0,0.87317,0.00012,11.23288]
[1777038978359,32.33,77941.78,0.0,0.87228,0.00012,11.2863]
[1777038979577,32.33,77932.63,0.0,0.87119,0.00012,11.35202]
[1777038981383,32.33,77933.24,0.0,0.87127,0.00012,11.34736]
[1777038982399,32.33,77949.21,0.0,0.87318,0.00012,11.23225]
[1777038983395,32.33,77936.2,0.0,0.87163,0.00012,11.32582]
[1777038984401,32.33,77934.64,0.0,0.87144,0.00012,11.33709]
[1777038989667,32.33,77939.26,0.0,0.87199,0.00012,11.30376]
[1777038990490,32.33,77939.26,0.0,0.87199,0.00012,11.30385]
[1777038991457,32.33,77944.85,0.0,0.87271,0.00012,11.25839]
[1777038994478,32.33,77938.37,0.0,0.87194,0.00012,11.3047]
[1777038999738,32.33,77936.65,0.0,0.87175,0.00012,11.31579]
[1777039001531,32.33,77929.75,0.0,0.87093,0.00012,11.36535]
[1777039002539,32.33,77926.97,0.0,0.87059,0.00012,11.38543]
[1777039005559,32.33,77921.56,0.0,0.86994,0.00012,11.42442]
[1777039006566,32.32,77913.07,0.0,0.86891,0.00012,11.48573]
[1777039007573,32.32,77913.1,0.0,0.86891,0.00012,11.48536]
[1777039009809,32.32,77931.26,0.0,0.87112,0.00012,11.35379]
[1777039011600,32.32,77930.66,0.0,0.87105,0.00012,11.35816]
[1777039016668,32.32,77955.43,0.0,0.87401,0.00012,11.17984]
[1777039017647,32.32,77962.81,0.0,0.87488,0.00012,11.12651]
[1777039019911,32.32,77970.77,0.0,0.87583,0.00012,11.0687]
[1777039020671,32.32,77971.03,0.0,0.87587,0.00012,11.06659]
[1777039021675,32.32,77984.65,0.0,0.87746,0.00012,10.96885]
[1777039022682,32.32,78003.3,0.0,0.87961,0.00011,10.83552]
[1777039023708,32.32,78017.11,0.0,0.88119,0.00011,10.73704]
[1777039024728,32.32,78024.18,0.0,0.88199,0.00011,10.68671]
[1777039026806,32.32,78058.61,0.0,0.88584,0.00011,10.44268]
[1777039028809,32.33,78069.05,0.0,0.88696,0.00011,10.37122]
[1777039030953,32.35,78070.61,0.0,0.88694,0.00011,10.37249]
[1777039034972,32.35,78058.23,0.0,0.88557,0.00011,10.46002]
[1777039035975,32.35,78051.7,0.0,0.88485,0.00011,10.50608]
[1777039036986,32.35,78065.2,0.0,0.88635,0.00011,10.41065]
[1777039037991,32.35,78061.5,0.0,0.88594,0.00011,10.43674]
[1777039040019,32.35,78056.02,0.0,0.88534,0.00011,10.47529]
[1777039045047,32.35,78057.01,0.0,0.88545,0.00011,10.46774]
[1777039049076,32.35,78065.76,0.0,0.88642,0.00011,10.40561]
[1777039050079,32.35,78057.49,0.0,0.88551,0.00011,10.46392]
[1777039051087,32.35,78066.4,0.0,0.88654,0.00011,10.39594]
[1777039052104,32.35,78074.15,0.0,0.88739,0.00011,10.34133]
[1777039053104,32.35,78068.55,0.0,0.88678,0.00011,10.38081]
[1777039054109,32.35,78062.86,0.0,0.88615,0.00011,10.4209]
[1777039055116,32.35,78062.21,0.0,0.88608,0.00011,10.42542]
[1777039060153,32.35,78064.27,0.0,0.88631,0.00011,10.41054]
[1777039062178,32.35,78054.23,0.0,0.88521,0.00011,10.48125]
[1777039063186,32.35,78049.58,0.0,0.88469,0.00011,10.51394]
[1777039068276,32.35,78056.73,0.0,0.8855,0.00011,10.4624]
[1777039069258,32.35,78071.11,0.0,0.88709,0.00011,10.36084]
[1777039070258,32.35,78083.61,0.0,0.88845,0.00011,10.27294]
[1777039071265,32.35,78093.72,0.0,0.88954,0.00011,10.20215]
[1777039072280,32.35,78094.09,0.0,0.88958,0.00011,10.19978]
[1777039077317,32.35,78094.17,0.0,0.88957,0.00011,10.20033]
[1777039080328,32.35,78087.16,0.0,0.8888,0.00011,10.25012]
[1777039085365,32.35,78088.01,0.0,0.88888,0.00011,10.24504]
[1777039086373,32.35,78093.7,0.0,0.8895,0.00011,10.20533]
[1777039087383,32.35,78115.61,0.0,0.89184,0.00011,10.05193]
[1777039088390,32.35,78117.36,0.0,0.89203,0.00011,10.03948]
[1777039091024,32.35,78123.6,0.0,0.8927,0.00011,9.99535]
[1777039092414,32.35,78118.19,0.0,0.89213,0.00011,10.03284]
[1777039095441,32.35,78086.07,0.0,0.8887,0.00011,10.25697]
[1777039096446,32.35,78087.97,0.0,0.88891,0.00011,10.24312]
[1777039097454,32.35,78109.08,0.0,0.89119,0.00011,10.09487]
[1777039098459,32.35,78102.37,0.0,0.89047,0.00011,10.14148]
[1777039099467,32.34,78099.91,0.0,0.89022,0.00011,10.15833]
[1777039104502,32.34,78096.57,0.0,0.88989,0.00011,10.17986]
[1777039107527,32.34,78087.03,0.0,0.88887,0.00011,10.24555]
[1777039109537,32.34,78084.37,0.0,0.88859,0.00011,10.26401]
[1777039111169,32.34,78092.88,0.0,0.88956,0.00011,10.1987]
[1777039112559,32.34,78097.66,0.0,0.89008,0.00011,10.16481]
[1777039113565,32.33,78090.15,0.0,0.88928,0.00011,10.21706]
[1777039114574,32.33,78089.31,0.0,0.8892,0.00011,10.22252]
[1777039116587,32.33,78076.31,0.0,0.88779,0.00011,10.31329]
[1777039117594,32.33,78075.96,0.0,0.88776,0.00011,10.31555]
[1777039122635,32.33,78078.58,0.0,0.88805,0.00011,10.29647]
[1777039126658,32.33,78084.82,0.0,0.88876,0.00011,10.25098]
[1777039131314,32.32,78091.48,0.0,0.88951,0.00011,10.20227]
[1777039136728,32.32,78090.67,0.0,0.88946,0.00011,10.2053]
[1777039141763,32.31,78090.71,0.0,0.8895,0.00011,10.20289]
[1777039146801,32.31,78090.54,0.0,0.88951,0.00011,10.20203]
[1777039151835,32.3,78092.7,0.0,0.88977,0.00011,10.18493]
[1777039156886,32.3,78118.72,0.0,0.89257,0.00011,10.00139]
[1777039161922,32.3,78118.33,0.0,0.89254,0.00011,10.00344]
[1777039166957,32.3,78119.31,0.0,0.89266,0.00011,9.99591]
[1777039171999,32.3,78121.92,0.0,0.89299,0.00011,9.97204]
[1777039177028,32.29,78116.97,0.0,0.89248,0.00011,10.00577]
[1777039182063,32.29,78112.64,0.0,0.89203,0.00011,10.03501]
[1777039187099,32.29,78108.24,0.0,0.89158,0.00011,10.06464]
[1777039192134,32.29,78103.44,0.0,0.89109,0.00011,10.09691]
[1777039197174,32.28,78102.95,0.0,0.89105,0.00011,10.09903]
[1777039202270,32.28,78082.93,0.0,0.88891,0.00011,10.23866]
[1777039203411,32.28,78066.77,0.0,0.88714,0.00011,10.35264]
[1777039204379,32.28,78059.49,0.0,0.88634,0.00011,10.40391]
[1777039205396,32.28,78060.09,0.0,0.88641,0.00011,10.39968]
[1777039206396,32.28,78066.55,0.0,0.88712,0.00011,10.35409]
[1777039207403,32.28,78072.86,0.0,0.88781,0.00011,10.30969]
[1777039208410,32.28,78075.87,0.0,0.88814,0.00011,10.28826]
[1777039210422,32.28,78070.51,0.0,0.88756,0.00011,10.32559]
[1777039211434,32.28,78065.42,0.0,0.88701,0.00011,10.36122]
[1777039212437,32.28,78060.22,0.0,0.88644,0.00011,10.39797]
[1777039215466,32.28,78060.31,0.0,0.88645,0.00011,10.39722]
[1777039217478,32.28,78052.56,0.0,0.88559,0.00011,10.45197]
[1777039218504,32.28,78043.9,0.0,0.88466,0.00011,10.51149]
[1777039219510,32.27,78040.49,0.0,0.88431,0.00011,10.53344]
[1777039224544,32.26,78029.78,0.0,0.88318,0.00011,10.6049]
[1777039225550,32.26,78028.0,0.0,0.88298,0.00011,10.61727]
[1777039227582,32.26,78022.34,0.0,0.88235,0.00011,10.65724]
[1777039228576,32.26,78006.72,0.0,0.88058,0.00011,10.76792]
[1777039229583,32.26,78001.93,0.0,0.88004,0.00011,10.80161]
[1777039231597,32.26,77993.84,0.0,0.87918,0.00012,10.85323]
[1777039232606,32.25,77988.41,0.0,0.87856,0.00012,10.89146]
[1777039233611,32.25,77987.18,0.0,0.87843,0.00012,10.89957]
[1777039234622,32.25,77993.81,0.0,0.8792,0.00012,10.8517]
[1777039235626,32.25,77994.67,0.0,0.8793,0.00012,10.84524]
[1777039240662,32.25,77992.32,0.0,0.87907,0.00012,10.85982]
[1777039243683,32.24,77981.3,0.0,0.87782,0.00012,10.93674]
[1777039244693,32.24,77977.29,0.0,0.87737,0.00012,10.96473]
[1777039245704,32.24,77967.38,0.0,0.87622,0.00012,11.03511]
[1777039246704,32.24,77965.33,0.0,0.87599,0.00012,11.04894]
[1777039248718,32.23,77958.14,0.0,0.87517,0.00012,11.09913]
[1777039253755,32.23,77960.07,0.0,0.87543,0.00012,11.08323]
[1777039258789,32.22,77956.29,0.0,0.87501,0.00012,11.10875]
[1777039263828,32.22,77942.34,0.0,0.8734,0.00012,11.20665]
[1777039264835,32.22,77935.02,0.0,0.87253,0.00012,11.25907]
[1777039265844,32.22,77928.35,0.0,0.87174,0.00012,11.30677]
[1777039266858,32.21,77928.66,0.0,0.87178,0.00012,11.30391]
[1777039271903,32.21,77928.31,0.0,0.87179,0.00012,11.30336]
[1777039273906,32.2,77936.93,0.0,0.87285,0.00012,11.23978]
[1777039274912,32.2,77938.72,0.0,0.87307,0.00012,11.22631]
[1777039275920,32.2,77933.43,0.0,0.87244,0.00012,11.26405]
[1777039277936,32.2,77934.33,0.0,0.87257,0.00012,11.2564]
[1777039279950,32.2,77940.87,0.0,0.87337,0.00012,11.20804]
[1777039280955,32.2,77949.79,0.0,0.87444,0.00012,11.14312]
[1777039281962,32.2,77949.46,0.0,0.87441,0.00012,11.1451]
[1777039284038,32.2,77957.4,0.0,0.87535,0.00012,11.08771]
[1777039285006,32.2,77978.21,0.0,0.8778,0.00012,10.93793]
[1777039285998,32.2,78011.68,0.0,0.88165,0.00011,10.69813]
[1777039287016,32.2,77998.79,0.0,0.88017,0.00011,10.79082]
[1777039288040,32.2,77988.09,0.0,0.87894,0.00012,10.86727]
[1777039289047,32.19,77982.36,0.0,0.87828,0.00012,10.90806]
[1777039290058,32.19,77989.79,0.0,0.87915,0.00012,10.85438]
[1777039291060,32.19,77976.66,0.0,0.87767,0.00012,10.94363]
[1777039292068,32.19,77967.49,0.0,0.8766,0.00012,11.0095]
[1777039293212,32.19,77966.92,0.0,0.87654,0.00012,11.01308]
[1777039296095,32.19,77975.81,0.0,0.87758,0.00012,10.94899]
[1777039297101,32.19,77968.75,0.0,0.87676,0.00012,10.99935]
[1777039298109,32.19,77966.48,0.0,0.8765,0.00012,11.01521]
[1777039300122,32.19,77972.43,0.0,0.87723,0.00012,10.97077]
[1777039301130,32.19,77975.88,0.0,0.87764,0.00012,10.94521]
[1777039302137,32.18,77981.14,0.0,0.87827,0.00012,10.90671]
[1777039307170,32.18,77972.99,0.0,0.87737,0.00012,10.96202]
[1777039309185,32.17,77970.55,0.0,0.87711,0.00012,10.97809]
[1777039311203,32.17,77964.19,0.0,0.87638,0.00012,11.0227]
[1777039312209,32.17,77957.07,0.0,0.87555,0.00012,11.07356]
[1777039313213,32.17,77957.78,0.0,0.87564,0.00012,11.06788]
[1777039315227,32.17,77964.4,0.0,0.87644,0.00012,11.01907]
[1777039316234,32.16,77972.43,0.0,0.87739,0.00012,10.96042]
[1777039317241,32.16,77971.42,0.0,0.87728,0.00012,10.96695]
[1777039322278,32.15,77961.04,0.0,0.87612,0.00012,11.03808]
[1777039323283,32.15,77957.73,0.0,0.87574,0.00012,11.06143]
[1777039326304,32.15,77948.63,0.0,0.87469,0.00012,11.12552]
[1777039327312,32.15,77946.65,0.0,0.87446,0.00012,11.13954]
[1777039330360,32.15,77938.92,0.0,0.87355,0.00012,11.19443]
[1777039331343,32.14,77928.49,0.0,0.87231,0.00012,11.26907]
[1777039332353,32.14,77922.37,0.0,0.87158,0.00012,11.31344]
[1777039333371,32.14,77921.15,0.0,0.87144,0.00012,11.32173]
[1777039335383,32.14,77928.24,0.0,0.87231,0.00012,11.26917]
[1777039338404,32.14,77932.67,0.0,0.87286,0.00012,11.23618]
[1777039341425,32.14,77927.35,0.0,0.87224,0.00012,11.27323]
[1777039343439,32.13,77920.72,0.0,0.87146,0.00012,11.32022]
[1777039344449,32.13,77917.24,0.0,0.87105,0.00012,11.34484]
[1777039347471,32.13,77913.27,0.0,0.8706,0.00012,11.37163]
[1777039351498,32.1,77894.31,0.0,0.86849,0.00012,11.49455]
[1777039352508,32.1,77886.5,0.0,0.86752,0.00012,11.55149]
[1777039353656,32.08,77890.9,0.0,0.86822,0.00012,11.51009]
[1777039354522,32.08,77890.9,0.0,0.86824,0.00012,11.50927]
[1777039356535,32.08,77889.25,0.0,0.86806,0.00012,11.51953]
[1777039358547,32.07,77894.28,0.0,0.86871,0.00012,11.48112]
[1777039363725,32.06,77886.45,0.0,0.86782,0.00012,11.53343]
[1777039369625,32.05,77884.79,0.0,0.86769,0.00012,11.54129]
[1777039374659,32.04,77879.82,0.0,0.86715,0.00012,11.57322]
[1777039376686,32.04,77870.47,0.0,0.866,0.00013,11.64035]
[1777039377684,32.04,77852.71,0.0,0.86379,0.00013,11.76889]
[1777039379703,32.03,77841.22,0.0,0.86234,0.00013,11.85262]
[1777039380702,32.03,77836.51,0.0,0.86176,0.00013,11.88585]
[1777039382716,32.03,77843.99,0.0,0.86272,0.00013,11.83053]
[1777039383867,32.03,77841.5,0.0,0.86242,0.00013,11.84817]
[1777039389770,32.02,77837.69,0.0,0.862,0.00013,11.87217]
[1777039390776,32.02,77831.48,0.0,0.86122,0.00013,11.91711]
[1777039391781,32.02,77826.47,0.0,0.86058,0.00013,11.95349]
[1777039392786,32.02,77819.62,0.0,0.85971,0.00013,12.00338]
[1777039393947,32.02,77818.81,0.0,0.85961,0.00013,12.00906]
[1777039395814,32.01,77825.62,0.0,0.8605,0.00013,11.95781]
[1777039396825,32.01,77837.84,0.0,0.8621,0.00013,11.86651]
[1777039397823,32.01,77860.47,0.0,0.86497,0.00013,11.70041]
[1777039398832,32.01,77863.72,0.0,0.86538,0.00013,11.67612]
[1777039401856,32.01,77875.39,0.0,0.86687,0.00012,11.58934]
[1777039402864,32.0,77886.39,0.0,0.86824,0.00012,11.5082]
[1777039404214,32.0,77897.4,0.0,0.86962,0.00012,11.42644]
[1777039406911,32.0,77885.09,0.0,0.86812,0.00012,11.51523]
[1777039407906,32.0,77876.52,0.0,0.86707,0.00012,11.5774]
[1777039408910,32.0,77865.77,0.0,0.86573,0.00013,11.65584]
[1777039409917,32.0,77867.0,0.0,0.86589,0.00013,11.64641]
[1777039411931,31.99,77874.86,0.0,0.86693,0.00012,11.58299]
[1777039412948,31.99,77883.2,0.0,0.86797,0.00012,11.52164]
[1777039414734,31.99,77878.43,0.0,0.8674,0.00012,11.5555]
[1777039418987,31.99,77895.52,0.0,0.86954,0.00012,11.42914]
[1777039419994,31.99,77902.02,0.0,0.87035,0.00012,11.38095]
[1777039421003,31.98,77896.82,0.0,0.86972,0.00012,11.41828]
[1777039426040,31.98,77902.14,0.0,0.87043,0.00012,11.37605]
[1777039427043,31.98,77912.26,0.0,0.87167,0.00012,11.30157]
[1777039428061,31.97,77914.43,0.0,0.87194,0.00012,11.28522]
[1777039429057,31.97,77921.61,0.0,0.87283,0.00012,11.23196]
[1777039434895,31.97,77908.23,0.0,0.87124,0.00012,11.32726]
[1777039436124,31.96,77917.86,0.0,0.87243,0.00012,11.25597]
[1777039437115,31.96,77912.82,0.0,0.87183,0.00012,11.2922]
[1777039438121,31.96,77897.44,0.0,0.86995,0.00012,11.40449]
[1777039439130,31.96,77895.77,0.0,0.86975,0.00012,11.41603]
[1777039441159,31.96,77890.42,0.0,0.86912,0.00012,11.4538]
[1777039442149,31.96,77881.64,0.0,0.86804,0.00012,11.51715]
[1777039443158,31.96,77874.2,0.0,0.86712,0.00012,11.57167]
[1777039444168,31.96,77875.48,0.0,0.86728,0.00012,11.56202]
[1777039448196,31.95,77866.58,0.0,0.86619,0.00013,11.62619]
[1777039449201,31.95,77860.15,0.0,0.86539,0.00013,11.67304]
[1777039450209,31.95,77855.88,0.0,0.86486,0.00013,11.70399]
[1777039452221,31.95,77855.08,0.0,0.86477,0.00013,11.70895]
[1777039456250,31.95,77858.1,0.0,0.86518,0.00013,11.68508]
[1777039460312,31.94,77848.52,0.0,0.86399,0.00013,11.75391]
[1777039461602,31.94,77830.41,0.0,0.8617,0.00013,11.88606]
[1777039462572,31.94,77808.23,0.0,0.85884,0.00013,12.04959]
[1777039463572,31.94,77803.36,0.0,0.85821,0.00013,12.08516]
[1777039465585,31.94,77801.43,0.0,0.85797,0.00013,12.09867]
[1777039467600,31.94,77806.91,0.0,0.8587,0.00013,12.05746]
[1777039469613,31.93,77810.71,0.0,0.8592,0.00013,12.0288]
[1777039470634,31.93,77820.41,0.0,0.86046,0.00013,11.95696]
[1777039471633,31.93,77828.07,0.0,0.86151,0.00013,11.89491]
[1777039472634,31.93,77829.89,0.0,0.86175,0.00013,11.88096]
[1777039476720,31.93,77832.75,0.0,0.86214,0.00013,11.85836]
[1777039477669,31.93,77857.38,0.0,0.86528,0.00013,11.6765]
[1777039478677,31.93,77880.09,0.0,0.86813,0.00012,11.50941]
[1777039479688,31.92,77889.4,0.0,0.86929,0.00012,11.44103]
[1777039480692,31.92,77887.8,0.0,0.8691,0.00012,11.45237]
[1777039484733,31.92,77867.52,0.0,0.8666,0.00013,11.59953]
[1777039485739,31.92,77870.3,0.0,0.86696,0.00013,11.57853]
[1777039488762,31.92,77876.21,0.0,0.86771,0.00012,11.53444]
[1777039489768,31.92,77881.71,0.0,0.86839,0.00012,11.4939]
[1777039490775,31.92,77889.01,0.0,0.86931,0.00012,11.43964]
[1777039491780,31.91,77899.02,0.0,0.87055,0.00012,11.36566]
[1777039492793,31.91,77898.96,0.0,0.87056,0.00012,11.36551]
[1777039497822,31.91,77905.17,0.0,0.87135,0.00012,11.31778]
[1777039498832,31.91,77898.44,0.0,0.87054,0.00012,11.36649]
[1777039499838,31.9,77900.15,0.0,0.87076,0.00012,11.3534]
[1777039504871,31.9,77898.07,0.0,0.87055,0.00012,11.36579]
[1777039505877,31.9,77883.97,0.0,0.86881,0.00012,11.46882]
[1777039506886,31.9,77885.0,0.0,0.86895,0.00012,11.46085]
[1777039507943,31.9,77894.03,0.0,0.87007,0.00012,11.39398]
[1777039508900,31.89,77915.16,0.0,0.87267,0.00012,11.23884]
[1777039509909,31.89,77920.15,0.0,0.87328,0.00012,11.20202]
[1777039511920,31.89,77923.14,0.0,0.87365,0.00012,11.17955]
[1777039513935,31.89,77930.34,0.0,0.87452,0.00012,11.12645]
[1777039514942,31.89,77931.22,0.0,0.87463,0.00012,11.11983]
[1777039517966,31.89,77921.02,0.0,0.87342,0.00012,11.19353]
[1777039518969,31.89,77914.64,0.0,0.87265,0.00012,11.23981]
[1777039519977,31.89,77917.48,0.0,0.873,0.00012,11.21869]
[1777039523020,31.88,77928.27,0.0,0.87432,0.00012,11.13898]
[1777039524013,31.88,77931.12,0.0,0.87466,0.00012,11.118]
[1777039526019,31.88,77936.84,0.0,0.87535,0.00012,11.07598]
[1777039528046,31.88,77942.72,0.0,0.87605,0.00012,11.03327]
[1777039529040,31.88,77948.7,0.0,0.87677,0.00012,10.9897]
[1777039530052,31.88,77960.09,0.0,0.87812,0.00012,10.90662]
[1777039531055,31.88,77963.77,0.0,0.8786,0.00012,10.87462]
[1777039533091,31.88,77971.94,0.0,0.87957,0.00012,10.81474]
[1777039535924,31.88,77952.54,0.0,0.8773,0.00012,10.95493]
[1777039538138,31.88,77946.59,0.0,0.8766,0.00012,10.99754]
[1777039543147,31.87,77961.66,0.0,0.87841,0.00012,10.88648]
[1777039544154,31.87,77968.31,0.0,0.87919,0.00012,10.83811]
[1777039545994,31.87,77967.95,0.0,0.87915,0.00012,10.84052]
[1777039548183,31.87,77961.05,0.0,0.87834,0.00012,10.89034]
[1777039549189,31.87,77959.22,0.0,0.87813,0.00012,10.90344]
[1777039554370,31.87,77938.18,0.0,0.87565,0.00012,11.05534]
[1777039555526,31.87,77920.87,0.0,0.87358,0.00012,11.18145]
[1777039556573,31.87,77900.42,0.0,0.87109,0.00012,11.33084]
[1777039557580,31.87,77887.28,0.0,0.86948,0.00012,11.42706]
[1777039558602,31.87,77885.27,0.0,0.86923,0.00012,11.4416]
[1777039562621,31.87,77866.91,0.0,0.86696,0.00013,11.57543]
[1777039563624,31.87,77863.68,0.0,0.86657,0.00013,11.59862]
[1777039568660,31.86,77865.5,0.0,0.86682,0.00013,11.58381]
[1777039570677,31.86,77859.57,0.0,0.86608,0.00013,11.62694]
[1777039572695,31.86,77865.85,0.0,0.86688,0.00013,11.58017]
[1777039573702,31.86,77881.29,0.0,0.86881,0.00012,11.46625]
[1777039574709,31.86,77885.65,0.0,0.86935,0.00012,11.43447]
[1777039575720,31.86,77894.23,0.0,0.87041,0.00012,11.37118]
[1777039576723,31.86,77892.69,0.0,0.87023,0.00012,11.38219]
[1777039578736,31.86,77887.3,0.0,0.86957,0.00012,11.42109]
[1777039583772,31.85,77891.03,0.0,0.87006,0.00012,11.39203]
[1777039585787,31.85,77884.5,0.0,0.86927,0.00012,11.43928]
[1777039590866,31.85,77886.17,0.0,0.8695,0.00012,11.4255]
[1777039591844,31.85,77878.84,0.0,0.86865,0.00012,11.47362]
[1777039592851,31.85,77871.55,0.0,0.86774,0.00012,11.52707]
[1777039593858,31.85,77870.68,0.0,0.86764,0.00012,11.53327]
[1777039598896,31.84,77879.73,0.0,0.86878,0.00012,11.46572]
[1777039599905,31.84,77883.96,0.0,0.86931,0.00012,11.43455]
[1777039603937,31.84,77896.84,0.0,0.87091,0.00012,11.33915]
[1777039604945,31.84,77907.47,0.0,0.87222,0.00012,11.26072]
[1777039605947,31.84,77913.82,0.0,0.873,0.00012,11.2138]
[1777039606954,31.84,77927.85,0.0,0.8747,0.00012,11.11092]
[1777039607962,31.84,77930.71,0.0,0.87505,0.00012,11.08981]
[1777039609975,31.84,77923.58,0.0,0.8742,0.00012,11.14141]
[1777039611992,31.83,77917.34,0.0,0.87346,0.00012,11.18611]
[1777039617025,31.83,77926.68,0.0,0.87461,0.00012,11.11638]
[1777039619039,31.83,77921.29,0.0,0.87397,0.00012,11.15526]
[1777039622060,31.83,77914.2,0.0,0.87312,0.00012,11.20624]
[1777039623069,31.83,77901.16,0.0,0.87154,0.00012,11.30155]
[1777039624074,31.83,77884.6,0.0,0.8695,0.00012,11.42304]
[1777039625081,31.83,77879.88,0.0,0.86892,0.00012,11.45703]
[1777039627097,31.83,77859.43,0.0,0.86637,0.00013,11.60714]
[1777039628109,31.83,77836.42,0.0,0.86346,0.00013,11.77689]
[1777039629139,31.82,77815.36,0.0,0.86076,0.00013,11.93208]
[1777039630149,31.82,77803.54,0.0,0.85923,0.00013,12.01917]
[1777039631130,31.82,77801.97,0.0,0.85903,0.00013,12.03027]
[1777039633146,31.82,77815.59,0.0,0.86081,0.00013,11.92897]
[1777039634183,31.82,77817.1,0.0,0.86101,0.00013,11.91729]
[1777039635170,31.82,77808.63,0.0,0.85992,0.00013,11.9795]
[1777039638190,31.82,77802.05,0.0,0.85909,0.00013,12.02695]
[1777039641208,31.81,77811.32,0.0,0.86032,0.00013,11.95709]
[1777039646244,31.81,77811.98,0.0,0.86043,0.00013,11.9504]
[1777039648257,31.81,77804.28,0.0,0.85945,0.00013,12.00644]
[1777039653292,31.8,77813.87,0.0,0.86077,0.00013,11.92882]
[1777039656314,31.8,77819.75,0.0,0.86155,0.00013,11.88384]
[1777039661348,31.79,77817.56,0.0,0.86131,0.00013,11.89791]
[1777039666985,31.79,77817.16,0.0,0.86128,0.00013,11.8993]
[1777039668399,31.79,77830.25,0.0,0.86297,0.00013,11.80226]
[1777039673447,31.79,77828.92,0.0,0.86283,0.00013,11.81033]
[1777039677056,31.78,77844.2,0.0,0.8648,0.00013,11.69635]
[1777039679476,31.78,77831.28,0.0,0.86316,0.00013,11.79092]
[1777039681490,31.78,77826.14,0.0,0.86251,0.00013,11.82847]
[1777039682500,31.78,77820.83,0.0,0.86183,0.00013,11.86747]
[1777039683504,31.78,77826.05,0.0,0.86251,0.00013,11.82858]
[1777039685518,31.78,77833.3,0.0,0.86345,0.00013,11.77457]
[1777039689546,31.78,77852.93,0.0,0.86596,0.00013,11.62879]
[1777039690553,31.78,77860.82,0.0,0.86695,0.00013,11.57041]
[1777039691560,31.78,77868.41,0.0,0.86791,0.00013,11.51437]
[1777039694581,31.78,77862.91,0.0,0.86722,0.00013,11.55455]
[1777039697202,31.78,77873.23,0.0,0.86852,0.00012,11.47829]
[1777039698610,31.78,77847.06,0.0,0.86523,0.00013,11.67118]
[1777039701630,31.77,77852.27,0.0,0.8659,0.00013,11.63207]
[1777039707272,31.77,77871.59,0.0,0.86835,0.00012,11.48845]
[1777039710694,31.77,77857.83,0.0,0.86662,0.00013,11.58969]
[1777039711712,31.77,77851.0,0.0,0.86581,0.00013,11.63482]
[1777039712707,31.77,77853.19,0.0,0.86609,0.00013,11.61839]
[1777039714725,31.77,77858.95,0.0,0.86683,0.00013,11.57544]
[1777039717343,31.77,77865.51,0.0,0.86766,0.00013,11.52664]
[1777039718750,31.77,77877.15,0.0,0.86911,0.00012,11.44079]
[1777039719759,31.77,77876.61,0.0,0.86904,0.00012,11.44478]
[1777039721773,31.77,77882.82,0.0,0.86981,0.00012,11.39911]
[1777039723786,31.77,77888.78,0.0,0.87055,0.00012,11.35545]
[1777039728825,31.77,77883.91,0.0,0.86994,0.00012,11.39153]
[1777039733860,31.77,77893.91,0.0,0.87118,0.00012,11.31798]
[1777039734864,31.77,77899.89,0.0,0.87191,0.00012,11.27393]
[1777039735875,31.77,77903.69,0.0,0.87238,0.00012,11.24596]
[1777039740906,31.77,77898.22,0.0,0.87171,0.00012,11.28578]
[1777039741918,31.77,77907.16,0.0,0.87281,0.00012,11.22009]
[1777039742940,31.77,77911.77,0.0,0.87337,0.00012,11.18631]
[1777039743930,31.77,77929.34,0.0,0.87549,0.00012,11.05746]
[1777039744945,31.77,77934.17,0.0,0.87607,0.00012,11.02208]
[1777039749977,31.77,77934.71,0.0,0.87614,0.00012,11.0178]
[1777039750982,31.76,77943.66,0.0,0.87722,0.00012,10.95213]
[1777039751988,31.76,77951.77,0.0,0.87818,0.00012,10.89277]
[1777039752996,31.76,77960.74,0.0,0.87924,0.00012,10.82731]
[1777039754000,31.76,77949.83,0.0,0.87796,0.00012,10.90661]
[1777039755012,31.76,77939.37,0.0,0.87671,0.00012,10.98297]
[1777039756016,31.76,77935.65,0.0,0.87627,0.00012,11.01012]
[1777039761056,31.76,77938.8,0.0,0.87665,0.00012,10.98701]
[1777039766088,31.76,77935.93,0.0,0.87631,0.00012,11.00787]
[1777039771123,31.76,77944.88,0.0,0.87742,0.00012,10.93731]
[1777039772130,31.76,77955.78,0.0,0.87871,0.00012,10.85794]
[1777039773144,31.76,77956.83,0.0,0.87884,0.00012,10.85011]
[1777039775152,31.76,77951.22,0.0,0.87818,0.00012,10.89054]
[1777039778174,31.76,77958.41,0.0,0.87903,0.00012,10.8378]
[1777039781199,31.76,77953.1,0.0,0.87842,0.00012,10.87557]
[1777039783214,31.76,77961.25,0.0,0.87939,0.00012,10.81565]
[1777039788252,31.75,77968.06,0.0,0.88021,0.00012,10.76466]
[1777039790258,31.75,77972.32,0.0,0.88072,0.00012,10.73303]
[1777039793281,31.75,77991.98,0.0,0.88301,0.00011,10.58974]
[1777039794286,31.75,77996.1,0.0,0.88348,0.00011,10.55986]
[1777039796300,31.75,77987.81,0.0,0.88253,0.00012,10.61966]
[1777039797307,31.75,77981.99,0.0,0.88186,0.00012,10.66163]
[1777039798314,31.75,77972.02,0.0,0.88071,0.00012,10.7337]
[1777039799321,31.75,77971.66,0.0,0.88067,0.00012,10.736]
[1777039800331,31.75,77965.27,0.0,0.87993,0.00012,10.7821]
[1777039801341,31.75,77962.85,0.0,0.87965,0.00012,10.79931]
[1777039802368,31.75,77970.77,0.0,0.88059,0.00012,10.74138]
[1777039803375,31.75,77968.75,0.0,0.88036,0.00012,10.75573]
[1777039804359,31.74,77954.26,0.0,0.87866,0.00012,10.86076]
[1777039805367,31.74,77952.91,0.0,0.8785,0.00012,10.87043]
[1777039808385,31.74,77946.11,0.0,0.87771,0.00012,10.91941]
[1777039813430,31.74,77940.79,0.0,0.8771,0.00012,10.95701]
[1777039815437,31.74,77937.74,0.0,0.87674,0.00012,10.97866]
[1777039820475,31.74,77928.51,0.0,0.87566,0.00012,11.04447]
[1777039821482,31.73,77921.67,0.0,0.87485,0.00012,11.09423]
[1777039823496,31.73,77927.46,0.0,0.87555,0.00012,11.05172]
[1777039824502,31.73,77937.03,0.0,0.87669,0.00012,10.98194]
[1777039826519,31.73,77945.48,0.0,0.8777,0.00012,10.91962]
[1777039831556,31.73,77946.9,0.0,0.87794,0.00012,10.90262]
[1777039836589,31.73,77940.05,0.0,0.87716,0.00012,10.95099]
[1777039839611,31.73,77935.02,0.0,0.87656,0.00012,10.98752]
[1777039841625,31.72,77949.27,0.0,0.87827,0.00012,10.88278]
[1777039842631,31.72,77955.83,0.0,0.87904,0.00012,10.83474]
[1777039845654,31.72,77966.8,0.0,0.88034,0.00012,10.75399]
[1777039848302,31.72,77974.07,0.0,0.88121,0.00012,10.70031]
[1777039848677,31.72,77974.07,0.0,0.88121,0.00012,10.69994]
[1777039850691,31.72,77979.59,0.0,0.88186,0.00012,10.65931]
[1777039855723,31.71,77976.42,0.0,0.88151,0.00012,10.68094]
[1777039860760,31.71,77971.77,0.0,0.881,0.00012,10.71331]
[1777039865795,31.71,77975.26,0.0,0.88142,0.00012,10.68654]
[1777039869452,31.71,77980.54,0.0,0.88205,0.00012,10.64759]
[1777039871843,31.71,77991.43,0.0,0.88331,0.00011,10.56832]
[1777039872853,31.71,78000.4,0.0,0.88433,0.00011,10.50353]
[1777039874504,31.71,78020.08,0.0,0.88656,0.00011,10.36176]
[1777039875507,31.71,78044.99,0.0,0.88934,0.00011,10.18306]
[1777039876920,31.71,78041.22,0.0,0.88892,0.00011,10.20983]
[1777039877932,31.71,78034.64,0.0,0.88819,0.00011,10.25708]
[1777039879940,31.71,78022.81,0.0,0.88686,0.00011,10.34246]
[1777039880952,31.71,78014.66,0.0,0.88594,0.00011,10.40138]
[1777039881956,31.71,78015.37,0.0,0.88602,0.00011,10.39646]
[1777039885578,31.71,78006.72,0.0,0.88503,0.00011,10.45936]
[1777039886992,31.71,77998.47,0.0,0.88409,0.00011,10.51912]
[1777039888000,31.71,77997.71,0.0,0.884,0.00011,10.5246]
[1777039891018,31.71,77992.53,0.0,0.88345,0.00011,10.55693]
[1777039894040,31.71,77985.57,0.0,0.88266,0.00012,10.60707]
[1777039896055,31.71,77991.74,0.0,0.88337,0.00011,10.56218]
[1777039897061,31.71,77994.65,0.0,0.88371,0.00011,10.54109]
[1777039901089,31.71,77988.0,0.0,0.88294,0.00012,10.58902]
[1777039904110,31.71,77994.72,0.0,0.88372,0.00011,10.54019]
[1777039909145,31.71,78000.74,0.0,0.8844,0.00011,10.49727]
[1777039910154,31.71,78007.12,0.0,0.88512,0.00011,10.45161]
[1777039911161,31.71,78004.56,0.0,0.88483,0.00011,10.47018]
[1777039915191,31.71,77999.4,0.0,0.88423,0.00011,10.50769]
[1777039917201,31.71,78002.51,0.0,0.88459,0.00011,10.48524]
[1777039919215,31.71,77995.42,0.0,0.88378,0.00011,10.53649]
[1777039924256,31.71,77985.13,0.0,0.8826,0.00012,10.61077]
[1777039925262,31.71,77984.71,0.0,0.88255,0.00012,10.61366]
[1777039929293,31.71,77992.67,0.0,0.88348,0.00011,10.55557]
[1777039931320,31.71,77990.06,0.0,0.88317,0.00011,10.57471]
[1777039932319,31.71,77979.97,0.0,0.88201,0.00012,10.6477]
[1777039933325,31.71,77972.76,0.0,0.88118,0.00012,10.69981]
[1777039934329,31.71,77966.96,0.0,0.88051,0.00012,10.74167]
[1777039935339,31.71,77958.26,0.0,0.87949,0.00012,10.80463]
[1777039936347,31.71,77949.37,0.0,0.87845,0.00012,10.8693]
[1777039937351,31.71,77946.97,0.0,0.87816,0.00012,10.88661]
[1777039941379,31.71,77955.14,0.0,0.87914,0.00012,10.82616]
[1777039943392,31.7,77949.11,0.0,0.87845,0.00012,10.86913]
[1777039944399,31.7,77943.45,0.0,0.87779,0.00012,10.90989]
[1777039949435,31.7,77947.05,0.0,0.87823,0.00012,10.88229]
[1777039950442,31.7,77955.14,0.0,0.87919,0.00012,10.82304]
[1777039951450,31.7,77955.73,0.0,0.87932,0.00012,10.81319]
[1777039954472,31.69,77962.24,0.0,0.8801,0.00012,10.76458]
[1777039955478,31.69,77967.81,0.0,0.88076,0.00012,10.72364]
[1777039956486,31.69,77964.32,0.0,0.88036,0.00012,10.74865]
[1777039957491,31.69,77958.95,0.0,0.87973,0.00012,10.78734]
[1777039962528,31.69,77960.67,0.0,0.87997,0.00012,10.77262]
[1777039967573,31.68,77961.31,0.0,0.88008,0.00012,10.76583]
[1777039968568,31.68,77968.75,0.0,0.88095,0.00012,10.71129]
[1777039969575,31.68,77966.56,0.0,0.8807,0.00012,10.72688]
[1777039974610,31.68,77964.48,0.0,0.88048,0.00012,10.74059]
[1777039979647,31.68,77966.8,0.0,0.88077,0.00012,10.72277]
[1777039983673,31.67,77978.8,0.0,0.88218,0.00012,10.6347]
[1777039984680,31.67,77979.37,0.0,0.88225,0.00012,10.63041]
[1777039985688,31.67,77971.41,0.0,0.88132,0.00012,10.68816]
[1777039990721,31.67,77966.93,0.0,0.8808,0.00012,10.72099]
[1777039992737,31.67,77958.61,0.0,0.87982,0.00012,10.78163]
[1777039996372,31.67,77947.48,0.0,0.87851,0.00012,10.86275]
[1777039996771,31.67,77947.48,0.0,0.87851,0.00012,10.8628]
[1777039998778,31.68,77961.52,0.0,0.88016,0.00012,10.76073]
[1777040000792,31.68,77956.21,0.0,0.87954,0.00012,10.79942]
[1777040002809,31.68,77951.11,0.0,0.87893,0.00012,10.83685]
[1777040007843,31.68,77950.5,0.0,0.87884,0.00012,10.84261]
[1777040011877,31.68,77941.88,0.0,0.87785,0.00012,10.90145]
[1777040012886,31.68,77934.68,0.0,0.87699,0.00012,10.95425]
[1777040013889,31.68,77915.8,0.0,0.87472,0.00012,11.09262]
[1777040014897,31.68,77909.16,0.0,0.87391,0.00012,11.14125]
[1777040016512,31.68,77909.45,0.0,0.87395,0.00012,11.13895]
[1777040018926,31.68,77902.29,0.0,0.87309,0.00012,11.19102]
[1777040022959,31.68,77889.57,0.0,0.87154,0.00012,11.2836]
[1777040023967,31.68,77890.2,0.0,0.87163,0.00012,11.27859]
[1777040029000,31.67,77886.63,0.0,0.87121,0.00012,11.3033]
[1777040030013,31.67,77877.75,0.0,0.87012,0.00012,11.36866]
[1777040031015,31.67,77878.03,0.0,0.87015,0.00012,11.3664]
[1777040036652,31.67,77874.96,0.0,0.86979,0.00012,11.38804]
[1777040042094,31.67,77871.36,0.0,0.86935,0.00012,11.41399]
[1777040046722,31.67,77878.7,0.0,0.87026,0.00012,11.36022]
[1777040052165,31.67,77885.55,0.0,0.87109,0.00012,11.31066]
[1777040053171,31.67,77886.31,0.0,0.87118,0.00012,11.30529]
[1777040056793,31.67,77901.95,0.0,0.87311,0.00012,11.18933]
[1777040059212,31.67,77894.36,0.0,0.87218,0.00012,11.24531]
[1777040060220,31.67,77889.68,0.0,0.87161,0.00012,11.27977]
[1777040062234,31.67,77886.48,0.0,0.87122,0.00012,11.30319]
[1777040064268,31.67,77892.88,0.0,0.872,0.00012,11.25623]
[1777040065275,31.67,77901.31,0.0,0.87303,0.00012,11.19422]
[1777040066279,31.67,77908.51,0.0,0.87391,0.00012,11.14139]
[1777040067286,31.67,77912.47,0.0,0.87439,0.00012,11.11248]
[1777040069302,31.67,77906.68,0.0,0.87368,0.00012,11.15502]
[1777040074335,31.67,77907.45,0.0,0.87383,0.00012,11.14377]
[1777040079371,31.67,77909.16,0.0,0.87403,0.00012,11.13163]
[1777040082406,31.67,77890.17,0.0,0.87171,0.00012,11.27123]
[1777040083404,31.67,77865.57,0.0,0.86866,0.00013,11.45238]
[1777040085419,31.67,77874.18,0.0,0.86974,0.00012,11.38886]
[1777040088439,31.67,77868.22,0.0,0.86899,0.00012,11.43295]
[1777040091461,31.67,77860.51,0.0,0.86803,0.00013,11.48987]
[1777040092468,31.67,77850.76,0.0,0.8668,0.00013,11.56183]
[1777040094481,31.67,77860.01,0.0,0.86797,0.00013,11.49352]
[1777040095488,31.67,77870.76,0.0,0.86931,0.00012,11.41416]
[1777040100523,31.67,77875.18,0.0,0.86985,0.00012,11.38187]
[1777040105558,31.67,77865.64,0.0,0.86866,0.00013,11.45256]
[1777040106565,31.67,77859.39,0.0,0.86788,0.00013,11.49866]
[1777040111608,31.67,77877.97,0.0,0.8702,0.00012,11.3612]
[1777040113624,31.67,77883.22,0.0,0.87085,0.00012,11.32278]
[1777040115637,31.67,77888.91,0.0,0.87154,0.00012,11.28127]
[1777040116644,31.67,77898.03,0.0,0.87266,0.00012,11.21445]
[1777040117651,31.67,77903.39,0.0,0.87331,0.00012,11.17508]
[1777040118661,31.67,77913.96,0.0,0.8746,0.00012,11.0976]
[1777040123695,31.68,77914.01,0.0,0.87458,0.00012,11.0985]
[1777040127724,31.68,77919.29,0.0,0.8752,0.00012,11.06075]
[1777040129735,31.68,77925.06,0.0,0.87589,0.00012,11.01915]
[1777040130741,31.68,77931.6,0.0,0.87667,0.00012,10.97156]
[1777040132756,31.68,77926.27,0.0,0.87607,0.00012,11.00596]
[1777040137791,31.68,77924.23,0.0,0.8758,0.00012,11.02204]
[1777040138797,31.68,77930.45,0.0,0.87655,0.00012,10.9768]
[1777040139807,31.68,77939.93,0.0,0.87768,0.00012,10.90756]
[1777040144841,31.69,77941.73,0.0,0.87788,0.00012,10.89487]
[1777040149881,31.69,77940.42,0.0,0.87772,0.00012,10.90509]
[1777040151893,31.69,77950.25,0.0,0.87887,0.00012,10.83376]
[1777040156923,31.69,77950.32,0.0,0.87887,0.00012,10.83436]
[1777040158939,31.69,77956.52,0.0,0.87959,0.00012,10.78965]
[1777040159946,31.69,77967.81,0.0,0.8809,0.00012,10.70789]
[1777040160956,31.69,77973.6,0.0,0.88157,0.00012,10.6661]
[1777040161959,31.69,77982.7,0.0,0.88263,0.00012,10.60028]
[1777040163974,31.69,77996.84,0.0,0.88425,0.00011,10.49821]
[1777040164986,31.7,78002.87,0.0,0.88493,0.00011,10.45509]
[1777040165988,31.7,78010.98,0.0,0.88584,0.00011,10.39711]
[1777040167589,31.7,78018.49,0.0,0.88667,0.00011,10.34386]
[1777040169009,31.7,78011.64,0.0,0.8859,0.00011,10.39332]
[1777040174050,31.7,78009.38,0.0,0.88563,0.00011,10.41027]
[1777040177660,31.7,78019.13,0.0,0.88672,0.00011,10.34068]
[1777040183115,31.7,78013.85,0.0,0.88611,0.00011,10.37967]
[1777040187730,31.7,78008.8,0.0,0.88553,0.00011,10.41679]
[1777040189172,31.7,78003.37,0.0,0.88491,0.00011,10.45604]
[1777040190176,31.71,77997.08,0.0,0.88419,0.00011,10.50167]
[1777040191179,31.71,77984.38,0.0,0.88278,0.00012,10.58865]
[1777040192194,31.71,77976.36,0.0,0.88185,0.00012,10.64698]
[1777040193192,31.71,77965.38,0.0,0.88056,0.00012,10.72715]
[1777040194200,31.71,77959.22,0.0,0.87984,0.00012,10.77228]
[1777040195209,31.71,77957.66,0.0,0.87965,0.00012,10.78389]
[1777040197804,31.71,77938.38,0.0,0.87736,0.00012,10.92501]
[1777040200240,31.71,77945.3,0.0,0.87817,0.00012,10.87527]
[1777040201248,31.71,77946.01,0.0,0.87825,0.00012,10.8702]
[1777040205276,31.71,77953.47,0.0,0.87911,0.00012,10.81695]
[1777040206283,31.71,77959.47,0.0,0.87982,0.00012,10.77344]
[1777040207883,31.72,77953.29,0.0,0.87908,0.00012,10.81885]
[1777040213332,31.72,77950.06,0.0,0.87869,0.00012,10.84318]
[1777040216352,31.72,77945.05,0.0,0.87809,0.00012,10.88006]
[1777040217955,31.72,77936.72,0.0,0.8771,0.00012,10.94101]
[1777040219385,31.72,77934.74,0.0,0.87686,0.00012,10.95548]
[1777040221415,31.72,77927.28,0.0,0.87597,0.00012,11.00993]
[1777040222404,31.72,77919.29,0.0,0.87501,0.00012,11.06831]
[1777040223413,31.72,77915.86,0.0,0.8746,0.00012,11.09327]
[1777040225426,31.72,77916.28,0.0,0.87466,0.00012,11.08973]
[1777040226432,31.72,77921.59,0.0,0.8753,0.00012,11.05097]
[1777040227438,31.72,77927.62,0.0,0.87602,0.00012,11.00703]
[1777040229453,31.72,77932.12,0.0,0.87655,0.00012,10.97435]
[1777040234485,31.72,77923.98,0.0,0.87558,0.00012,11.03363]
[1777040236501,31.72,77917.48,0.0,0.8748,0.00012,11.08117]
[1777040237509,31.72,77916.06,0.0,0.87463,0.00012,11.09156]
[1777040242545,31.72,77921.18,0.0,0.87525,0.00012,11.05385]
[1777040243550,31.72,77926.99,0.0,0.87595,0.00012,11.01118]
[1777040244557,31.72,77928.02,0.0,0.87607,0.00012,11.00355]
[1777040249592,31.72,77934.73,0.0,0.87686,0.00012,10.95553]
[1777040251606,31.72,77929.45,0.0,0.87628,0.00012,10.98899]
[1777040256641,31.72,77925.58,0.0,0.87582,0.00012,11.01694]
[1777040261676,31.72,77924.59,0.0,0.8757,0.00012,11.02418]
[1777040262685,31.72,77909.27,0.0,0.87385,0.00012,11.1364]
[1777040267720,31.72,77908.32,0.0,0.87374,0.00012,11.14284]
[1777040272753,31.71,77908.41,0.0,0.87376,0.00012,11.14161]
[1777040273764,31.72,77901.19,0.0,0.87288,0.00012,11.19489]
[1777040274766,31.72,77893.12,0.0,0.87188,0.00012,11.25439]
[1777040279802,31.72,77893.37,0.0,0.8719,0.00012,11.25339]
[1777040284837,31.72,77890.54,0.0,0.87155,0.00012,11.2743]
[1777040285844,31.72,77883.53,0.0,0.87069,0.00012,11.32583]
[1777040290879,31.72,77879.36,0.0,0.87018,0.00012,11.35619]
[1777040292893,31.72,77888.74,0.0,0.87134,0.00012,11.28709]
[1777040297928,31.72,77891.26,0.0,0.87165,0.00012,11.26864]
[1777040302968,31.72,77883.55,0.0,0.8707,0.00012,11.32521]
[1777040303972,31.72,77875.26,0.0,0.86967,0.00012,11.38595]
[1777040309005,31.71,77877.11,0.0,0.86993,0.00012,11.37079]
[1777040312029,31.71,77869.55,0.0,0.86905,0.00012,11.42062]
[1777040317061,31.71,77867.21,0.0,0.86877,0.00013,11.4372]
[1777040322096,31.71,77871.62,0.0,0.86934,0.00012,11.40359]
[1777040326124,31.71,77881.89,0.0,0.87062,0.00012,11.32745]
[1777040331159,31.7,77881.37,0.0,0.87056,0.00012,11.33079]
[1777040335187,31.7,77895.02,0.0,0.87225,0.00012,11.22996]
[1777040336196,31.7,77905.54,0.0,0.87354,0.00012,11.15267]
[1777040340257,31.7,77914.68,0.0,0.87465,0.00012,11.08578]
[1777040345259,31.7,77926.62,0.0,0.87609,0.00012,10.99816]
[1777040346266,31.7,77931.84,0.0,0.87672,0.00012,10.95985]
[1777040347273,31.7,77923.56,0.0,0.87572,0.00012,11.02034]
[1777040348902,31.7,77921.66,0.0,0.8755,0.00012,11.0339]
[1777040352309,31.7,77933.2,0.0,0.87689,0.00012,10.94892]
[1777040353318,31.7,77935.8,0.0,0.87721,0.00012,10.92986]
[1777040358972,31.7,77935.25,0.0,0.87711,0.00012,10.93546]
[1777040364393,31.71,77936.03,0.0,0.87719,0.00012,10.93112]
[1777040369427,31.71,77938.35,0.0,0.87745,0.00012,10.91466]
[1777040373455,31.71,77943.53,0.0,0.87811,0.00012,10.87197]
[1777040375469,31.71,77949.7,0.0,0.87884,0.00012,10.82718]
[1777040376478,31.71,77955.25,0.0,0.87949,0.00012,10.78693]
[1777040381513,31.71,77956.57,0.0,0.87963,0.00012,10.77848]
[1777040386548,31.72,77955.94,0.0,0.87953,0.00012,10.7844]
[1777040389183,31.72,77981.04,0.0,0.88245,0.00012,10.60257]
[1777040390576,31.72,77973.89,0.0,0.88162,0.00012,10.65458]
[1777040391586,31.72,77970.75,0.0,0.88126,0.00012,10.67747]
[1777040396619,31.72,77967.34,0.0,0.88086,0.00012,10.70233]
[1777040398635,31.72,77959.32,0.0,0.87991,0.00012,10.76108]
[1777040399640,31.72,77956.47,0.0,0.87957,0.00012,10.78211]
[1777040403679,31.72,77950.43,0.0,0.87884,0.00012,10.82714]
[1777040404677,31.72,77959.11,0.0,0.87986,0.00012,10.7642]
[1777040405683,31.72,77969.21,0.0,0.88104,0.00012,10.69066]
[1777040406691,31.72,77971.95,0.0,0.88136,0.00012,10.67072]
[1777040408707,31.72,77966.56,0.0,0.88074,0.00012,10.70981]
[1777040409722,31.72,77962.17,0.0,0.88022,0.00012,10.74181]
[1777040411728,31.72,77971.87,0.0,0.88135,0.00012,10.67133]
[1777040412736,31.72,77975.88,0.0,0.88182,0.00012,10.64223]
[1777040414750,31.72,77980.51,0.0,0.88236,0.00012,10.60877]
[1777040417771,31.72,77974.95,0.0,0.88171,0.00012,10.64924]
[1777040419796,31.72,77981.46,0.0,0.88247,0.00012,10.60174]
[1777040421799,31.72,77994.14,0.0,0.88392,0.00011,10.51021]
[1777040422806,31.72,77995.08,0.0,0.88403,0.00011,10.50345]
[1777040427846,31.72,77993.23,0.0,0.88382,0.00011,10.51699]
[1777040428854,31.72,77988.14,0.0,0.88323,0.00012,10.55382]
[1777040430865,31.72,77990.26,0.0,0.88348,0.00011,10.53841]
[1777040435898,31.72,77975.59,0.0,0.88182,0.00012,10.64005]
[1777040436904,31.72,77971.57,0.0,0.88135,0.00012,10.66924]
[1777040441948,31.72,77962.41,0.0,0.88028,0.00012,10.73584]
[1777040443962,31.72,77954.78,0.0,0.87938,0.00012,10.79203]
[1777040448997,31.73,77958.92,0.0,0.87984,0.00012,10.76363]
[1777040453027,31.73,77946.78,0.0,0.87838,0.00012,10.85338]
[1777040457054,31.73,77939.39,0.0,0.87749,0.00012,10.9081]
[1777040460074,31.73,77949.37,0.0,0.87866,0.00012,10.83604]
[1777040465111,31.74,77945.95,0.0,0.87824,0.00012,10.86224]
[1777040470146,31.74,77942.58,0.0,0.87782,0.00012,10.88789]
[1777040475182,31.74,77937.76,0.0,0.87723,0.00012,10.92401]
[1777040476189,31.74,77945.46,0.0,0.87815,0.00012,10.86793]
[1777040477196,31.74,77951.7,0.0,0.87888,0.00012,10.82262]
[1777040482234,31.74,77949.39,0.0,0.8786,0.00012,10.84021]
[1777040483241,31.74,77943.57,0.0,0.8779,0.00012,10.88284]
[1777040484277,31.74,77933.93,0.0,0.87675,0.00012,10.95329]
[1777040485261,31.74,77926.57,0.0,0.87587,0.00012,11.00711]
[1777040486261,31.74,77914.16,0.0,0.87438,0.00012,11.0979]
[1777040487269,31.74,77900.07,0.0,0.87266,0.00012,11.20112]
[1777040488280,31.74,77884.37,0.0,0.87073,0.00012,11.31646]
[1777040493311,31.74,77883.88,0.0,0.87073,0.00012,11.31449]
[1777040497341,31.74,77889.37,0.0,0.8714,0.00012,11.27447]
[1777040499971,31.75,77878.06,0.0,0.86999,0.00012,11.35797]
[1777040500375,31.75,77878.06,0.0,0.86999,0.00012,11.35799]
[1777040503397,31.74,77902.32,0.0,0.87299,0.00012,11.17939]
[1777040504399,31.74,77908.18,0.0,0.8737,0.00012,11.13639]
[1777040510046,31.74,77877.98,0.0,0.86999,0.00012,11.35791]
[1777040511446,31.74,77873.62,0.0,0.86945,0.00012,11.39015]
[1777040514481,31.74,77870.41,0.0,0.86905,0.00012,11.41383]
[1777040515475,31.74,77878.64,0.0,0.87008,0.00012,11.3531]
[1777040516485,31.74,77887.44,0.0,0.87117,0.00012,11.28833]
[1777040517489,31.74,77888.6,0.0,0.87131,0.00012,11.27985]
[1777040520116,31.74,77901.7,0.0,0.87291,0.00012,11.18379]
[1777040521518,31.74,77903.87,0.0,0.87318,0.00012,11.16789]
[1777040526558,31.74,77904.68,0.0,0.8733,0.00012,11.16061]
[1777040531588,31.74,77907.53,0.0,0.87364,0.00012,11.14006]
[1777040533604,31.74,77902.0,0.0,0.87296,0.00012,11.18102]
[1777040534611,31.74,77907.11,0.0,0.87358,0.00012,11.14372]
[1777040535620,31.74,77912.77,0.0,0.87427,0.00012,11.10216]
[1777040536625,31.74,77920.78,0.0,0.87524,0.00012,11.04349]
[1777040537633,31.74,77926.12,0.0,0.87588,0.00012,11.0045]
[1777040540260,31.74,77920.18,0.0,0.87516,0.00012,11.04818]
[1777040543676,31.74,77927.4,0.0,0.87602,0.00012,10.99556]
[1777040548711,31.74,77920.85,0.0,0.87523,0.00012,11.04388]
[1777040551731,31.75,77915.83,0.0,0.87467,0.00012,11.07555]
[1777040553744,31.75,77898.99,0.0,0.87262,0.00012,11.19913]
[1777040554751,31.75,77897.67,0.0,0.87246,0.00012,11.20884]
[1777040560403,31.75,77894.73,0.0,0.8721,0.00012,11.2305]
[1777040566835,31.75,77894.01,0.0,0.872,0.00012,11.23591]
[1777040571870,31.75,77895.35,0.0,0.87216,0.00012,11.22633]
[1777040574892,31.75,77899.89,0.0,0.87272,0.00012,11.19282]
[1777040577912,31.75,77894.72,0.0,0.87203,0.00012,11.23453]
[1777040580933,31.77,77889.6,0.0,0.87128,0.00012,11.2791]
[1777040581939,31.78,77883.6,0.0,0.8705,0.00012,11.32599]
[1777040582948,31.78,77875.78,0.0,0.86949,0.00012,11.38566]
[1777040583953,31.78,77870.79,0.0,0.86885,0.00012,11.42366]
[1777040585969,31.79,77875.8,0.0,0.86946,0.00012,11.38785]
[1777040586975,31.79,77877.95,0.0,0.8697,0.00012,11.37316]
[1777040592013,31.79,77884.19,0.0,0.87045,0.00012,11.32875]
[1777040593017,31.79,77886.27,0.0,0.87071,0.00012,11.31366]
[1777040598053,31.79,77896.5,0.0,0.87195,0.00012,11.23952]
[1777040599060,31.8,77900.68,0.0,0.87246,0.00012,11.20905]
[1777040604095,31.8,77899.49,0.0,0.8723,0.00012,11.21885]
[1777040605104,31.8,77892.15,0.0,0.87139,0.00012,11.27302]
[1777040606109,31.8,77888.81,0.0,0.87098,0.00012,11.29779]
[1777040609131,31.8,77895.66,0.0,0.87181,0.00012,11.24826]
[1777040614167,31.8,77899.05,0.0,0.87227,0.00012,11.21834]
[1777040619204,31.8,77909.88,0.0,0.87358,0.00012,11.13937]
[1777040620207,31.8,77913.34,0.0,0.874,0.00012,11.11404]
[1777040622220,31.8,77917.53,0.0,0.87451,0.00012,11.08347]
[1777040625243,31.8,77923.3,0.0,0.8752,0.00012,11.04151]
[1777040627257,31.8,77916.41,0.0,0.87437,0.00012,11.09185]
[1777040632293,31.8,77906.19,0.0,0.87314,0.00012,11.16627]
[1777040637329,31.8,77910.68,0.0,0.87368,0.00012,11.13355]
[1777040640349,31.8,77899.89,0.0,0.87237,0.00012,11.21234]
[1777040641356,31.8,77898.82,0.0,0.87224,0.00012,11.21979]
[1777040646391,31.8,77895.17,0.0,0.87181,0.00012,11.24548]
[1777040650422,31.8,77882.13,0.0,0.87022,0.00012,11.34042]
[1777040651427,31.8,77870.95,0.0,0.86883,0.00012,11.42267]
[1777040653440,31.8,77865.91,0.0,0.8682,0.00013,11.4598]
[1777040658475,31.8,77866.96,0.0,0.86833,0.00013,11.45198]
[1777040663513,31.8,77874.59,0.0,0.86928,0.00012,11.39586]
[1777040668551,31.8,77877.91,0.0,0.86968,0.00012,11.37213]
[1777040669555,31.8,77887.88,0.0,0.87092,0.00012,11.29905]
[1777040671181,31.8,77892.94,0.0,0.87155,0.00012,11.25917]
[1777040673582,31.81,77883.87,0.0,0.87039,0.00012,11.32811]
[1777040674592,31.81,77875.07,0.0,0.86928,0.00012,11.39396]
[1777040675595,31.81,77873.71,0.0,0.8691,0.00012,11.40422]
[1777040681255,31.81,77876.2,0.0,0.86939,0.00012,11.3871]
[1777040686674,31.81,77875.8,0.0,0.86934,0.00012,11.39013]
[1777040691324,31.81,77882.63,0.0,0.87021,0.00012,11.33874]
[1777040692716,31.81,77887.99,0.0,0.87088,0.00012,11.29887]
[1777040695737,31.81,77893.7,0.0,0.87159,0.00012,11.25675]
[1777040697752,31.81,77885.78,0.0,0.87062,0.00012,11.31458]
[1777040698761,31.81,77878.94,0.0,0.86977,0.00012,11.3646]
[1777040699764,31.81,77875.08,0.0,0.8693,0.00012,11.39269]
[1777040701396,31.81,77868.03,0.0,0.86842,0.00013,11.44448]
[1777040704822,31.81,77850.28,0.0,0.86619,0.00013,11.57505]
[1777040705830,31.8,77830.61,0.0,0.86373,0.00013,11.71751]
[1777040706836,31.79,77823.36,0.0,0.86288,0.00013,11.76663]
[1777040707846,31.78,77826.46,0.0,0.86336,0.00013,11.73867]
[1777040709858,31.76,77835.61,0.0,0.86468,0.00013,11.66224]
[1777040711466,31.74,77835.94,0.0,0.86484,0.00013,11.65321]
[1777040716905,31.71,77832.27,0.0,0.86463,0.00013,11.66469]
[1777040718920,31.71,77825.34,0.0,0.86376,0.00013,11.71538]
[1777040719927,31.71,77814.35,0.0,0.86234,0.00013,11.79648]
[1777040723955,31.7,77814.56,0.0,0.8624,0.00013,11.79312]
[1777040725970,31.7,77805.44,0.0,0.86123,0.00013,11.8599]
[1777040726976,31.7,77803.43,0.0,0.86098,0.00013,11.87429]
[1777040728989,31.7,77794.49,0.0,0.85982,0.00013,11.94015]
[1777040731607,31.7,77807.7,0.0,0.86161,0.00013,11.83591]
[1777040736043,31.69,77801.41,0.0,0.86081,0.00013,11.8817]
[1777040737048,31.69,77788.29,0.0,0.85909,0.00013,11.97894]
[1777040738058,31.68,77779.43,0.0,0.858,0.00013,12.04061]
[1777040739062,31.68,77777.48,0.0,0.85778,0.00013,12.05278]
[1777040744097,31.65,77779.97,0.0,0.8583,0.00013,12.02329]
[1777040749134,31.65,77779.45,0.0,0.85825,0.00013,12.02597]
[1777040752153,31.65,77772.97,0.0,0.85741,0.00013,12.07348]
[1777040755174,31.64,77778.37,0.0,0.85814,0.00013,12.03236]
[1777040758194,31.64,77783.89,0.0,0.85888,0.00013,11.99048]
[1777040762227,31.64,77795.9,0.0,0.86047,0.00013,11.90022]
[1777040763230,31.64,77798.53,0.0,0.86082,0.00013,11.88054]
[1777040768265,31.64,77792.31,0.0,0.86001,0.00013,11.9265]
[1777040769271,31.64,77788.25,0.0,0.85948,0.00013,11.95659]
[1777040771288,31.64,77786.38,0.0,0.85924,0.00013,11.97012]
[1777040775324,31.64,77771.54,0.0,0.85729,0.00013,12.0798]
[1777040776328,31.64,77764.41,0.0,0.85635,0.00013,12.13263]
[1777040777332,31.63,77757.34,0.0,0.85541,0.00013,12.18495]
[1777040778338,31.63,77747.57,0.0,0.8541,0.00014,12.25768]
[1777040779345,31.63,77747.3,0.0,0.85412,0.00014,12.25648]
[1777040781362,31.61,77741.01,0.0,0.8534,0.00014,12.29615]
[1777040785393,31.6,77734.18,0.0,0.85255,0.00014,12.3425]
[1777040786399,31.6,77724.46,0.0,0.85123,0.00014,12.41483]
[1777040787405,31.6,77714.6,0.0,0.84988,0.00014,12.48814]
[1777040788413,31.58,77716.18,0.0,0.85021,0.00014,12.47042]
[1777040789418,31.57,77734.54,0.0,0.85282,0.00014,12.32735]
[1777040790430,31.57,77734.6,0.0,0.85284,0.00014,12.32654]
[1777040791436,31.57,77724.2,0.0,0.85147,0.00014,12.39895]
[1777040792449,31.57,77722.69,0.0,0.85127,0.00014,12.40982]
[1777040793447,31.56,77730.21,0.0,0.85231,0.00014,12.35301]
[1777040794468,31.56,77729.52,0.0,0.85222,0.00014,12.35779]
[1777040798494,31.56,77722.47,0.0,0.85128,0.00014,12.40902]
[1777040800511,31.56,77721.29,0.0,0.85114,0.00014,12.41694]
[1777040804536,31.55,77735.24,0.0,0.85308,0.00014,12.3106]
[1777040805543,31.55,77735.43,0.0,0.85311,0.00014,12.30886]
[1777040806551,31.55,77746.07,0.0,0.85456,0.00014,12.22884]
[1777040807557,31.55,77745.56,0.0,0.85449,0.00014,12.23245]
[1777040810580,31.55,77750.97,0.0,0.85524,0.00013,12.19131]
[1777040811587,31.55,77758.01,0.0,0.85619,0.00013,12.13844]
[1777040812594,31.55,77757.39,0.0,0.8561,0.00013,12.14297]
[1777040817631,31.55,77758.65,0.0,0.85629,0.00013,12.13242]
[1777040820650,31.55,77766.11,0.0,0.8573,0.00013,12.07607]
[1777040822665,31.54,77765.54,0.0,0.85723,0.00013,12.08004]
[1777040824677,31.54,77760.3,0.0,0.85654,0.00013,12.11861]
[1777040825685,31.54,77753.69,0.0,0.85565,0.00013,12.16804]
[1777040826693,31.54,77753.56,0.0,0.85564,0.00013,12.16889]
[1777040827699,31.54,77748.04,0.0,0.8549,0.00014,12.2101]
[1777040828706,31.54,77734.28,0.0,0.85303,0.00014,12.313]
[1777040829714,31.54,77734.72,0.0,0.8531,0.00014,12.30938]
[1777040830729,31.54,77740.93,0.0,0.85395,0.00014,12.26253]
[1777040832740,31.54,77740.71,0.0,0.85393,0.00014,12.26366]
[1777040834750,31.54,77740.81,0.0,0.85395,0.00014,12.26234]
[1777040839788,31.53,77745.45,0.0,0.8546,0.00014,12.22627]
[1777040844824,31.53,77748.28,0.0,0.855,0.00013,12.20399]
[1777040847843,31.53,77738.28,0.0,0.85367,0.00014,12.27803]
[1777040852882,31.53,77739.08,0.0,0.85385,0.00014,12.26532]
[1777040857917,31.52,77737.0,0.0,0.85359,0.00014,12.27957]
[1777040859930,31.52,77742.2,0.0,0.85431,0.00014,12.23994]
[1777040864965,31.52,77740.52,0.0,0.85411,0.00014,12.25116]
[1777040866981,31.52,77735.29,0.0,0.85341,0.00014,12.28973]
[1777040872594,31.51,77738.53,0.0,0.85388,0.00014,12.26331]
[1777040878057,31.51,77734.51,0.0,0.85337,0.00014,12.29179]
[1777040882666,31.5,77724.63,0.0,0.85205,0.00014,12.36398]
[1777040884103,31.5,77705.79,0.0,0.84947,0.00014,12.50451]
[1777040886119,31.5,77702.2,0.0,0.84899,0.00014,12.53039]
[1777040889138,31.5,77694.01,0.0,0.84787,0.00014,12.59125]
[1777040891157,31.5,77697.24,0.0,0.84832,0.00014,12.56676]
[1777040894173,31.49,77704.46,0.0,0.84934,0.00014,12.51157]
[1777040896187,31.49,77705.71,0.0,0.84953,0.00014,12.50153]
[1777040898201,31.49,77713.59,0.0,0.85062,0.00014,12.44199]
[1777040899213,31.49,77718.81,0.0,0.85135,0.00014,12.40254]
[1777040902812,31.49,77705.18,0.0,0.84947,0.00014,12.50438]
[1777040904247,31.49,77704.27,0.0,0.84935,0.00014,12.51117]
[1777040905256,31.49,77711.28,0.0,0.85032,0.00014,12.45843]
[1777040906266,31.49,77711.65,0.0,0.85037,0.00014,12.45566]
[1777040910294,31.49,77717.0,0.0,0.85111,0.00014,12.41556]
[1777040911300,31.49,77724.94,0.0,0.85225,0.00014,12.35059]
[1777040916334,31.49,77730.24,0.0,0.85298,0.00014,12.31052]
[1777040920360,31.49,77737.28,0.0,0.85394,0.00014,12.25755]
[1777040924389,31.49,77729.39,0.0,0.85287,0.00014,12.31672]
[1777040929425,31.49,77730.01,0.0,0.85296,0.00014,12.31175]
[1777040930432,31.49,77735.95,0.0,0.85377,0.00014,12.26715]
[1777040935467,31.49,77739.42,0.0,0.85424,0.00014,12.24121]
[1777040938487,31.49,77733.72,0.0,0.85346,0.00014,12.28397]
[1777040943525,31.49,77736.45,0.0,0.85384,0.00014,12.26322]
[1777040947553,31.49,77728.84,0.0,0.8528,0.00014,12.32021]
[1777040949567,31.49,77721.29,0.0,0.85177,0.00014,12.37672]
[1777040950575,31.49,77717.09,0.0,0.8512,0.00014,12.40817]
[1777040952591,31.49,77700.43,0.0,0.84889,0.00014,12.53338]
[1777040953604,31.49,77703.48,0.0,0.84932,0.00014,12.51029]
[1777040958631,31.48,77704.7,0.0,0.84949,0.00014,12.50088]
[1777040963667,31.48,77703.08,0.0,0.84927,0.00014,12.51297]
[1777040964675,31.48,77695.48,0.0,0.84821,0.00014,12.57002]
[1777040966688,31.48,77688.5,0.0,0.84724,0.00014,12.62221]
[1777040969708,31.48,77694.77,0.0,0.84812,0.00014,12.57469]
[1777040972730,31.48,77689.73,0.0,0.84747,0.00014,12.60711]
[1777040977764,31.48,77689.63,0.0,0.84747,0.00014,12.60719]
[1777040982799,31.48,77687.25,0.0,0.84715,0.00014,12.62432]
[1777040987836,31.48,77687.96,0.0,0.84726,0.00014,12.61817]
[1777040992868,31.47,77690.18,0.0,0.84759,0.00014,12.60066]
[1777040993877,31.47,77695.32,0.0,0.84831,0.00014,12.56192]
[1777040998913,31.47,77697.9,0.0,0.84868,0.00014,12.54225]
[1777041001959,31.47,77707.69,0.0,0.85004,0.00014,12.46858]
[1777041003977,31.47,77717.46,0.0,0.85139,0.00014,12.39474]
[1777041005990,31.47,77720.1,0.0,0.85176,0.00014,12.37466]
[1777041010023,31.47,77725.41,0.0,0.8525,0.00014,12.33427]
[1777041015054,31.47,77724.12,0.0,0.85232,0.00014,12.34372]
[1777041018078,31.47,77718.03,0.0,0.8515,0.00014,12.38913]
[1777041019088,31.47,77701.96,0.0,0.84927,0.00014,12.50989]
[1777041021094,31.47,77696.33,0.0,0.84849,0.00014,12.55214]
[1777041023109,31.47,77689.59,0.0,0.84755,0.00014,12.60272]
[1777041026130,31.47,77683.62,0.0,0.84671,0.00014,12.64786]
[1777041031168,31.47,77690.05,0.0,0.84766,0.00014,12.59435]
[1777041033733,31.47,77683.23,0.0,0.84671,0.00014,12.64526]
[1777041035193,31.47,77694.7,0.0,0.84832,0.00014,12.55866]
[1777041036199,31.47,77703.9,0.0,0.84961,0.00014,12.48919]
[1777041039221,31.46,77697.37,0.0,0.84872,0.00014,12.53745]
[1777041042244,31.46,77706.51,0.0,0.85001,0.00014,12.46762]
[1777041043809,31.46,77725.58,0.0,0.85264,0.00014,12.324]
[1777041044259,31.46,77725.58,0.0,0.85264,0.00014,12.32389]
[1777041046271,31.46,77723.37,0.0,0.85234,0.00014,12.3404]
[1777041048285,31.46,77715.36,0.0,0.85124,0.00014,12.4005]
[1777041049294,31.46,77712.76,0.0,0.85088,0.00014,12.41992]
[1777041054328,31.46,77712.42,0.0,0.85085,0.00014,12.42173]
[1777041058355,31.46,77718.73,0.0,0.85173,0.00014,12.37383]
[1777041063951,31.46,77716.5,0.0,0.85143,0.00014,12.39028]
[1777041068426,31.46,77710.94,0.0,0.85067,0.00014,12.43164]
[1777041069431,31.46,77720.88,0.0,0.85204,0.00014,12.35674]
[1777041070441,31.46,77721.57,0.0,0.85213,0.00014,12.35149]
[1777041072454,31.45,77743.88,0.0,0.85518,0.00014,12.1835]
[1777041074022,31.45,77744.22,0.0,0.85523,0.00014,12.18085]
[1777041077490,31.45,77739.08,0.0,0.85453,0.00014,12.21936]
[1777041078496,31.45,77735.51,0.0,0.85405,0.00014,12.24602]
[1777041079503,31.45,77729.35,0.0,0.85322,0.00014,12.29212]
[1777041080510,31.45,77735.78,0.0,0.8541,0.00014,12.24355]
[1777041081522,31.45,77733.37,0.0,0.85377,0.00014,12.26147]
[1777041084093,31.45,77745.81,0.0,0.85547,0.00014,12.16755]
[1777041084549,31.45,77745.81,0.0,0.85547,0.00014,12.16768]
[1777041085547,31.45,77752.62,0.0,0.85639,0.00013,12.11647]
[1777041086552,31.45,77754.05,0.0,0.85658,0.00013,12.10544]
[1777041091586,31.45,77750.88,0.0,0.8562,0.00013,12.12411]
[1777041096622,31.45,77747.34,0.0,0.85571,0.00014,12.15139]
[1777041098641,31.45,77744.17,0.0,0.85529,0.00014,12.17504]
[1777041101657,31.45,77754.73,0.0,0.85671,0.00013,12.09584]
[1777041102667,31.45,77760.76,0.0,0.85752,0.00013,12.05063]
[1777041106692,31.45,77768.4,0.0,0.85854,0.00013,11.99313]
[1777041107699,31.45,77777.25,0.0,0.85972,0.00013,11.92669]
[1777041108706,31.45,77780.08,0.0,0.86009,0.00013,11.90548]
[1777041111727,31.45,77786.46,0.0,0.86093,0.00013,11.8578]
[1777041114751,31.45,77773.22,0.0,0.85918,0.00013,11.95723]
[1777041115755,31.45,77772.9,0.0,0.85914,0.00013,11.95956]
[1777041120791,31.45,77778.06,0.0,0.85985,0.00013,11.9195]
[1777041122856,31.45,77771.99,0.0,0.85905,0.00013,11.96458]
[1777041124845,31.45,77771.47,0.0,0.85898,0.00013,11.96834]
[1777041128876,31.45,77776.71,0.0,0.85969,0.00013,11.92814]
[1777041129879,31.44,77780.05,0.0,0.86014,0.00013,11.9029]
[1777041134915,31.44,77775.28,0.0,0.85952,0.00013,11.93798]
[1777041138942,31.44,77780.3,0.0,0.86019,0.00013,11.89972]
[1777041141963,31.44,77790.34,0.0,0.86152,0.00013,11.82435]
[1777041142970,31.44,77794.96,0.0,0.86213,0.00013,11.7895]
[1777041148016,31.44,77800.99,0.0,0.86293,0.00013,11.74385]
[1777041150029,31.44,77813.34,0.0,0.86454,0.00013,11.65096]
[1777041151026,31.44,77821.14,0.0,0.86559,0.00013,11.58759]
[1777041152034,31.44,77812.02,0.0,0.86442,0.00013,11.65544]
[1777041153043,31.44,77811.82,0.0,0.8644,0.00013,11.65658]
[1777041155056,31.44,77818.49,0.0,0.86527,0.00013,11.60641]
[1777041159086,31.43,77801.98,0.0,0.86314,0.00013,11.72892]
[1777041160098,31.43,77797.43,0.0,0.86256,0.00013,11.76253]
[1777041163115,31.43,77793.7,0.0,0.86208,0.00013,11.78985]
[1777041168156,31.43,77795.5,0.0,0.86233,0.00013,11.7756]
[1777041170165,31.43,77799.09,0.0,0.86279,0.00013,11.74903]
[1777041172179,31.43,77807.08,0.0,0.86383,0.00013,11.68962]
[1777041173185,31.43,77809.5,0.0,0.86414,0.00013,11.67151]
[1777041178222,31.43,77805.55,0.0,0.86363,0.00013,11.70075]
[1777041182250,31.43,77800.03,0.0,0.8629,0.00013,11.74283]
[1777041183257,31.43,77800.92,0.0,0.86301,0.00013,11.73638]
[1777041184269,31.43,77809.37,0.0,0.86411,0.00013,11.6734]
[1777041185271,31.43,77814.95,0.0,0.86483,0.00013,11.632]
[1777041187286,31.43,77816.81,0.0,0.86506,0.00013,11.61827]
[1777041190309,31.44,77824.27,0.0,0.86602,0.00013,11.56289]
[1777041194344,31.44,77819.99,0.0,0.86546,0.00013,11.59554]
[1777041195346,31.44,77806.78,0.0,0.86375,0.00013,11.69407]
[1777041196348,31.44,77795.27,0.0,0.86225,0.00013,11.78013]
[1777041197355,31.44,77793.61,0.0,0.86204,0.00013,11.79242]
[1777041198363,31.44,77807.53,0.0,0.86385,0.00013,11.68844]
[1777041199370,31.44,77803.68,0.0,0.86336,0.00013,11.7166]
[1777041200376,31.44,77796.33,0.0,0.8624,0.00013,11.77159]
[1777041201388,31.43,77792.37,0.0,0.86189,0.00013,11.80095]
[1777041204959,31.43,77782.96,0.0,0.86066,0.00013,11.87096]
[1777041206418,31.43,77778.59,0.0,0.86009,0.00013,11.90324]
[1777041208432,31.43,77774.9,0.0,0.85961,0.00013,11.93022]
[1777041212460,31.43,77783.7,0.0,0.86084,0.00013,11.85827]
[1777041213467,31.43,77781.86,0.0,0.86059,0.00013,11.87209]
[1777041218502,31.43,77780.66,0.0,0.86046,0.00013,11.87962]
[1777041223538,31.42,77771.49,0.0,0.85927,0.00013,11.94681]
[1777041225102,31.42,77766.87,0.0,0.85866,0.00013,11.98109]
[1777041228572,31.42,77775.5,0.0,0.85984,0.00013,11.91469]
[1777041231595,31.42,77791.25,0.0,0.86193,0.00013,11.79584]
[1777041232601,31.42,77789.74,0.0,0.86173,0.00013,11.80723]
[1777041235622,31.41,77785.63,0.0,0.8612,0.00013,11.83728]
[1777041238647,31.41,77789.39,0.0,0.8617,0.00013,11.80869]
[1777041242696,31.41,77807.02,0.0,0.86401,0.00013,11.6764]
[1777041243698,31.41,77822.42,0.0,0.866,0.00013,11.56139]
[1777041245247,31.41,77810.71,0.0,0.86449,0.00013,11.64878]
[1777041246723,31.41,77818.61,0.0,0.86552,0.00013,11.58933]
[1777041247731,31.41,77822.94,0.0,0.86608,0.00013,11.55682]
[1777041249745,31.41,77820.9,0.0,0.86582,0.00013,11.57186]
[1777041255318,31.41,77808.82,0.0,0.86427,0.00013,11.66146]
[1777041255788,31.41,77808.82,0.0,0.86427,0.00013,11.66122]
[1777041259817,31.41,77814.03,0.0,0.86497,0.00013,11.62126]
[1777041263846,31.41,77821.65,0.0,0.86594,0.00013,11.5646]
[1777041265388,31.41,77840.7,0.0,0.86838,0.00013,11.4223]
[1777041265858,31.41,77840.7,0.0,0.86838,0.00013,11.42235]
[1777041270893,31.41,77837.48,0.0,0.86796,0.00013,11.44676]
[1777041272907,31.41,77831.19,0.0,0.86721,0.00013,11.48863]
[1777041275460,31.41,77824.91,0.0,0.8664,0.00013,11.53556]
[1777041278965,31.41,77836.49,0.0,0.86786,0.00013,11.45033]
[1777041279975,31.41,77835.37,0.0,0.86771,0.00013,11.4591]
[1777041285012,31.42,77848.46,0.0,0.86934,0.00013,11.36333]
[1777041286014,31.42,77845.04,0.0,0.86891,0.00013,11.38903]
[1777041291050,31.42,77845.08,0.0,0.86887,0.00013,11.39093]
[1777041296088,31.43,77845.64,0.0,0.8689,0.00013,11.38972]
[1777041297091,31.43,77839.62,0.0,0.86812,0.00013,11.43516]
[1777041298100,31.44,77835.73,0.0,0.86754,0.00013,11.46953]
[1777041302126,31.48,77844.08,0.0,0.86827,0.00013,11.4271]
[1777041307161,31.53,77844.0,0.0,0.8679,0.00013,11.44908]
[1777041309180,31.55,77849.07,0.0,0.86845,0.00013,11.41677]
[1777041310183,31.55,77859.36,0.0,0.86974,0.00013,11.34091]
[1777041312207,31.55,77854.02,0.0,0.86905,0.00013,11.38146]
[1777041315228,31.55,77850.0,0.0,0.86852,0.00013,11.41279]
[1777041316236,31.55,77844.7,0.0,0.86784,0.00013,11.45253]
[1777041318250,31.55,77851.76,0.0,0.86872,0.00013,11.40105]
[1777041321278,31.56,77858.43,0.0,0.86953,0.00013,11.35325]
[1777041326310,31.56,77855.0,0.0,0.86905,0.00013,11.38154]
[1777041331347,31.57,77851.72,0.0,0.86864,0.00013,11.40353]
[1777041332354,31.57,77846.29,0.0,0.86795,0.00013,11.44428]
[1777041333360,31.57,77837.38,0.0,0.86681,0.00013,11.5108]
[1777041334365,31.59,77829.18,0.0,0.86566,0.00013,11.57772]
[1777041339402,31.62,77831.12,0.0,0.86568,0.00013,11.57672]
[1777041340409,31.64,77839.88,0.0,0.86667,0.00013,11.51961]
[1777041344436,31.68,77845.99,0.0,0.8671,0.00013,11.49502]
[1777041346451,31.7,77854.32,0.0,0.86805,0.00013,11.43924]
[1777041347457,31.7,77865.31,0.0,0.86942,0.00013,11.35879]
[1777041351485,31.7,77875.82,0.0,0.87069,0.00012,11.28357]
[1777041354506,31.71,77864.7,0.0,0.86927,0.00013,11.36746]
[1777041357526,31.71,77858.53,0.0,0.86847,0.00013,11.41499]
[1777041362562,31.72,77856.31,0.0,0.86814,0.00013,11.43438]
[1777041367597,31.72,77863.57,0.0,0.869,0.00013,11.38395]
[1777041370618,31.73,77857.49,0.0,0.8682,0.00013,11.43066]
[1777041374646,31.73,77862.96,0.0,0.86886,0.00013,11.39215]
[1777041379680,31.74,77860.32,0.0,0.86848,0.00013,11.41459]
[1777041384717,31.75,77857.29,0.0,0.86805,0.00013,11.43978]
[1777041387755,31.75,77851.94,0.0,0.86735,0.00013,11.48073]
[1777041391765,31.75,77863.88,0.0,0.86887,0.00013,11.38948]
[1777041392772,31.76,77870.5,0.0,0.86968,0.00012,11.34138]
[1777041394786,31.76,77864.81,0.0,0.86896,0.00013,11.38417]
[1777041397811,31.76,77858.61,0.0,0.86816,0.00013,11.4309]
[1777041399829,31.76,77867.71,0.0,0.8693,0.00012,11.36436]
[1777041401839,31.76,77865.76,0.0,0.86904,0.00013,11.37934]
[1777041404860,31.76,77866.91,0.0,0.86917,0.00012,11.3717]
[1777041409895,31.77,77866.91,0.0,0.86915,0.00012,11.37305]
[1777041414933,31.77,77864.33,0.0,0.8688,0.00013,11.39378]
[1777041416468,31.77,77870.63,0.0,0.86956,0.00012,11.34859]
[1777041418959,31.78,77874.21,0.0,0.86999,0.00012,11.32361]
[1777041423998,31.78,77879.39,0.0,0.87057,0.00012,11.28898]
[1777041425013,31.79,77889.66,0.0,0.87177,0.00012,11.21805]
[1777041426538,31.82,77892.69,0.0,0.87195,0.00012,11.20722]
[1777041432054,31.85,77890.96,0.0,0.87154,0.00012,11.23244]
[1777041435075,31.85,77882.88,0.0,0.87052,0.00012,11.29291]
[1777041440156,31.85,77883.47,0.0,0.87058,0.00012,11.28929]
[1777041441118,31.85,77893.48,0.0,0.87181,0.00012,11.21642]
[1777041442124,31.85,77910.28,0.0,0.87385,0.00012,11.09383]
[1777041443131,31.86,77914.44,0.0,0.87429,0.00012,11.06759]
[1777041446156,31.88,77926.07,0.0,0.87561,0.00012,10.98816]
[1777041447159,31.88,77931.25,0.0,0.87622,0.00012,10.95068]
[1777041450183,31.88,77933.55,0.0,0.87645,0.00012,10.93716]
[1777041452194,31.88,77918.91,0.0,0.87473,0.00012,11.0392]
[1777041453201,31.88,77912.44,0.0,0.87394,0.00012,11.08667]
[1777041454208,31.89,77913.1,0.0,0.87401,0.00012,11.08224]
[1777041456221,31.89,77906.3,0.0,0.87317,0.00012,11.13263]
[1777041457231,31.89,77904.31,0.0,0.87293,0.00012,11.14747]
[1777041462270,31.89,77899.53,0.0,0.87232,0.00012,11.18372]
[1777041464302,31.89,77891.03,0.0,0.87127,0.00012,11.24625]
[1777041465349,31.89,77885.03,0.0,0.87053,0.00012,11.29017]
[1777041466305,31.89,77871.94,0.0,0.8689,0.00012,11.38623]
[1777041467310,31.89,77866.35,0.0,0.8682,0.00013,11.42726]
[1777041468318,31.89,77860.54,0.0,0.86748,0.00013,11.46981]
[1777041469325,31.89,77856.39,0.0,0.86695,0.00013,11.50044]
[1777041471339,31.89,77848.5,0.0,0.86595,0.00013,11.55885]
[1777041472346,31.89,77850.95,0.0,0.86626,0.00013,11.54108]
[1777041477389,31.9,77848.85,0.0,0.86597,0.00013,11.55752]
[1777041482416,31.9,77844.6,0.0,0.86543,0.00013,11.58933]
[1777041484431,31.9,77856.19,0.0,0.86689,0.00013,11.50437]
[1777041485436,31.9,77856.17,0.0,0.86688,0.00013,11.50459]
[1777041487458,31.9,77851.06,0.0,0.86623,0.00013,11.5426]
[1777041490476,31.9,77864.91,0.0,0.86797,0.00013,11.44125]
[1777041491479,31.9,77867.07,0.0,0.86823,0.00013,11.42572]
[1777041496514,31.91,77866.05,0.0,0.86807,0.00013,11.43528]
[1777041501549,31.91,77867.93,0.0,0.86827,0.00013,11.42383]
[1777041505578,31.91,77875.45,0.0,0.86918,0.00012,11.3704]
[1777041507593,31.92,77880.62,0.0,0.86981,0.00012,11.33287]
[1777041508599,31.92,77891.9,0.0,0.8712,0.00012,11.25079]
[1777041510667,31.92,77902.61,0.0,0.87249,0.00012,11.17353]
[1777041511630,31.92,77902.61,0.0,0.87254,0.00012,11.16867]
[1777041513637,31.92,77910.84,0.0,0.87353,0.00012,11.10924]
[1777041517665,31.92,77916.3,0.0,0.87417,0.00012,11.07083]
[1777041521695,31.94,77927.28,0.0,0.8754,0.00012,10.9966]
[1777041522706,31.95,77932.45,0.0,0.87594,0.00012,10.96409]
[1777041525808,31.97,77939.04,0.0,0.87656,0.00012,10.92655]
[1777041526787,31.97,77967.26,0.0,0.87989,0.00012,10.72242]
[1777041527751,31.97,77961.84,0.0,0.87925,0.00012,10.7618]
[1777041528756,31.97,77975.41,0.0,0.88082,0.00012,10.66497]
[1777041529767,31.97,77968.52,0.0,0.88001,0.00012,10.71517]
[1777041530772,31.97,77961.18,0.0,0.87915,0.00012,10.76815]
[1777041531778,31.98,77961.9,0.0,0.87923,0.00012,10.7634]
[1777041532785,31.98,77967.35,0.0,0.87985,0.00012,10.72474]
[1777041535814,31.98,77959.43,0.0,0.87892,0.00012,10.7824]
[1777041537821,31.98,77965.59,0.0,0.87963,0.00012,10.73844]
[1777041542855,31.98,77964.2,0.0,0.87946,0.00012,10.74934]
[1777041545877,31.98,77970.21,0.0,0.88014,0.00012,10.70689]
[1777041547417,31.98,77978.85,0.0,0.88115,0.00012,10.64464]
[1777041547894,32.01,77978.85,0.0,0.88094,0.00012,10.65773]
[1777041548900,32.01,77986.97,0.0,0.88188,0.00012,10.59936]
[1777041549907,32.01,77986.61,0.0,0.88183,0.00012,10.60237]
[1777041554942,32.02,77989.42,0.0,0.88212,0.00012,10.58429]
[1777041559987,32.02,77990.58,0.0,0.88222,0.00012,10.57845]
[1777041565014,32.03,77993.19,0.0,0.88248,0.00011,10.56188]
[1777041570055,32.03,77992.46,0.0,0.88237,0.00011,10.56886]
[1777041575089,32.04,77991.36,0.0,0.88226,0.00012,10.5739]
[1777041580126,32.04,77989.21,0.0,0.88198,0.00012,10.59156]
[1777041583148,32.05,77982.7,0.0,0.8812,0.00012,10.64007]
[1777041584154,32.05,77977.38,0.0,0.88057,0.00012,10.67868]
[1777041589187,32.05,77975.75,0.0,0.88036,0.00012,10.69176]
[1777041594222,32.05,77976.78,0.0,0.88046,0.00012,10.68589]
[1777041599257,32.06,77975.02,0.0,0.88023,0.00012,10.7]
[1777041603294,32.06,77980.59,0.0,0.88086,0.00012,10.66128]
[1777041608322,32.06,77982.45,0.0,0.88105,0.00012,10.64939]
[1777041613357,32.07,77972.92,0.0,0.87991,0.00012,10.71958]
[1777041615374,32.07,77966.54,0.0,0.87917,0.00012,10.76567]
[1777041620405,32.07,77967.12,0.0,0.87922,0.00012,10.76226]
[1777041623467,32.07,77948.24,0.0,0.877,0.00012,10.89863]
[1777041624434,32.07,77939.67,0.0,0.87597,0.00012,10.96068]
[1777041625444,32.07,77931.66,0.0,0.87501,0.00012,11.01884]
[1777041626448,32.07,77924.92,0.0,0.8742,0.00012,11.06778]
[1777041627457,32.07,77922.3,0.0,0.87389,0.00012,11.08683]
[1777041632491,32.07,77922.23,0.0,0.87392,0.00012,11.08224]
[1777041637535,32.07,77923.03,0.0,0.87402,0.00012,11.07643]
[1777041639539,32.07,77938.14,0.0,0.87583,0.00012,10.96717]
[1777041640546,32.07,77943.56,0.0,0.87647,0.00012,10.92819]
[1777041644573,32.07,77938.08,0.0,0.87581,0.00012,10.96829]
[1777041646588,32.07,77945.39,0.0,0.87668,0.00012,10.91559]
[1777041651627,32.07,77952.83,0.0,0.87757,0.00012,10.86161]
[1777041652632,32.07,77953.81,0.0,0.87768,0.00012,10.8549]
[1777041654646,32.07,77962.55,0.0,0.87869,0.00012,10.79266]
[1777041655651,32.07,77958.05,0.0,0.87816,0.00012,10.82557]
[1777041656658,32.07,77952.37,0.0,0.87748,0.00012,10.86663]
[1777041661693,32.07,77949.18,0.0,0.8771,0.00012,10.88988]
[1777041666728,32.08,77949.86,0.0,0.87718,0.00012,10.88502]
[1777041671764,32.08,77949.43,0.0,0.87713,0.00012,10.88813]
[1777041676809,32.07,77943.57,0.0,0.87644,0.00012,10.93042]
[1777041677812,32.08,77927.8,0.0,0.87455,0.00012,11.04491]
[1777041678813,32.08,77920.1,0.0,0.87361,0.00012,11.10107]
[1777041683849,32.08,77914.34,0.0,0.87289,0.00012,11.14451]
[1777041688883,32.08,77916.58,0.0,0.87313,0.00012,11.1298]
[1777041693917,32.09,77918.03,0.0,0.87333,0.00012,11.11569]
[1777041698953,32.09,77907.92,0.0,0.87208,0.00012,11.19037]
[1777041703988,32.09,77907.51,0.0,0.87202,0.00012,11.19399]
[1777041709025,32.09,77909.35,0.0,0.87223,0.00012,11.18129]
[1777041712048,32.09,77902.88,0.0,0.87144,0.00012,11.22853]
[1777041714060,32.09,77893.84,0.0,0.87033,0.00012,11.29423]
[1777041718636,32.09,77902.37,0.0,0.87138,0.00012,11.23214]
[1777041720100,32.09,77907.27,0.0,0.87198,0.00012,11.19666]
[1777041725145,32.09,77904.46,0.0,0.87163,0.00012,11.21756]
[1777041726153,32.09,77897.58,0.0,0.87078,0.00012,11.26758]
[1777041728706,32.09,77907.87,0.0,0.87204,0.00012,11.19283]
[1777041729175,32.1,77907.87,0.0,0.87204,0.00012,11.19293]
[1777041733203,32.1,77916.99,0.0,0.87314,0.00012,11.12739]
[1777041735218,32.1,77923.91,0.0,0.87397,0.00012,11.07772]
[1777041736225,32.1,77929.97,0.0,0.87469,0.00012,11.03417]
[1777041737232,32.1,77937.1,0.0,0.87554,0.00012,10.98301]
[1777041738778,32.1,77943.18,0.0,0.87625,0.00012,10.93968]
[1777041744282,32.1,77940.86,0.0,0.87596,0.00012,10.95722]
[1777041749315,32.1,77940.84,0.0,0.87595,0.00012,10.95808]
[1777041754352,32.11,77938.65,0.0,0.87572,0.00012,10.96963]
[1777041759385,32.11,77941.18,0.0,0.87602,0.00012,10.95139]
[1777041761403,32.11,77930.76,0.0,0.87478,0.00012,11.02656]
[1777041762407,32.11,77928.99,0.0,0.87457,0.00012,11.03916]
[1777041767443,32.1,77926.72,0.0,0.87431,0.00012,11.05492]
[1777041772485,32.1,77926.66,0.0,0.87429,0.00012,11.0558]
[1777041777520,32.11,77927.88,0.0,0.87443,0.00012,11.04746]
[1777041779063,32.11,77920.72,0.0,0.87357,0.00012,11.09951]
[1777041783562,32.11,77918.14,0.0,0.87325,0.00012,11.11835]
[1777041784575,32.11,77925.32,0.0,0.87412,0.00012,11.06633]
[1777041785576,32.11,77936.37,0.0,0.87544,0.00012,10.98646]
[1777041786585,32.11,77940.5,0.0,0.87593,0.00012,10.95682]
[1777041791620,32.11,77941.98,0.0,0.87611,0.00012,10.94631]
[1777041796654,32.11,77944.45,0.0,0.87639,0.00012,10.9288]
[1777041799679,32.11,77955.38,0.0,0.87768,0.00012,10.85017]
[1777041800683,32.11,77960.35,0.0,0.87827,0.00012,10.81442]
[1777041802697,32.11,77963.7,0.0,0.87866,0.00012,10.79055]
[1777041806723,32.11,77957.9,0.0,0.87797,0.00012,10.83279]
[1777041810753,32.11,77965.9,0.0,0.8789,0.00012,10.77555]
[1777041815790,32.11,77963.52,0.0,0.87866,0.00012,10.78826]
[1777041820827,32.11,77961.08,0.0,0.87836,0.00012,10.80659]
[1777041825865,32.12,77956.83,0.0,0.87785,0.00012,10.83779]
[1777041827878,32.12,77968.08,0.0,0.87917,0.00012,10.75717]
[1777041832910,32.12,77970.05,0.0,0.87938,0.00012,10.74394]
[1777041835940,32.12,77976.44,0.0,0.88012,0.00012,10.69848]
[1777041836943,32.12,77991.44,0.0,0.88185,0.00012,10.5912]
[1777041837952,32.12,77992.28,0.0,0.88194,0.00012,10.5856]
[1777041839961,32.12,77986.0,0.0,0.88121,0.00012,10.63136]
[1777041842983,32.13,77974.2,0.0,0.87982,0.00012,10.71697]
[1777041843991,32.13,77976.87,0.0,0.88013,0.00012,10.69802]
[1777041846003,32.13,77986.59,0.0,0.88125,0.00012,10.62885]
[1777041848018,32.13,77989.58,0.0,0.88158,0.00012,10.60815]
[1777041853051,32.13,77994.04,0.0,0.88206,0.00011,10.57814]
[1777041858087,32.14,77996.43,0.0,0.88231,0.00011,10.56307]
[1777041863123,32.14,77994.42,0.0,0.88204,0.00011,10.57951]
[1777041865140,32.14,78000.34,0.0,0.8827,0.00011,10.53842]
[1777041868159,32.15,78005.97,0.0,0.88332,0.00011,10.49967]
[1777041871181,32.15,77998.49,0.0,0.88249,0.00011,10.54938]
[1777041874214,32.15,77992.83,0.0,0.88183,0.00011,10.59065]
[1777041875209,32.15,77987.76,0.0,0.88123,0.00012,10.62765]
[1777041876214,32.15,77976.47,0.0,0.87992,0.00012,10.70876]
[1777041879777,32.16,77968.83,0.0,0.87902,0.00012,10.76413]
[1777041885279,32.16,77973.86,0.0,0.87959,0.00012,10.72898]
[1777041888303,32.16,77981.0,0.0,0.88041,0.00012,10.67856]
[1777041893335,32.16,77983.43,0.0,0.88067,0.00012,10.66267]
[1777041896357,32.16,77977.58,0.0,0.87998,0.00012,10.70538]
[1777041898369,32.17,77972.34,0.0,0.87936,0.00012,10.74329]
[1777041903413,32.17,77973.14,0.0,0.87944,0.00012,10.73832]
[1777041904411,32.17,77982.35,0.0,0.88051,0.00012,10.67254]
[1777041909995,32.17,77984.82,0.0,0.88078,0.00012,10.6562]
[1777041915488,32.17,77989.27,0.0,0.88126,0.00012,10.626]
[1777041920522,32.18,77991.82,0.0,0.88153,0.00012,10.60928]
[1777041925557,32.18,77991.87,0.0,0.88152,0.00012,10.61026]
[1777041930592,32.18,77990.82,0.0,0.88138,0.00012,10.61898]
[1777041935628,32.19,77987.84,0.0,0.88106,0.00012,10.63642]
[1777041938651,32.19,77980.5,0.0,0.8802,0.00012,10.68959]
[1777041943685,32.19,77980.93,0.0,0.88024,0.00012,10.6873]
[1777041948720,32.19,77981.01,0.0,0.88023,0.00012,10.68761]
[1777041951740,32.19,77991.31,0.0,0.88142,0.00012,10.61447]
[1777041952746,32.19,77989.28,0.0,0.88118,0.00012,10.62927]
[1777041956774,32.19,77982.78,0.0,0.88041,0.00012,10.6768]
[1777041960803,32.2,77974.92,0.0,0.87948,0.00012,10.7339]
[1777041962820,32.2,77959.9,0.0,0.87772,0.00012,10.84198]
[1777041963825,32.2,77954.69,0.0,0.87711,0.00012,10.87943]
[1777041965839,32.2,77968.65,0.0,0.87875,0.00012,10.77903]
[1777041966845,32.2,77973.43,0.0,0.87931,0.00012,10.74481]
[1777041968860,32.2,77981.64,0.0,0.88026,0.00012,10.68627]
[1777041969872,32.2,77988.57,0.0,0.88106,0.00012,10.63689]
[1777041970874,32.2,77992.05,0.0,0.88145,0.00012,10.6123]
[1777041973895,32.2,78002.68,0.0,0.88266,0.00011,10.53736]
[1777041974902,32.2,78006.81,0.0,0.88312,0.00011,10.50834]
[1777041977923,32.21,78012.87,0.0,0.88379,0.00011,10.46661]
[1777041979937,32.21,78017.43,0.0,0.88429,0.00011,10.43527]
[1777041984975,32.21,78015.0,0.0,0.88397,0.00011,10.45537]
[1777041990015,32.22,78017.49,0.0,0.88421,0.00011,10.44045]
[1777041995048,32.22,78021.68,0.0,0.8847,0.00011,10.40722]
[1777041997077,32.22,78029.92,0.0,0.88563,0.00011,10.34871]
[1777041999081,32.22,78038.12,0.0,0.88654,0.00011,10.29068]
[1777042000088,32.22,78038.79,0.0,0.88662,0.00011,10.28607]
[1777042003109,32.22,78045.03,0.0,0.8873,0.00011,10.24245]
[1777042008144,32.23,78047.48,0.0,0.88756,0.00011,10.22612]
[1777042010158,32.23,78048.71,0.0,0.88769,0.00011,10.21794]
[1777042012187,32.23,78040.35,0.0,0.88675,0.00011,10.27752]
[1777042013193,32.23,78037.68,0.0,0.88645,0.00011,10.29659]
[1777042015207,32.23,78045.01,0.0,0.88726,0.00011,10.24508]
[1777042018228,32.23,78038.37,0.0,0.88651,0.00011,10.29267]
[1777042022258,32.23,78029.24,0.0,0.88548,0.00011,10.35796]
[1777042023285,32.23,78027.11,0.0,0.88524,0.00011,10.37314]
[1777042028303,32.23,78034.42,0.0,0.88605,0.00011,10.32174]
[1777042033339,32.24,78032.82,0.0,0.88587,0.00011,10.33359]
[1777042038375,32.24,78030.47,0.0,0.8856,0.00011,10.35074]
[1777042043409,32.24,78027.87,0.0,0.8853,0.00011,10.36937]
[1777042045423,32.24,78016.72,0.0,0.88404,0.00011,10.44916]
[1777042046430,32.24,78022.53,0.0,0.88469,0.00011,10.40822]
[1777042049453,32.24,78015.73,0.0,0.8839,0.00011,10.45741]
[1777042051039,32.24,77999.27,0.0,0.88207,0.00011,10.56965]
[1777042052472,32.24,77978.09,0.0,0.87962,0.00012,10.72118]
[1777042055494,32.24,77987.52,0.0,0.88071,0.00012,10.65436]
[1777042058514,32.24,77982.27,0.0,0.88009,0.00012,10.69264]
[1777042063571,32.25,77977.9,0.0,0.87957,0.00012,10.72479]
[1777042068584,32.25,77974.35,0.0,0.87914,0.00012,10.75091]
[1777042073621,32.25,77975.27,0.0,0.87924,0.00012,10.74496]
[1777042077648,32.25,77969.9,0.0,0.87861,0.00012,10.78378]
[1777042082685,32.25,77972.71,0.0,0.87893,0.00012,10.76403]
[1777042085705,32.25,77978.7,0.0,0.87962,0.00012,10.72147]
[1777042089734,32.25,77983.92,0.0,0.88022,0.00012,10.68474]
[1777042091323,32.25,77992.11,0.0,0.88116,0.00012,10.62645]
[1777042092755,32.25,77990.77,0.0,0.881,0.00012,10.63655]
[1777042094774,32.26,77984.85,0.0,0.8803,0.00012,10.67937]
[1777042096782,32.26,77970.78,0.0,0.87866,0.00012,10.78041]
[1777042097788,32.26,77965.51,0.0,0.87804,0.00012,10.81823]
[1777042102824,32.26,77968.18,0.0,0.87836,0.00012,10.79919]
[1777042107858,32.26,77972.08,0.0,0.87881,0.00012,10.77151]
[1777042112901,32.26,77972.52,0.0,0.8789,0.00012,10.76379]
[1777042113902,32.26,77966.16,0.0,0.87815,0.00012,10.80947]
[1777042115915,32.26,77963.77,0.0,0.87787,0.00012,10.8267]
[1777042118939,32.26,77948.19,0.0,0.87602,0.00012,10.93904]
[1777042119950,32.26,77942.25,0.0,0.87531,0.00012,10.982]
[1777042120952,32.26,77934.55,0.0,0.87439,0.00012,11.03761]
[1777042121962,32.26,77928.81,0.0,0.8737,0.00012,11.07908]
[1777042123978,32.26,77924.12,0.0,0.87313,0.00012,11.11296]
[1777042125989,32.26,77919.05,0.0,0.87252,0.00012,11.14952]
[1777042126996,32.26,77914.01,0.0,0.87191,0.00012,11.18585]
[1777042128009,32.26,77907.34,0.0,0.8711,0.00012,11.23394]
[1777042129009,32.26,77902.46,0.0,0.87051,0.00012,11.26905]
[1777042130023,32.26,77896.38,0.0,0.86977,0.00012,11.31281]
[1777042131022,32.26,77897.88,0.0,0.86996,0.00012,11.30162]
[1777042136056,32.26,77903.29,0.0,0.87064,0.00012,11.26089]
[1777042141109,32.25,77899.15,0.0,0.87016,0.00012,11.2893]
[1777042142108,32.25,77891.06,0.0,0.86917,0.00012,11.34757]
[1777042143115,32.25,77884.91,0.0,0.86842,0.00012,11.39204]
[1777042145130,32.25,77881.73,0.0,0.86803,0.00012,11.41474]
[1777042147143,32.25,77887.0,0.0,0.86869,0.00012,11.37609]
[1777042149157,32.25,77894.93,0.0,0.86967,0.00012,11.31835]
[1777042150164,32.25,77901.03,0.0,0.87042,0.00012,11.2741]
[1777042151173,32.25,77906.67,0.0,0.87111,0.00012,11.23328]
[1777042154193,32.25,77906.31,0.0,0.87106,0.00012,11.23607]
[1777042157219,32.25,77919.92,0.0,0.87271,0.00012,11.13788]
[1777042158224,32.25,77924.17,0.0,0.87322,0.00012,11.10738]
[1777042163263,32.25,77929.21,0.0,0.87381,0.00012,11.07217]
[1777042168296,32.26,77928.41,0.0,0.87369,0.00012,11.07928]
[1777042173332,32.26,77926.76,0.0,0.87352,0.00012,11.08733]
[1777042178370,32.26,77926.45,0.0,0.87346,0.00012,11.09083]
[1777042180383,32.26,77932.9,0.0,0.87423,0.00012,11.04488]
[1777042182400,32.26,77939.11,0.0,0.87497,0.00012,11.00035]
[1777042184412,32.26,77940.9,0.0,0.87519,0.00012,10.98702]
[1777042186430,32.26,77932.4,0.0,0.87418,0.00012,11.04781]
[1777042188442,32.26,77929.81,0.0,0.87387,0.00012,11.06655]
[1777042190456,32.26,77935.05,0.0,0.8745,0.00012,11.02888]
[1777042195490,32.26,77929.88,0.0,0.87387,0.00012,11.06654]
[1777042197503,32.26,77927.47,0.0,0.87358,0.00012,11.08399]
[1777042200525,32.26,77922.45,0.0,0.87297,0.00012,11.12022]
[1777042201532,32.26,77915.04,0.0,0.87208,0.00012,11.1737]
[1777042202538,32.26,77911.56,0.0,0.87165,0.00012,11.19875]
[1777042205561,32.26,77906.67,0.0,0.87107,0.00012,11.23367]
[1777042210603,32.26,77914.61,0.0,0.87205,0.00012,11.17536]
[1777042211610,32.26,77914.5,0.0,0.87204,0.00012,11.17604]
[1777042213680,32.26,77932.01,0.0,0.87415,0.00012,11.04955]
[1777042214684,32.26,77939.95,0.0,0.87511,0.00012,10.99206]
[1777042217706,32.26,77934.48,0.0,0.87445,0.00012,11.03147]
[1777042218714,32.26,77935.11,0.0,0.87453,0.00012,11.02704]
[1777042222255,32.26,77942.18,0.0,0.87538,0.00012,10.97572]
[1777042223747,32.26,77952.38,0.0,0.87659,0.00012,10.90218]
[1777042225761,32.26,77960.77,0.0,0.87758,0.00012,10.84193]
[1777042230796,32.26,77960.98,0.0,0.8776,0.00012,10.84059]
[1777042235835,32.26,77963.33,0.0,0.87793,0.00012,10.81872]
[1777042237845,32.26,77971.85,0.0,0.87892,0.00012,10.75771]
[1777042239859,32.26,77977.25,0.0,0.87955,0.00012,10.7193]
[1777042244893,32.26,77978.59,0.0,0.87969,0.00012,10.71056]
[1777042248924,32.26,77966.1,0.0,0.87822,0.00012,10.80068]
[1777042250943,32.26,77958.85,0.0,0.87737,0.00012,10.85274]
[1777042252467,32.26,77953.56,0.0,0.87674,0.00012,10.89073]
[1777042254966,32.26,77950.48,0.0,0.87638,0.00012,10.91263]
[1777042255975,32.26,77944.77,0.0,0.87571,0.00012,10.95358]
[1777042257988,32.26,77942.97,0.0,0.8755,0.00012,10.9662]
[1777042263023,32.26,77941.32,0.0,0.87529,0.00012,10.97871]
[1777042268060,32.26,77943.94,0.0,0.87559,0.00012,10.96072]
[1777042272611,32.26,77935.84,0.0,0.87462,0.00012,11.01938]
[1777042274102,32.26,77931.9,0.0,0.87414,0.00012,11.04799]
[1777042275113,32.27,77925.89,0.0,0.87342,0.00012,11.09137]
[1777042276117,32.27,77922.07,0.0,0.87296,0.00012,11.11891]
[1777042280149,32.27,77913.36,0.0,0.8719,0.00012,11.18186]
[1777042282681,32.27,77906.93,0.0,0.87111,0.00012,11.22863]
[1777042284174,32.27,77907.28,0.0,0.87115,0.00012,11.22628]
[1777042287195,32.27,77912.64,0.0,0.8718,0.00012,11.18774]
[1777042290217,32.27,77919.31,0.0,0.8726,0.00012,11.13993]
[1777042292232,32.27,77913.8,0.0,0.87198,0.00012,11.17492]
[1777042294246,32.27,77914.6,0.0,0.87207,0.00012,11.16935]
[1777042299281,32.27,77916.93,0.0,0.87235,0.00012,11.15303]
[1777042301295,32.27,77920.9,0.0,0.87282,0.00012,11.12467]
[1777042304317,32.27,77929.14,0.0,0.87381,0.00012,11.06558]
[1777042305324,32.27,77945.89,0.0,0.87582,0.00012,10.94482]
[1777042306331,32.27,77958.46,0.0,0.87731,0.00012,10.85434]
[1777042307338,32.27,77959.04,0.0,0.87738,0.00012,10.85011]
[1777042310360,32.27,77965.34,0.0,0.87812,0.00012,10.80475]
[1777042313380,32.27,77969.27,0.0,0.87858,0.00012,10.77657]
[1777042318417,32.27,77964.02,0.0,0.87796,0.00012,10.81422]
[1777042323451,32.27,77963.87,0.0,0.87795,0.00012,10.81515]
[1777042328486,32.27,77961.99,0.0,0.87773,0.00012,10.82854]
[1777042332514,32.27,77953.98,0.0,0.87679,0.00012,10.88594]
[1777042333521,32.27,77950.0,0.0,0.87632,0.00012,10.91443]
[1777042334527,32.27,77942.69,0.0,0.87545,0.00012,10.96685]
[1777042335534,32.27,77941.68,0.0,0.87533,0.00012,10.97391]
[1777042340569,32.27,77940.74,0.0,0.87524,0.00012,10.97957]
[1777042344598,32.26,77933.18,0.0,0.87435,0.00012,11.03308]
[1777042346612,32.26,77931.88,0.0,0.8742,0.00012,11.04182]
[1777042351647,32.26,77934.74,0.0,0.87462,0.00012,11.01455]
[1777042353662,32.26,77939.68,0.0,0.87522,0.00012,10.97847]
[1777042357688,32.26,77933.4,0.0,0.87448,0.00012,11.0228]
[1777042362725,32.25,77933.05,0.0,0.87446,0.00012,11.02397]
[1777042367760,32.25,77928.75,0.0,0.87397,0.00012,11.0536]
[1777042372797,32.25,77929.01,0.0,0.87403,0.00012,11.05017]
[1777042377833,32.24,77930.9,0.0,0.87426,0.00012,11.03615]
[1777042383389,32.24,77928.39,0.0,0.87396,0.00012,11.05397]
[1777042388911,32.24,77928.5,0.0,0.87397,0.00012,11.05344]
[1777042390926,32.25,77922.71,0.0,0.87327,0.00012,11.09529]
[1777042393459,32.25,77927.79,0.0,0.87388,0.00012,11.05873]
[1777042396971,32.25,77933.99,0.0,0.87462,0.00012,11.01419]
[1777042397974,32.25,77939.72,0.0,0.87531,0.00012,10.97265]
[1777042399988,32.24,77938.5,0.0,0.87518,0.00012,10.98093]
[1777042402007,32.24,77932.35,0.0,0.87444,0.00012,11.02508]
[1777042403531,32.24,77927.21,0.0,0.87383,0.00012,11.06174]
[1777042409050,32.24,77929.36,0.0,0.8741,0.00012,11.04592]
[1777042413601,32.24,77955.56,0.0,0.87727,0.00012,10.85175]
[1777042414095,32.24,77955.56,0.0,0.87727,0.00012,10.85164]
[1777042415097,32.24,77954.3,0.0,0.87712,0.00012,10.86072]
[1777042417111,32.24,77946.72,0.0,0.87623,0.00012,10.9152]
[1777042422147,32.24,77950.5,0.0,0.87668,0.00012,10.88786]
[1777042427180,32.24,77948.92,0.0,0.87649,0.00012,10.89899]
[1777042431208,32.24,77944.72,0.0,0.876,0.00012,10.92887]
[1777042436243,32.24,77939.4,0.0,0.87537,0.00012,10.96669]
[1777042441279,32.24,77937.59,0.0,0.87517,0.00012,10.97898]
[1777042446313,32.23,77941.13,0.0,0.87561,0.00012,10.9527]
[1777042449334,32.23,77952.81,0.0,0.877,0.00012,10.86823]
[1777042450341,32.23,77954.76,0.0,0.87723,0.00012,10.85418]
[1777042455400,32.23,77960.17,0.0,0.87787,0.00012,10.81523]
[1777042457390,32.23,77974.99,0.0,0.8796,0.00012,10.70909]
[1777042458398,32.23,77982.24,0.0,0.88044,0.00012,10.6574]
[1777042459412,32.23,77983.54,0.0,0.88059,0.00012,10.64836]
[1777042463432,32.24,77986.92,0.0,0.88096,0.00012,10.62537]
[1777042468467,32.24,77982.09,0.0,0.88038,0.00012,10.66133]
[1777042473502,32.24,77978.73,0.0,0.88001,0.00012,10.68162]
[1777042478537,32.25,77980.77,0.0,0.88023,0.00012,10.6683]
[1777042481562,32.25,77976.98,0.0,0.87978,0.00012,10.69607]
[1777042486592,32.25,77978.25,0.0,0.87991,0.00012,10.68789]
[1777042489614,32.25,77985.22,0.0,0.88071,0.00012,10.63866]
[1777042490621,32.25,77995.37,0.0,0.88188,0.00011,10.56648]
[1777042491628,32.25,77996.01,0.0,0.88195,0.00011,10.56228]
[1777042496669,32.26,78001.22,0.0,0.88251,0.00011,10.52694]
[1777042499685,32.26,78002.68,0.0,0.88266,0.00011,10.5178]
[1777042504723,32.26,78013.42,0.0,0.88385,0.00011,10.44344]
[1777042505730,32.26,78019.6,0.0,0.88455,0.00011,10.39957]
[1777042506735,32.26,78021.35,0.0,0.88475,0.00011,10.38742]
[1777042511770,32.27,78023.32,0.0,0.88494,0.00011,10.37492]
[1777042515802,32.27,78030.94,0.0,0.88578,0.00011,10.32223]
[1777042516812,32.27,78036.07,0.0,0.88635,0.00011,10.28633]
[1777042518825,32.27,78039.42,0.0,0.88671,0.00011,10.26357]
[1777042523857,32.28,78038.28,0.0,0.88655,0.00011,10.2739]
[1777042528892,32.28,78042.01,0.0,0.88693,0.00011,10.24975]
[1777042530905,32.28,78046.42,0.0,0.8874,0.00011,10.21963]
[1777042535941,32.29,78045.58,0.0,0.88731,0.00011,10.22311]
[1777042540977,32.3,78043.29,0.0,0.88702,0.00011,10.24187]
[1777042546012,32.3,78042.21,0.0,0.88686,0.00011,10.25187]
[1777042551047,32.31,78042.91,0.0,0.8869,0.00011,10.24934]
[1777042554587,32.31,78035.7,0.0,0.88607,0.00011,10.30207]
[1777042559105,32.31,78041.52,0.0,0.88669,0.00011,10.26262]
[1777042561118,32.32,78037.37,0.0,0.88622,0.00011,10.29285]
[1777042562126,32.32,78033.67,0.0,0.8858,0.00011,10.3194]
[1777042564659,32.32,78043.21,0.0,0.88684,0.00011,10.25318]
[1777042567162,32.32,78046.17,0.0,0.88716,0.00011,10.23322]
[1777042572199,32.33,78045.23,0.0,0.88702,0.00011,10.24234]
[1777042577233,32.33,78043.15,0.0,0.88674,0.00011,10.25987]
[1777042582277,32.34,78044.62,0.0,0.88687,0.00011,10.25139]
[1777042587310,32.34,78040.43,0.0,0.88636,0.00011,10.28378]
[1777042590330,32.35,78028.74,0.0,0.88504,0.00011,10.36761]
[1777042591337,32.35,78028.17,0.0,0.88501,0.00011,10.36687]
[1777042596371,32.35,78027.1,0.0,0.88487,0.00011,10.37603]
[1777042601410,32.35,78027.82,0.0,0.88493,0.00011,10.37248]
[1777042604945,32.36,78034.28,0.0,0.88564,0.00011,10.32781]
[1777042606449,32.36,78034.53,0.0,0.88566,0.00011,10.32641]
[1777042611486,32.36,78039.73,0.0,0.88621,0.00011,10.29132]
[1777042616521,32.36,78040.72,0.0,0.88631,0.00011,10.28511]
[1777042621554,32.37,78037.78,0.0,0.88596,0.00011,10.3073]
[1777042624582,32.37,78026.27,0.0,0.88465,0.00011,10.38981]
[1777042625583,32.37,78022.9,0.0,0.88426,0.00011,10.41419]
[1777042626589,32.37,78009.91,0.0,0.88279,0.00011,10.5062]
[1777042627595,32.37,78005.7,0.0,0.88231,0.00011,10.5362]
[1777042629610,32.37,78002.4,0.0,0.88193,0.00011,10.55977]
[1777042634646,32.37,78003.25,0.0,0.88203,0.00011,10.55387]
[1777042638674,32.37,78009.17,0.0,0.8827,0.00011,10.51201]
[1777042639682,32.37,78016.23,0.0,0.8835,0.00011,10.46206]
[1777042640687,32.37,78022.73,0.0,0.88423,0.00011,10.4162]
[1777042641695,32.37,78021.55,0.0,0.8841,0.00011,10.42477]
[1777042646733,32.37,78012.28,0.0,0.88302,0.00011,10.49177]
[1777042650758,32.38,78012.71,0.0,0.88305,0.00011,10.49046]
[1777042653779,32.38,78007.28,0.0,0.88246,0.00011,10.52512]
[1777042655793,32.38,78002.63,0.0,0.88191,0.00011,10.55884]
[1777042660836,32.39,78002.22,0.0,0.88184,0.00011,10.5636]
[1777042661844,32.39,77993.93,0.0,0.88088,0.00012,10.62286]
[1777042662844,32.39,77990.84,0.0,0.88052,0.00012,10.6451]
[1777042667880,32.39,77989.78,0.0,0.88038,0.00012,10.65381]
[1777042672914,32.39,77992.56,0.0,0.88068,0.00012,10.63518]
[1777042676942,32.4,77997.91,0.0,0.88128,0.00011,10.59822]
[1777042681977,32.4,78002.52,0.0,0.88178,0.00011,10.56713]
[1777042687012,32.4,78001.33,0.0,0.88162,0.00011,10.57739]
[1777042692048,32.41,78007.08,0.0,0.88224,0.00011,10.53843]
[1777042693056,32.41,78008.86,0.0,0.88245,0.00011,10.52595]
[1777042697083,32.41,78015.84,0.0,0.88324,0.00011,10.47651]
[1777042702118,32.41,78015.61,0.0,0.88319,0.00011,10.47942]
[1777042707154,32.41,78016.74,0.0,0.88331,0.00011,10.47201]
[1777042711182,32.41,78025.6,0.0,0.88434,0.00011,10.40538]
[1777042712190,32.41,78026.28,0.0,0.88442,0.00011,10.40058]
[1777042716217,32.41,78009.32,0.0,0.8825,0.00011,10.52055]
[1777042717223,32.42,78005.92,0.0,0.8821,0.00011,10.54516]
[1777042721252,32.42,78002.2,0.0,0.88165,0.00011,10.57337]
[1777042726286,32.43,78004.55,0.0,0.88188,0.00011,10.55895]
[1777042727294,32.43,77996.62,0.0,0.88097,0.00011,10.61567]
[1777042728306,32.43,77996.05,0.0,0.88089,0.00011,10.62007]
[1777042731863,32.43,78002.55,0.0,0.88162,0.00011,10.57527]
[1777042734345,32.43,78009.14,0.0,0.88236,0.00011,10.52928]
[1777042737368,32.44,78011.43,0.0,0.88259,0.00011,10.51483]
[1777042742403,32.44,78011.83,0.0,0.8826,0.00011,10.5142]
[1777042747438,32.45,78011.99,0.0,0.88259,0.00011,10.5152]
[1777042752473,32.45,78009.96,0.0,0.88232,0.00011,10.53165]
[1777042757509,32.45,78009.69,0.0,0.88226,0.00011,10.53545]
[1777042762077,32.46,78015.34,0.0,0.88288,0.00011,10.49698]
[1777042767579,32.46,78015.99,0.0,0.88292,0.00011,10.49493]
[1777042772619,32.47,78016.02,0.0,0.88293,0.00011,10.49171]
[1777042777651,32.47,78015.45,0.0,0.88283,0.00011,10.49789]
[1777042782687,32.48,78018.03,0.0,0.88309,0.00011,10.48178]
[1777042787722,32.48,78018.74,0.0,0.88314,0.00011,10.47894]
[1777042788729,32.48,78027.02,0.0,0.88407,0.00011,10.42094]
[1777042789736,32.48,78029.77,0.0,0.88437,0.00011,10.40196]
[1777042792756,32.48,78036.87,0.0,0.88517,0.00011,10.35181]
[1777042797795,32.48,78034.59,0.0,0.88492,0.00011,10.36764]
[1777042802832,32.48,78029.15,0.0,0.88431,0.00011,10.40573]
[1777042803837,32.48,78022.14,0.0,0.88352,0.00011,10.45545]
[1777042804844,32.48,78024.98,0.0,0.88383,0.00011,10.4356]
[1777042807866,32.49,78019.69,0.0,0.88323,0.00011,10.4736]
[1777042810888,32.49,78014.55,0.0,0.88261,0.00011,10.51189]
[1777042812905,32.49,78003.43,0.0,0.88134,0.00011,10.59083]
[1777042813908,32.49,78005.06,0.0,0.88153,0.00011,10.57932]
[1777042818943,32.49,78008.64,0.0,0.88193,0.00011,10.55418]
[1777042819949,32.49,78003.09,0.0,0.8813,0.00011,10.59351]
[1777042821963,32.49,77998.2,0.0,0.88074,0.00011,10.62812]
[1777042822970,32.49,77989.63,0.0,0.87974,0.00012,10.68918]
[1777042823977,32.49,77988.87,0.0,0.87965,0.00012,10.69476]
[1777042829016,32.49,77986.51,0.0,0.87937,0.00012,10.71226]
[1777042833040,32.49,77971.78,0.0,0.8777,0.00012,10.81232]
[1777042834047,32.49,77966.76,0.0,0.87711,0.00012,10.84804]
[1777042836061,32.49,77973.03,0.0,0.87784,0.00012,10.80323]
[1777042841100,32.49,77966.61,0.0,0.87709,0.00012,10.84884]
[1777042844118,32.49,77972.12,0.0,0.87774,0.00012,10.80935]
[1777042849152,32.49,77972.2,0.0,0.87776,0.00012,10.80865]
[1777042851168,32.49,77977.43,0.0,0.87837,0.00012,10.77137]
[1777042852173,32.49,77978.78,0.0,0.87852,0.00012,10.76184]
[1777042853180,32.49,77973.09,0.0,0.87786,0.00012,10.80233]
[1777042855196,32.49,77960.74,0.0,0.87641,0.00012,10.89016]
[1777042856201,32.49,77949.31,0.0,0.87506,0.00012,10.97151]
[1777042858215,32.49,77941.43,0.0,0.87413,0.00012,11.02758]
[1777042860269,32.49,77934.36,0.0,0.87329,0.00012,11.07752]
[1777042861240,32.49,77923.75,0.0,0.87203,0.00012,11.15301]
[1777042866275,32.48,77922.23,0.0,0.87187,0.00012,11.16209]
[1777042869293,32.48,77928.65,0.0,0.87268,0.00012,11.11393]
[1777042870301,32.48,77934.01,0.0,0.87333,0.00012,11.07551]
[1777042875335,32.47,77931.94,0.0,0.87312,0.00012,11.08803]
[1777042876345,32.47,77919.01,0.0,0.87156,0.00012,11.18028]
[1777042877350,32.47,77913.95,0.0,0.87096,0.00012,11.21599]
[1777042879362,32.47,77907.02,0.0,0.87013,0.00012,11.26504]
[1777042881395,32.47,77901.57,0.0,0.86948,0.00012,11.3034]
[1777042882389,32.47,77895.6,0.0,0.86875,0.00012,11.34591]
[1777042883393,32.46,77883.9,0.0,0.86731,0.00012,11.42972]
[1777042884402,32.46,77886.24,0.0,0.86761,0.00012,11.41219]
[1777042889436,32.46,77884.62,0.0,0.86747,0.00012,11.42069]
[1777042894470,32.45,77883.77,0.0,0.86745,0.00012,11.41941]
[1777042899505,32.45,77886.5,0.0,0.86781,0.00012,11.39821]
[1777042903110,32.44,77879.71,0.0,0.86699,0.00012,11.44606]
[1777042905572,32.44,77872.52,0.0,0.8661,0.00012,11.49735]
[1777042906571,32.44,77863.08,0.0,0.86493,0.00013,11.56485]
[1777042907580,32.44,77863.67,0.0,0.86502,0.00013,11.56009]
[1777042908579,32.44,77858.24,0.0,0.86433,0.00013,11.59938]
[1777042911600,32.44,77856.3,0.0,0.86412,0.00013,11.61128]
[1777042914621,32.43,77866.03,0.0,0.86537,0.00013,11.53956]
[1777042915628,32.43,77873.95,0.0,0.86637,0.00012,11.48185]
[1777042916635,32.43,77873.58,0.0,0.86633,0.00012,11.48416]
[1777042917641,32.43,77878.84,0.0,0.86699,0.00012,11.44578]
[1777042920663,32.43,77880.99,0.0,0.86727,0.00012,11.42934]
[1777042923250,32.43,77886.56,0.0,0.86797,0.00012,11.38857]
[1777042924697,32.42,77894.08,0.0,0.86891,0.00012,11.33379]
[1777042925721,32.42,77894.27,0.0,0.86894,0.00012,11.33227]
[1777042930741,32.42,77896.68,0.0,0.86927,0.00012,11.31301]
[1777042933321,32.42,77907.49,0.0,0.87061,0.00012,11.2338]
[1777042934768,32.42,77917.86,0.0,0.87188,0.00012,11.15856]
[1777042935777,32.41,77920.2,0.0,0.87218,0.00012,11.14122]
[1777042938801,32.41,77925.73,0.0,0.87287,0.00012,11.09995]
[1777042939804,32.41,77931.27,0.0,0.87354,0.00012,11.05968]
[1777042941818,32.41,77933.27,0.0,0.8738,0.00012,11.04447]
[1777042946861,32.4,77919.2,0.0,0.87214,0.00012,11.14332]
[1777042947859,32.4,77914.77,0.0,0.87161,0.00012,11.17459]
[1777042950881,32.4,77923.85,0.0,0.87274,0.00012,11.10742]
[1777042951892,32.4,77923.92,0.0,0.87281,0.00012,11.10124]
[1777042956928,32.39,77927.1,0.0,0.87323,0.00012,11.07565]
[1777042958975,32.39,77929.3,0.0,0.87352,0.00012,11.05886]
[1777042961980,32.38,77934.47,0.0,0.87416,0.00012,11.02033]
[1777042967017,32.38,77938.59,0.0,0.87469,0.00012,10.98868]
[1777042969035,32.38,77944.86,0.0,0.87545,0.00012,10.94298]
[1777042974063,32.37,77946.84,0.0,0.87571,0.00012,10.9271]
[1777042979100,32.37,77949.09,0.0,0.876,0.00012,10.90936]
[1777042982124,32.37,77966.15,0.0,0.87803,0.00012,10.78636]
[1777042983132,32.37,77972.28,0.0,0.87875,0.00012,10.74243]
[1777042984139,32.37,77964.5,0.0,0.87784,0.00012,10.79792]
[1777042985146,32.37,77963.83,0.0,0.87776,0.00012,10.80255]
[1777042990181,32.37,77963.05,0.0,0.87769,0.00012,10.80731]
[1777042995217,32.36,77963.58,0.0,0.87776,0.00012,10.8027]
[1777042997240,32.36,77957.35,0.0,0.87703,0.00012,10.84695]
[1777042998242,32.36,77948.42,0.0,0.87598,0.00012,10.91069]
[1777042999246,32.36,77945.61,0.0,0.87565,0.00012,10.93053]
[1777043002266,32.36,77938.75,0.0,0.87485,0.00012,10.97869]
[1777043007302,32.35,77934.84,0.0,0.87442,0.00012,11.00468]
[1777043009314,32.35,77940.78,0.0,0.87514,0.00012,10.96113]
[1777043010320,32.35,77943.52,0.0,0.87547,0.00012,10.94108]
[1777043013341,32.35,77952.76,0.0,0.87664,0.00012,10.86866]
[1777043014349,32.35,77954.45,0.0,0.87684,0.00012,10.85629]
[1777043019384,32.35,77952.45,0.0,0.87662,0.00012,10.8693]
[1777043023412,32.34,77945.06,0.0,0.87576,0.00012,10.92119]
[1777043027447,32.34,77960.55,0.0,0.87762,0.00012,10.80888]
[1777043028450,32.34,77964.14,0.0,0.87804,0.00012,10.78301]
[1777043033486,32.34,77964.58,0.0,0.87811,0.00012,10.77911]
[1777043038522,32.34,77959.33,0.0,0.8775,0.00012,10.81597]
[1777043039528,32.34,77953.45,0.0,0.87681,0.00012,10.85789]
[1777043042555,32.33,77948.66,0.0,0.87626,0.00012,10.89147]
[1777043043556,32.33,77937.58,0.0,0.87494,0.00012,10.97069]
[1777043044563,32.33,77932.11,0.0,0.87429,0.00012,11.00958]
[1777043049597,32.33,77919.3,0.0,0.87279,0.00012,11.09955]
[1777043050605,32.33,77916.82,0.0,0.87249,0.00012,11.11686]
[1777043053627,32.32,77911.81,0.0,0.8719,0.00012,11.15218]
[1777043056647,32.32,77899.12,0.0,0.87036,0.00012,11.24289]
[1777043057656,32.32,77898.24,0.0,0.87026,0.00012,11.24884]
[1777043061684,32.32,77891.22,0.0,0.86943,0.00012,11.29795]
[1777043062695,32.32,77883.72,0.0,0.8685,0.00012,11.3521]
[1777043063696,32.32,77878.3,0.0,0.86783,0.00012,11.39117]
[1777043064707,32.32,77877.75,0.0,0.86777,0.00012,11.39461]
[1777043069741,32.31,77878.74,0.0,0.86792,0.00012,11.386]
[1777043073771,32.31,77872.29,0.0,0.86718,0.00012,11.42651]
[1777043074774,32.31,77858.96,0.0,0.86551,0.00013,11.52323]
[1777043075781,32.31,77859.85,0.0,0.86564,0.00013,11.51599]
[1777043080816,32.31,77863.24,0.0,0.86608,0.00013,11.4903]
[1777043083838,32.3,77868.76,0.0,0.86679,0.00013,11.44936]
[1777043085858,32.3,77868.07,0.0,0.86672,0.00013,11.45317]
[1777043090892,32.3,77869.61,0.0,0.86695,0.00013,11.44005]
[1777043095927,32.29,77871.23,0.0,0.86718,0.00012,11.42644]
[1777043100546,32.29,77864.81,0.0,0.8664,0.00013,11.4716]
[1777043102977,32.29,77855.11,0.0,0.8652,0.00013,11.54103]
[1777043103983,32.29,77843.05,0.0,0.86367,0.00013,11.62874]
[1777043104991,32.29,77837.01,0.0,0.8629,0.00013,11.67244]
[1777043109021,32.28,77833.65,0.0,0.8625,0.00013,11.6956]
[1777043114057,32.28,77828.16,0.0,0.86182,0.00013,11.73389]
[1777043118093,32.27,77808.03,0.0,0.85926,0.00013,11.87865]
[1777043122713,32.27,77796.4,0.0,0.85776,0.00013,11.9621]
[1777043124136,32.27,77783.87,0.0,0.85612,0.00013,12.05337]
[1777043126148,32.27,77779.16,0.0,0.8555,0.00013,12.08751]
[1777043128163,32.27,77780.94,0.0,0.85575,0.00013,12.07396]
[1777043130183,32.27,77787.15,0.0,0.85658,0.00013,12.02801]
[1777043131189,32.26,77794.18,0.0,0.85755,0.00013,11.97124]
[1777043132203,32.26,77799.35,0.0,0.85824,0.00013,11.93304]
[1777043134212,32.26,77790.55,0.0,0.8571,0.00013,11.99662]
[1777043136227,32.26,77782.39,0.0,0.85604,0.00013,12.05539]
[1777043138243,32.26,77772.5,0.0,0.85474,0.00013,12.12699]
[1777043142268,32.25,77770.52,0.0,0.8545,0.00013,12.13989]
[1777043143306,32.25,77759.44,0.0,0.85303,0.00013,12.2206]
[1777043144288,32.24,77749.63,0.0,0.8518,0.00014,12.28712]
[1777043148323,32.22,77754.79,0.0,0.85262,0.00013,12.24273]
[1777043150337,32.22,77758.93,0.0,0.85319,0.00013,12.21143]
[1777043155393,32.22,77755.06,0.0,0.85271,0.00013,12.23754]
[1777043157407,32.21,77749.65,0.0,0.852,0.00014,12.27628]
[1777043160427,32.21,77740.12,0.0,0.85074,0.00014,12.34468]
[1777043161435,32.21,77737.8,0.0,0.85043,0.00014,12.36111]
[1777043164459,32.2,77730.64,0.0,0.84949,0.00014,12.41185]
[1777043165467,32.2,77729.46,0.0,0.84934,0.00014,12.41983]
[1777043167486,32.2,77711.9,0.0,0.84696,0.00014,12.5471]
[1777043168496,32.2,77701.6,0.0,0.84553,0.00014,12.6228]
[1777043169499,32.19,77702.94,0.0,0.8458,0.00014,12.60854]
[1777043170502,32.19,77694.49,0.0,0.84463,0.00014,12.67025]
[1777043171509,32.17,77687.85,0.0,0.84379,0.00014,12.71403]
[1777043172515,32.16,77687.69,0.0,0.84388,0.00014,12.70961]
[1777043173525,32.14,77682.65,0.0,0.84327,0.00014,12.74121]
[1777043175539,32.12,77690.62,0.0,0.8446,0.00014,12.67138]
[1777043179567,32.1,77702.07,0.0,0.84631,0.00014,12.58074]
[1777043180573,32.1,77715.89,0.0,0.84823,0.00014,12.4785]
[1777043181597,32.1,77721.08,0.0,0.84895,0.00014,12.43976]
[1777043182597,32.1,77692.79,0.0,0.84505,0.00014,12.64721]
[1777043183603,32.08,77682.55,0.0,0.84376,0.00014,12.71491]
[1777043188676,32.02,77648.14,0.0,0.8393,0.00014,12.94612]
[1777043189649,32.02,77641.52,0.0,0.83835,0.00014,12.99504]
[1777043190657,32.01,77637.11,0.0,0.83774,0.00014,13.02619]
[1777043192666,32.01,77626.84,0.0,0.83632,0.00015,13.09595]
[1777043195710,32.01,77620.15,0.0,0.83535,0.00015,13.14484]
[1777043196719,32.01,77638.43,0.0,0.83801,0.00014,13.00945]
[1777043197709,32.01,77602.0,0.0,0.8327,0.00015,13.27833]
[1777043198717,32.0,77594.83,0.0,0.83169,0.00015,13.32828]
[1777043199722,31.98,77593.17,0.0,0.83163,0.00015,13.33118]
[1777043203762,31.94,77577.08,0.0,0.82948,0.00015,13.43752]
[1777043204760,31.93,77587.14,0.0,0.8311,0.00015,13.35693]
[1777043208788,31.91,77593.78,0.0,0.83219,0.00015,13.30295]
[1777043209799,31.91,77602.99,0.0,0.83357,0.00015,13.23367]
[1777043211814,31.91,77592.94,0.0,0.83209,0.00015,13.30788]
[1777043213848,31.91,77598.43,0.0,0.8329,0.00015,13.2671]
[1777043214836,31.91,77607.99,0.0,0.83432,0.00015,13.19603]
[1777043215845,31.91,77609.91,0.0,0.83461,0.00015,13.18162]
[1777043217860,31.91,77616.65,0.0,0.8356,0.00015,13.13138]
[1777043219871,31.91,77631.54,0.0,0.83778,0.00015,13.02063]
[1777043220879,31.91,77635.94,0.0,0.83842,0.00014,12.98784]
[1777043222892,31.91,77643.3,0.0,0.83948,0.00014,12.93304]
[1777043225912,31.9,77636.28,0.0,0.83848,0.00014,12.98488]
[1777043226920,31.9,77641.74,0.0,0.83927,0.00014,12.94424]
[1777043227946,31.9,77649.83,0.0,0.84044,0.00014,12.8839]
[1777043228935,31.9,77655.18,0.0,0.84121,0.00014,12.84395]
[1777043229942,31.9,77661.45,0.0,0.84214,0.00014,12.79536]
[1777043230953,31.89,77667.44,0.0,0.84302,0.00014,12.74951]
[1777043231955,31.89,77671.94,0.0,0.84366,0.00014,12.71603]
[1777043233575,31.89,77664.54,0.0,0.84261,0.00014,12.77093]
[1777043234978,31.89,77665.13,0.0,0.8427,0.00014,12.76632]
[1777043237999,31.89,77673.38,0.0,0.84388,0.00014,12.70473]
[1777043240017,31.89,77677.47,0.0,0.84446,0.00014,12.67429]
[1777043243646,31.89,77686.49,0.0,0.84572,0.00014,12.60735]
[1777043245051,31.89,77686.54,0.0,0.84575,0.00014,12.60618]
[1777043249079,31.89,77677.43,0.0,0.84448,0.00014,12.67271]
[1777043250086,31.89,77680.22,0.0,0.84488,0.00014,12.65181]
[1777043252100,31.89,77674.18,0.0,0.84408,0.00014,12.69114]
[1777043257135,31.88,77682.63,0.0,0.84529,0.00014,12.62746]
[1777043259149,31.88,77687.33,0.0,0.84596,0.00014,12.59239]
[1777043263787,31.88,77671.35,0.0,0.84372,0.00014,12.71]
[1777043265204,31.88,77645.07,0.0,0.83997,0.00014,12.90513]
[1777043266198,31.88,77634.85,0.0,0.8385,0.00014,12.98076]
[1777043267205,31.88,77633.38,0.0,0.83829,0.00014,12.99133]
[1777043272243,31.88,77635.22,0.0,0.83858,0.00014,12.97656]
[1777043273856,31.88,77620.47,0.0,0.83644,0.00015,13.08567]
[1777043279291,31.87,77618.12,0.0,0.83612,0.00015,13.1019]
[1777043282315,31.87,77623.99,0.0,0.83699,0.00015,13.05776]
[1777043286342,31.87,77617.84,0.0,0.83611,0.00015,13.10248]
[1777043290370,31.87,77623.94,0.0,0.83702,0.00015,13.05604]
[1777043292384,31.86,77627.96,0.0,0.83762,0.00015,13.02569]
[1777043294399,31.86,77633.01,0.0,0.83836,0.00014,12.98775]
[1777043299434,31.86,77629.54,0.0,0.83788,0.00015,13.01249]
[1777043301447,31.86,77626.89,0.0,0.8375,0.00015,13.03168]
[1777043306489,31.86,77626.34,0.0,0.83744,0.00015,13.03447]
[1777043309508,31.85,77619.97,0.0,0.83653,0.00015,13.08087]
[1777043310515,31.85,77614.18,0.0,0.83569,0.00015,13.12352]
[1777043313536,31.85,77611.26,0.0,0.83533,0.00015,13.13923]
[1777043314545,31.85,77605.84,0.0,0.83453,0.00015,13.17926]
[1777043317566,31.85,77612.72,0.0,0.83556,0.00015,13.12749]
[1777043321595,31.85,77611.19,0.0,0.83535,0.00015,13.13817]
[1777043326627,31.84,77612.48,0.0,0.83555,0.00015,13.1277]
[1777043329650,31.84,77620.15,0.0,0.83669,0.00015,13.07031]
[1777043334685,31.84,77619.36,0.0,0.83659,0.00015,13.07535]
[1777043339721,31.84,77617.24,0.0,0.83629,0.00015,13.09059]
[1777043344756,31.84,77616.97,0.0,0.83626,0.00015,13.09182]
[1777043348784,31.84,77633.11,0.0,0.83863,0.00014,12.97117]
[1777043349792,31.84,77642.28,0.0,0.83995,0.00014,12.90288]
[1777043350799,31.84,77644.66,0.0,0.8403,0.00014,12.88514]
[1777043352814,31.83,77650.7,0.0,0.84117,0.00014,12.83996]
[1777043357851,31.83,77648.94,0.0,0.84094,0.00014,12.85198]
[1777043358860,31.83,77642.34,0.0,0.84,0.00014,12.90072]
[1777043359863,31.83,77634.86,0.0,0.83891,0.00014,12.95633]
[1777043360870,31.83,77633.15,0.0,0.83867,0.00014,12.96874]
[1777043361877,31.83,77627.22,0.0,0.83782,0.00015,13.01261]
[1777043366913,31.83,77631.27,0.0,0.83842,0.00015,12.9814]
[1777043371948,31.82,77626.3,0.0,0.83777,0.00015,13.01234]
[1777043372955,31.82,77621.18,0.0,0.83703,0.00015,13.05015]
[1777043377990,31.82,77627.45,0.0,0.83796,0.00015,13.00252]
[1777043383025,31.82,77624.39,0.0,0.83753,0.00015,13.02439]
[1777043388060,31.82,77627.0,0.0,0.83793,0.00015,13.00408]
[1777043393096,31.81,77626.68,0.0,0.8379,0.00015,13.00563]
[1777043398134,31.81,77633.8,0.0,0.83894,0.00014,12.95193]
[1777043400152,31.81,77635.7,0.0,0.83922,0.00014,12.93765]
[1777043402162,31.81,77629.93,0.0,0.83839,0.00015,12.9804]
[1777043403171,31.81,77640.89,0.0,0.83998,0.00014,12.89874]
[1777043404179,31.81,77638.77,0.0,0.83967,0.00014,12.91449]
[1777043405183,31.81,77631.09,0.0,0.83856,0.00015,12.97157]
[1777043406188,31.81,77624.53,0.0,0.83761,0.00015,13.02024]
[1777043407196,31.81,77625.45,0.0,0.83775,0.00015,13.0132]
[1777043408814,31.81,77636.01,0.0,0.83928,0.00014,12.93445]
[1777043410216,31.81,77640.37,0.0,0.83992,0.00014,12.90173]
[1777043414245,31.81,77647.66,0.0,0.84097,0.00014,12.84732]
[1777043419280,31.81,77643.12,0.0,0.84032,0.00014,12.88109]
[1777043422301,31.81,77650.49,0.0,0.84138,0.00014,12.82597]
[1777043427337,31.81,77647.64,0.0,0.841,0.00014,12.84614]
[1777043430356,31.8,77634.01,0.0,0.83904,0.00014,12.94717]
[1777043431364,31.8,77632.83,0.0,0.83892,0.00015,12.95067]
[1777043434385,31.8,77638.52,0.0,0.83974,0.00014,12.90805]
[1777043435392,31.8,77633.39,0.0,0.839,0.00014,12.94618]
[1777043437406,31.8,77631.25,0.0,0.8387,0.00015,12.96189]
[1777043439025,31.8,77637.68,0.0,0.83963,0.00014,12.91383]
[1777043440428,31.8,77648.7,0.0,0.84123,0.00014,12.83152]
[1777043441434,31.8,77651.96,0.0,0.8417,0.00014,12.80707]
[1777043444459,31.8,77659.45,0.0,0.84278,0.00014,12.75086]
[1777043446476,31.8,77665.37,0.0,0.84362,0.00014,12.70665]
[1777043451505,31.8,77664.85,0.0,0.84355,0.00014,12.71034]
[1777043456540,31.8,77668.14,0.0,0.84402,0.00014,12.68576]
[1777043460573,31.8,77684.61,0.0,0.84634,0.00014,12.56324]
[1777043461597,31.8,77684.61,0.0,0.84634,0.00014,12.56339]
[1777043463600,31.8,77677.91,0.0,0.8454,0.00014,12.61312]
[1777043469235,31.8,77688.62,0.0,0.84691,0.00014,12.533]
[1777043474672,31.8,77701.57,0.0,0.84873,0.00014,12.43638]
[1777043475682,31.8,77700.93,0.0,0.84864,0.00014,12.44103]
[1777043480717,31.8,77711.75,0.0,0.85015,0.00014,12.35993]
[1777043481721,31.8,77711.85,0.0,0.85016,0.00014,12.35918]
[1777043486757,31.8,77714.33,0.0,0.85051,0.00014,12.34068]
[1777043491795,31.8,77718.9,0.0,0.85118,0.00014,12.30153]
[1777043492798,31.8,77721.55,0.0,0.85155,0.00014,12.2819]
[1777043496827,31.8,77731.06,0.0,0.85285,0.00014,12.21085]
[1777043497834,31.8,77728.75,0.0,0.85254,0.00014,12.22797]
[1777043499861,31.79,77739.71,0.0,0.85404,0.00014,12.14632]
[1777043500858,31.79,77759.47,0.0,0.8567,0.00013,11.99939]
[1777043501864,31.79,77756.27,0.0,0.85627,0.00013,12.02311]
[1777043504884,31.79,77762.74,0.0,0.85714,0.00013,11.97489]
[1777043507914,31.79,77755.7,0.0,0.85621,0.00013,12.02655]
[1777043509924,31.79,77747.16,0.0,0.85507,0.00014,12.08977]
[1777043510931,31.79,77739.61,0.0,0.85405,0.00014,12.1457]
[1777043511938,31.79,77736.88,0.0,0.85368,0.00014,12.16573]
[1777043516974,31.79,77727.13,0.0,0.85237,0.00014,12.23696]
[1777043517981,31.79,77727.05,0.0,0.85237,0.00014,12.23728]
[1777043523077,31.78,77727.28,0.0,0.85244,0.00014,12.23353]
[1777043526118,31.78,77718.9,0.0,0.85129,0.00014,12.29583]
[1777043528115,31.78,77728.74,0.0,0.85264,0.00014,12.22235]
[1777043532139,31.78,77734.74,0.0,0.85347,0.00014,12.17709]
[1777043535161,31.78,77725.27,0.0,0.85218,0.00014,12.24725]
[1777043540196,31.78,77729.11,0.0,0.85272,0.00014,12.21797]
[1777043544224,31.78,77723.81,0.0,0.852,0.00014,12.25688]
[1777043546243,31.78,77718.55,0.0,0.85129,0.00014,12.29563]
[1777043551279,31.77,77720.37,0.0,0.85161,0.00014,12.27586]
[1777043555306,31.77,77726.5,0.0,0.85246,0.00014,12.22965]
[1777043556315,31.77,77732.41,0.0,0.85327,0.00014,12.18558]
[1777043558327,31.77,77734.0,0.0,0.85348,0.00014,12.17369]
[1777043560342,31.77,77728.51,0.0,0.85274,0.00014,12.21443]
[1777043565376,31.77,77728.55,0.0,0.85275,0.00014,12.21367]
[1777043570410,31.77,77730.18,0.0,0.85298,0.00014,12.20106]
[1777043574439,31.77,77723.49,0.0,0.85207,0.00014,12.25044]
[1777043576453,31.77,77723.54,0.0,0.85209,0.00014,12.24973]
[1777043581488,31.76,77721.69,0.0,0.85185,0.00014,12.26267]
[1777043583503,31.76,77740.05,0.0,0.85436,0.00014,12.12547]
[1777043584512,31.76,77736.46,0.0,0.85388,0.00014,12.15193]
[1777043586528,31.76,77735.23,0.0,0.85372,0.00014,12.1605]
[1777043591565,31.76,77736.44,0.0,0.85391,0.00014,12.15016]
[1777043592574,31.76,77741.86,0.0,0.85465,0.00014,12.10958]
[1777043593577,31.76,77747.08,0.0,0.85536,0.00014,12.07055]
[1777043595590,31.76,77753.16,0.0,0.85619,0.00013,12.0251]
[1777043596598,31.76,77760.67,0.0,0.8572,0.00013,11.96892]
[1777043597604,31.75,77762.55,0.0,0.85746,0.00013,11.95467]
[1777043601632,31.75,77769.53,0.0,0.85841,0.00013,11.90183]
[1777043606668,31.75,77757.74,0.0,0.85685,0.00013,11.9886]
[1777043607673,31.75,77751.45,0.0,0.85601,0.00013,12.03509]
[1777043608681,31.75,77751.15,0.0,0.85597,0.00013,12.03697]
[1777043613716,31.74,77754.91,0.0,0.85656,0.00013,12.00211]
[1777043617744,31.74,77761.22,0.0,0.85747,0.00013,11.95138]
[1777043622779,31.73,77759.04,0.0,0.8572,0.00013,11.96645]
[1777043627814,31.73,77757.91,0.0,0.85706,0.00013,11.97386]
[1777043631842,31.73,77751.07,0.0,0.85616,0.00013,12.024]
[1777043636877,31.73,77749.78,0.0,0.856,0.00013,12.03245]
[1777043641913,31.72,77749.71,0.0,0.85601,0.00013,12.03188]
[1777043646947,31.72,77751.0,0.0,0.85621,0.00013,12.02124]
[1777043650976,31.71,77738.31,0.0,0.85454,0.00014,12.11286]
[1777043651983,31.71,77735.52,0.0,0.85417,0.00014,12.13335]
[1777043653997,31.71,77721.42,0.0,0.85225,0.00014,12.23803]
[1777043655008,31.71,77714.87,0.0,0.85135,0.00014,12.28667]
[1777043656017,31.71,77715.14,0.0,0.85139,0.00014,12.28439]
[1777043658028,31.71,77707.69,0.0,0.85036,0.00014,12.33998]
[1777043659034,31.71,77705.68,0.0,0.85009,0.00014,12.35491]
[1777043662056,31.71,77712.15,0.0,0.85099,0.00014,12.3064]
[1777043663062,31.71,77711.89,0.0,0.85095,0.00014,12.30804]
[1777043668097,31.71,77706.4,0.0,0.85022,0.00014,12.34759]
[1777043673132,31.7,77704.72,0.0,0.85007,0.00014,12.35336]
[1777043678169,31.7,77702.14,0.0,0.84973,0.00014,12.37108]
[1777043683203,31.69,77700.66,0.0,0.84956,0.00014,12.38018]
[1777043688238,31.69,77701.94,0.0,0.84977,0.00014,12.36913]
[1777043693274,31.69,77703.14,0.0,0.84996,0.00014,12.35885]
[1777043698308,31.68,77700.18,0.0,0.84957,0.00014,12.37967]
[1777043700324,31.68,77708.12,0.0,0.85068,0.00014,12.32035]
[1777043701331,31.68,77717.56,0.0,0.85198,0.00014,12.24967]
[1777043702337,31.68,77723.29,0.0,0.85277,0.00014,12.20671]
[1777043707410,31.68,77733.43,0.0,0.85416,0.00014,12.1307]
[1777043708419,31.68,77744.49,0.0,0.85567,0.00014,12.04777]
[1777043710400,31.68,77739.6,0.0,0.85502,0.00014,12.08376]
[1777043712414,31.68,77731.92,0.0,0.85398,0.00014,12.14067]
[1777043717449,31.68,77734.86,0.0,0.85439,0.00014,12.11839]
[1777043722484,31.68,77735.05,0.0,0.85443,0.00014,12.11626]
[1777043727519,31.67,77734.23,0.0,0.85433,0.00014,12.12164]
[1777043732553,31.67,77737.89,0.0,0.85488,0.00014,12.08857]
[1777043734589,31.67,77732.33,0.0,0.85413,0.00014,12.12993]
[1777043736583,31.67,77737.72,0.0,0.85487,0.00014,12.08933]
[1777043741157,31.67,77744.08,0.0,0.85574,0.00014,12.04163]
[1777043745647,31.67,77734.81,0.0,0.85448,0.00014,12.11084]
[1777043749674,31.67,77726.83,0.0,0.8534,0.00014,12.16992]
[1777043751241,31.67,77719.93,0.0,0.85245,0.00014,12.22139]
[1777043756723,31.67,77717.78,0.0,0.85216,0.00014,12.23734]
[1777043757730,31.67,77706.35,0.0,0.85058,0.00014,12.32291]
[1777043758737,31.67,77694.36,0.0,0.84891,0.00014,12.41259]
[1777043759744,31.67,77692.08,0.0,0.84859,0.00014,12.4296]
[1777043764778,31.67,77695.92,0.0,0.84913,0.00014,12.40076]
[1777043766799,31.67,77702.94,0.0,0.85011,0.00014,12.34831]
[1777043768808,31.67,77704.17,0.0,0.85027,0.00014,12.33927]
[1777043772837,31.67,77718.76,0.0,0.85229,0.00014,12.2305]
[1777043773844,31.67,77717.32,0.0,0.85209,0.00014,12.24137]
[1777043778882,31.67,77716.62,0.0,0.85198,0.00014,12.24708]
[1777043783915,31.68,77709.76,0.0,0.85101,0.00014,12.29969]
[1777043785928,31.68,77704.52,0.0,0.85028,0.00014,12.33913]
[1777043791524,31.68,77712.13,0.0,0.85137,0.00014,12.27739]
[1777043792978,31.68,77714.38,0.0,0.85169,0.00014,12.26056]
[1777043798013,31.68,77716.28,0.0,0.85195,0.00014,12.24645]
[1777043801594,31.68,77722.04,0.0,0.85274,0.00014,12.20346]
[1777043803049,31.68,77729.58,0.0,0.85377,0.00014,12.14738]
[1777043804057,31.68,77738.84,0.0,0.85502,0.00014,12.07851]
[1777043806078,31.68,77755.33,0.0,0.85725,0.00013,11.9556]
[1777043809091,31.68,77748.96,0.0,0.85639,0.00013,12.00291]
[1777043812113,31.68,77755.58,0.0,0.8573,0.00013,11.95291]
[1777043813121,31.68,77761.42,0.0,0.85808,0.00013,11.90927]
[1777043818158,31.68,77760.72,0.0,0.858,0.00013,11.91392]
[1777043823191,31.67,77754.49,0.0,0.85718,0.00013,11.95945]
[1777043828226,31.67,77765.76,0.0,0.8587,0.00013,11.8748]
[1777043833261,31.67,77767.35,0.0,0.85892,0.00013,11.86276]
[1777043835276,31.67,77779.71,0.0,0.86055,0.00013,11.77089]
[1777043836283,31.67,77787.86,0.0,0.86163,0.00013,11.71021]
[1777043841323,31.67,77781.18,0.0,0.86075,0.00013,11.75998]
[1777043842325,31.67,77772.78,0.0,0.85964,0.00013,11.8225]
[1777043843331,31.67,77759.73,0.0,0.8579,0.00013,11.91956]
[1777043844338,31.67,77753.46,0.0,0.85706,0.00013,11.9661]
[1777043845347,31.67,77748.0,0.0,0.85633,0.00013,12.00658]
[1777043850382,31.67,77752.86,0.0,0.857,0.00013,11.96933]
[1777043851389,31.67,77762.13,0.0,0.85829,0.00013,11.89501]
[1777043856440,31.67,77763.36,0.0,0.85846,0.00013,11.88566]
[1777043858437,31.67,77772.26,0.0,0.85965,0.00013,11.81938]
[1777043863472,31.67,77772.19,0.0,0.85963,0.00013,11.82007]
[1777043864480,31.67,77777.56,0.0,0.86034,0.00013,11.78016]
[1777043866492,31.67,77780.11,0.0,0.86068,0.00013,11.76115]
[1777043868509,31.67,77771.97,0.0,0.8596,0.00013,11.822]
[1777043869517,31.67,77770.11,0.0,0.85935,0.00013,11.83592]
[1777043874551,31.67,77773.74,0.0,0.85983,0.00013,11.8093]
[1777043879586,31.67,77774.22,0.0,0.85988,0.00013,11.80613]
[1777043882607,31.67,77771.19,0.0,0.85948,0.00013,11.82896]
[1777043886635,31.67,77763.2,0.0,0.85841,0.00013,11.88858]
[1777043887642,31.67,77762.59,0.0,0.85833,0.00013,11.89308]
[1777043892694,31.67,77765.52,0.0,0.85872,0.00013,11.87103]
[1777043897715,31.67,77762.44,0.0,0.85831,0.00013,11.89397]
[1777043900737,31.67,77756.6,0.0,0.85753,0.00013,11.93733]
[1777043905777,31.67,77755.78,0.0,0.85743,0.00013,11.94298]
[1777043906779,31.67,77748.37,0.0,0.85644,0.00013,11.99795]
[1777043911817,31.67,77746.79,0.0,0.85629,0.00014,12.00375]
[1777043912822,31.67,77737.98,0.0,0.8551,0.00014,12.06926]
[1777043913829,31.67,77733.77,0.0,0.85453,0.00014,12.10039]
[1777043915844,31.66,77731.94,0.0,0.85429,0.00014,12.11339]
[1777043920878,31.66,77730.25,0.0,0.85405,0.00014,12.12638]
[1777043923450,31.66,77742.88,0.0,0.85578,0.00014,12.03187]
[1777043925913,31.66,77734.78,0.0,0.85468,0.00014,12.0924]
[1777043926920,31.66,77721.82,0.0,0.85291,0.00014,12.18909]
[1777043927930,31.66,77722.11,0.0,0.85295,0.00014,12.18675]
[1777043933531,31.66,77713.2,0.0,0.85174,0.00014,12.25225]
[1777043939005,31.66,77713.09,0.0,0.85174,0.00014,12.25224]
[1777043944049,31.66,77715.94,0.0,0.85214,0.00014,12.23045]
[1777043947063,31.66,77722.01,0.0,0.85298,0.00014,12.18475]
[1777043948071,31.66,77731.02,0.0,0.85422,0.00014,12.11716]
[1777043950084,31.66,77722.73,0.0,0.85309,0.00014,12.17901]
[1777043952098,31.66,77722.1,0.0,0.85301,0.00014,12.18332]
[1777043958143,31.65,77723.49,0.0,0.85322,0.00014,12.17191]
[1777043962172,31.65,77717.42,0.0,0.85239,0.00014,12.2168]
[1777043967210,31.65,77717.38,0.0,0.85239,0.00014,12.21708]
[1777043972243,31.65,77716.69,0.0,0.85236,0.00014,12.21603]
[1777043977277,31.65,77715.21,0.0,0.85217,0.00014,12.2264]
[1777043980296,31.65,77710.08,0.0,0.85147,0.00014,12.26399]
[1777043983881,31.64,77701.58,0.0,0.85031,0.00014,12.3269]
[1777043984325,31.64,77701.58,0.0,0.85031,0.00014,12.32689]
[1777043985332,31.64,77690.83,0.0,0.84881,0.00014,12.40717]
[1777043988353,31.64,77683.66,0.0,0.84781,0.00014,12.46065]
[1777043989360,31.64,77676.5,0.0,0.8468,0.00014,12.51422]
[1777043990367,31.64,77675.23,0.0,0.84662,0.00014,12.5237]
[1777043993388,31.64,77684.55,0.0,0.84793,0.00014,12.45402]
[1777043994394,31.64,77692.57,0.0,0.84906,0.00014,12.39405]
[1777043999429,31.64,77686.2,0.0,0.84816,0.00014,12.44177]
[1777044004467,31.64,77693.61,0.0,0.84919,0.00014,12.38674]
[1777044009502,31.65,77697.11,0.0,0.84968,0.00014,12.36075]
[1777044014536,31.65,77697.2,0.0,0.84969,0.00014,12.36008]
[1777044019572,31.65,77698.47,0.0,0.84987,0.00014,12.3507]
[1777044022593,31.65,77705.39,0.0,0.85082,0.00014,12.29911]
[1777044027629,31.65,77705.52,0.0,0.85084,0.00014,12.29843]
[1777044032664,31.65,77707.38,0.0,0.85114,0.00014,12.27965]
[1777044033675,31.65,77715.24,0.0,0.85222,0.00014,12.22104]
[1777044036691,31.65,77721.37,0.0,0.85305,0.00014,12.17574]
[1777044041727,31.65,77724.95,0.0,0.85353,0.00014,12.14969]
[1777044046760,31.65,77728.43,0.0,0.85399,0.00014,12.12465]
[1777044051798,31.66,77715.85,0.0,0.85225,0.00014,12.21965]
[1777044056831,31.66,77715.15,0.0,0.85213,0.00014,12.2259]
[1777044061897,31.66,77720.13,0.0,0.85279,0.00014,12.19012]
[1777044062875,31.66,77735.59,0.0,0.85491,0.00014,12.07471]
[1777044063880,31.66,77746.18,0.0,0.85634,0.00014,11.99601]
[1777044068916,31.67,77749.08,0.0,0.85669,0.00013,11.97628]
[1777044072944,31.67,77759.22,0.0,0.85803,0.00013,11.90213]
[1777044074958,31.67,77750.76,0.0,0.85689,0.00013,11.96533]
[1777044079998,31.67,77750.94,0.0,0.85691,0.00013,11.96418]
[1777044085037,31.67,77747.6,0.0,0.85646,0.00013,11.98924]
[1777044086039,31.67,77740.74,0.0,0.85553,0.00014,12.04033]
[1777044091081,31.67,77740.22,0.0,0.85552,0.00014,12.03853]
[1777044096115,31.67,77743.9,0.0,0.85603,0.00014,12.01061]
[1777044101150,31.67,77747.97,0.0,0.85658,0.00013,11.9799]
[1777044106184,31.67,77749.77,0.0,0.85683,0.00013,11.96613]
[1777044111219,31.67,77751.19,0.0,0.85703,0.00013,11.95513]
[1777044116255,31.66,77750.24,0.0,0.85691,0.00013,11.9618]
[1777044117262,31.66,77755.74,0.0,0.85765,0.00013,11.92073]
[1777044119276,31.66,77755.0,0.0,0.85755,0.00013,11.92622]
[1777044120282,31.66,77749.01,0.0,0.85675,0.00013,11.97084]
[1777044121290,31.66,77748.15,0.0,0.85663,0.00013,11.97717]
[1777044124933,31.66,77757.37,0.0,0.85787,0.00013,11.90863]
[1777044126325,31.66,77756.58,0.0,0.85776,0.00013,11.91452]
[1777044128339,31.66,77750.78,0.0,0.85698,0.00013,11.95773]
[1777044133374,31.67,77748.48,0.0,0.85667,0.00013,11.97512]
[1777044138417,31.66,77750.18,0.0,0.8569,0.00013,11.9622]
[1777044139420,31.67,77737.37,0.0,0.85516,0.00014,12.05797]
[1777044140427,31.67,77737.7,0.0,0.85521,0.00014,12.05562]
[1777044142442,31.67,77743.95,0.0,0.85605,0.00014,12.00922]
[1777044143449,31.67,77744.39,0.0,0.85611,0.00014,12.00611]
[1777044146470,31.67,77760.96,0.0,0.85833,0.00013,11.88317]
[1777044147476,31.67,77764.54,0.0,0.8588,0.00013,11.85686]
[1777044149494,31.67,77771.28,0.0,0.85969,0.00013,11.80724]
[1777044155151,31.67,77771.36,0.0,0.85972,0.00013,11.80318]
[1777044160572,31.68,77788.42,0.0,0.86196,0.00013,11.67715]
[1777044161576,31.68,77790.62,0.0,0.86224,0.00013,11.66091]
[1777044164597,31.68,77783.55,0.0,0.8613,0.00013,11.71389]
[1777044165604,31.68,77781.14,0.0,0.86099,0.00013,11.73188]
[1777044170642,31.68,77784.6,0.0,0.86143,0.00013,11.70657]
[1777044174672,31.68,77789.51,0.0,0.86207,0.00013,11.67069]
[1777044179708,31.68,77790.68,0.0,0.86221,0.00013,11.66296]
[1777044181722,31.68,77798.01,0.0,0.86316,0.00013,11.60894]
[1777044183736,31.68,77800.13,0.0,0.86342,0.00013,11.59404]
[1777044184743,31.69,77806.49,0.0,0.86424,0.00013,11.54721]
[1777044188771,31.69,77813.34,0.0,0.86512,0.00013,11.49677]
[1777044192799,31.69,77817.61,0.0,0.86569,0.00013,11.4645]
[1777044196827,31.68,77823.27,0.0,0.86642,0.00013,11.42217]
[1777044197834,31.68,77828.68,0.0,0.86711,0.00013,11.38215]
[1777044199848,31.68,77837.56,0.0,0.86824,0.00013,11.31663]
[1777044201883,31.69,77847.89,0.0,0.86955,0.00013,11.2407]
[1777044202871,31.69,77853.17,0.0,0.87021,0.00013,11.202]
[1777044203878,31.69,77861.79,0.0,0.87129,0.00013,11.13851]
[1777044204888,31.69,77868.27,0.0,0.8721,0.00012,11.09059]
[1777044206900,31.68,77859.59,0.0,0.87103,0.00013,11.15396]
[1777044211935,31.68,77854.53,0.0,0.87047,0.00013,11.1843]
[1777044216970,31.68,77858.88,0.0,0.87105,0.00013,11.15046]
[1777044222006,31.67,77856.98,0.0,0.87084,0.00013,11.16273]
[1777044227042,31.67,77851.46,0.0,0.87016,0.00013,11.20259]
[1777044232076,31.67,77854.41,0.0,0.87054,0.00013,11.18035]
[1777044235103,31.67,77862.68,0.0,0.87159,0.00012,11.1184]
[1777044240136,31.66,77863.54,0.0,0.87172,0.00012,11.11066]
[1777044243153,31.66,77871.79,0.0,0.87276,0.00012,11.04909]
[1777044245167,31.66,77878.47,0.0,0.87359,0.00012,10.99963]
[1777044250203,31.66,77874.23,0.0,0.87308,0.00012,11.02992]
[1777044255241,31.66,77866.93,0.0,0.8722,0.00012,11.08247]
[1777044256247,31.66,77858.47,0.0,0.87114,0.00013,11.14443]
[1777044257257,31.65,77853.16,0.0,0.87049,0.00013,11.18316]
[1777044259265,31.65,77845.47,0.0,0.86953,0.00013,11.23904]
[1777044261279,31.65,77832.58,0.0,0.8679,0.00013,11.33403]
[1777044262287,31.65,77831.03,0.0,0.86773,0.00013,11.34369]
[1777044265928,31.64,77823.31,0.0,0.8668,0.00013,11.39786]
[1777044270342,31.64,77830.67,0.0,0.86777,0.00013,11.34164]
[1777044275998,31.63,77829.37,0.0,0.86769,0.00013,11.3438]
[1777044281419,31.63,77829.76,0.0,0.86777,0.00013,11.33904]
[1777044286455,31.62,77830.8,0.0,0.86793,0.00013,11.32951]
[1777044291490,31.6,77833.45,0.0,0.86841,0.00013,11.30179]
[1777044294510,31.6,77825.48,0.0,0.86741,0.00013,11.35987]
[1777044296141,31.6,77820.0,0.0,0.86672,0.00013,11.39965]
[1777044298538,31.6,77828.22,0.0,0.86779,0.00013,11.33774]
[1777044299545,31.6,77827.04,0.0,0.86764,0.00013,11.34611]
[1777044303574,31.59,77836.09,0.0,0.86882,0.00013,11.27754]
[1777044306213,31.56,77844.95,0.0,0.87022,0.00013,11.19547]
[1777044308611,31.55,77849.86,0.0,0.87086,0.00013,11.15821]
[1777044313646,31.55,77852.12,0.0,0.87117,0.00013,11.13948]
[1777044317673,31.55,77844.19,0.0,0.8702,0.00013,11.1966]
[1777044321702,31.54,77850.51,0.0,0.87103,0.00013,11.14797]
[1777044326736,31.54,77850.39,0.0,0.87105,0.00013,11.14692]
[1777044328749,31.54,77861.08,0.0,0.8724,0.00012,11.06705]
[1777044329757,31.54,77858.82,0.0,0.87212,0.00013,11.08348]
[1777044334791,31.53,77848.92,0.0,0.87095,0.00013,11.15011]
[1777044335799,31.53,77848.6,0.0,0.87092,0.00013,11.15211]
[1777044340834,31.52,77846.56,0.0,0.87074,0.00013,11.16212]
[1777044342853,31.52,77839.79,0.0,0.8699,0.00013,11.21154]
[1777044343856,31.52,77833.16,0.0,0.86907,0.00013,11.26031]
[1777044344866,31.52,77824.63,0.0,0.86798,0.00013,11.32346]
[1777044345872,31.52,77822.59,0.0,0.86772,0.00013,11.33833]
[1777044350913,31.51,77810.51,0.0,0.86619,0.00013,11.42664]
[1777044351919,31.51,77810.04,0.0,0.86614,0.00013,11.42969]
[1777044356955,31.51,77808.85,0.0,0.86603,0.00013,11.43606]
[1777044360982,31.5,77802.99,0.0,0.8653,0.00013,11.47818]
[1777044364002,31.5,77808.56,0.0,0.86604,0.00013,11.43541]
[1777044366017,31.5,77819.72,0.0,0.86749,0.00013,11.35175]
[1777044371053,31.5,77818.24,0.0,0.86732,0.00013,11.36151]
[1777044372061,31.49,77812.93,0.0,0.86664,0.00013,11.40069]
[1777044377095,31.49,77810.0,0.0,0.86629,0.00013,11.42092]
[1777044378103,31.49,77817.75,0.0,0.86729,0.00013,11.36319]
[1777044383135,31.49,77818.78,0.0,0.86742,0.00013,11.35546]
[1777044385151,31.49,77825.26,0.0,0.86826,0.00013,11.30699]
[1777044386156,31.49,77834.57,0.0,0.86945,0.00013,11.23763]
[1777044390185,31.49,77829.28,0.0,0.86879,0.00013,11.27615]
[1777044392199,31.49,77839.41,0.0,0.87013,0.00013,11.19542]
[1777044397234,31.49,77840.75,0.0,0.87031,0.00013,11.18506]
[1777044400256,31.49,77849.18,0.0,0.87138,0.00013,11.1224]
[1777044405291,31.49,77848.8,0.0,0.87133,0.00013,11.12532]
[1777044408313,31.49,77842.71,0.0,0.87056,0.00013,11.17041]
[1777044413346,31.49,77843.57,0.0,0.87067,0.00013,11.16388]
[1777044415360,31.49,77850.87,0.0,0.87159,0.00013,11.10985]
[1777044417373,31.49,77844.69,0.0,0.87081,0.00013,11.15569]
[1777044422410,31.49,77838.18,0.0,0.86999,0.00013,11.20377]
[1777044426440,31.48,77843.36,0.0,0.87065,0.00013,11.16505]
[1777044429461,31.48,77854.33,0.0,0.87203,0.00013,11.08368]
[1777044430465,31.49,77853.81,0.0,0.87197,0.00013,11.08762]
[1777044435501,31.49,77850.39,0.0,0.87153,0.00013,11.11331]
[1777044440537,31.49,77851.47,0.0,0.87166,0.00013,11.10556]
[1777044445575,31.49,77855.11,0.0,0.87211,0.00013,11.07895]
[1777044450610,31.49,77850.93,0.0,0.87158,0.00013,11.11038]
[1777044453633,31.49,77844.32,0.0,0.87079,0.00013,11.15436]
[1777044454640,31.49,77820.69,0.0,0.86778,0.00013,11.33032]
[1777044455647,31.49,77816.7,0.0,0.86726,0.00013,11.36012]
[1777044457277,31.49,77810.69,0.0,0.86648,0.00013,11.40492]
[1777044458670,31.49,77809.25,0.0,0.86629,0.00013,11.41627]
[1777044460684,31.49,77817.37,0.0,0.86734,0.00013,11.35581]
[1777044462698,31.49,77823.99,0.0,0.86818,0.00013,11.30674]
[1777044467733,31.49,77827.06,0.0,0.86856,0.00013,11.28459]
[1777044472780,31.49,77826.83,0.0,0.86852,0.00013,11.28698]
[1777044473782,31.5,77841.15,0.0,0.87034,0.00013,11.18078]
[1777044474784,31.5,77842.72,0.0,0.87054,0.00013,11.16942]
[1777044478811,31.5,77834.63,0.0,0.86949,0.00013,11.2306]
[1777044479824,31.5,77835.41,0.0,0.86959,0.00013,11.225]
[1777044484852,31.5,77835.9,0.0,0.86963,0.00013,11.22236]
[1777044488880,31.5,77842.3,0.0,0.87043,0.00013,11.17577]
[1777044493916,31.51,77836.89,0.0,0.86972,0.00013,11.2172]
[1777044498950,31.51,77837.35,0.0,0.86976,0.00013,11.21497]
[1777044502987,31.51,77843.41,0.0,0.87051,0.00013,11.17104]
[1777044508027,31.51,77841.5,0.0,0.87024,0.00013,11.18675]
[1777044513062,31.52,77843.51,0.0,0.87052,0.00013,11.16815]
[1777044518103,31.52,77839.48,0.0,0.86999,0.00013,11.19946]
[1777044523132,31.52,77838.99,0.0,0.8699,0.00013,11.20436]
[1777044528168,31.53,77841.61,0.0,0.87021,0.00013,11.18628]
[1777044533202,31.53,77850.6,0.0,0.87132,0.00013,11.12141]
[1777044534220,31.53,77856.64,0.0,0.87207,0.00013,11.07715]
[1777044539244,31.54,77855.69,0.0,0.87192,0.00013,11.08627]
[1777044542265,31.54,77849.41,0.0,0.87111,0.00013,11.13391]
[1777044547299,31.54,77849.08,0.0,0.87104,0.00013,11.13809]
[1777044552335,31.55,77845.75,0.0,0.87059,0.00013,11.16427]
[1777044555362,31.55,77839.59,0.0,0.8698,0.00013,11.21065]
[1777044560391,31.55,77838.84,0.0,0.86969,0.00013,11.21734]
[1777044565426,31.55,77837.24,0.0,0.86947,0.00013,11.23023]
[1777044570461,31.56,77832.1,0.0,0.8688,0.00013,11.26923]
[1777044572477,31.56,77826.64,0.0,0.86814,0.00013,11.3048]
[1777044577510,31.56,77823.69,0.0,0.86776,0.00013,11.3271]
[1777044582545,31.56,77823.86,0.0,0.86778,0.00013,11.32614]
[1777044587581,31.56,77832.16,0.0,0.86883,0.00013,11.26492]
[1777044592617,31.56,77832.15,0.0,0.86882,0.00013,11.26573]
[1777044597652,31.56,77831.58,0.0,0.86873,0.00013,11.27068]
[1777044602686,31.56,77832.57,0.0,0.86885,0.00013,11.26407]
[1777044605709,31.56,77839.77,0.0,0.86975,0.00013,11.21115]
[1777044606716,31.56,77843.78,0.0,0.87026,0.00013,11.18153]
[1777044608332,31.56,77849.05,0.0,0.87093,0.00013,11.14242]
[1777044610742,31.56,77856.83,0.0,0.8719,0.00013,11.08492]
[1777044615781,31.56,77855.88,0.0,0.87178,0.00013,11.09227]
[1777044620813,31.57,77859.48,0.0,0.87222,0.00013,11.06602]
[1777044623833,31.57,77852.95,0.0,0.8714,0.00013,11.1146]
[1777044625853,31.57,77821.14,0.0,0.86735,0.00013,11.3506]
[1777044626853,31.57,77820.98,0.0,0.86734,0.00013,11.35168]
[1777044631904,31.57,77822.94,0.0,0.86763,0.00013,11.33223]
[1777044633903,31.57,77835.23,0.0,0.8692,0.00013,11.24125]
[1777044634909,31.57,77832.46,0.0,0.86884,0.00013,11.26196]
[1777044636924,31.57,77827.28,0.0,0.86818,0.00013,11.30063]
[1777044641966,31.57,77827.47,0.0,0.86819,0.00013,11.29969]
[1777044646998,31.57,77830.22,0.0,0.86854,0.00013,11.27978]
[1777044652038,31.57,77832.27,0.0,0.86879,0.00013,11.26507]
[1777044657065,31.57,77832.99,0.0,0.86887,0.00013,11.26026]
[1777044661094,31.57,77827.37,0.0,0.86815,0.00013,11.30224]
[1777044663111,31.57,77815.54,0.0,0.86662,0.00013,11.39034]
[1777044664113,31.57,77823.49,0.0,0.86765,0.00013,11.33124]
[1777044665123,31.57,77826.79,0.0,0.86807,0.00013,11.30676]
[1777044670161,31.57,77835.69,0.0,0.8692,0.00013,11.24095]
[1777044671170,31.58,77841.01,0.0,0.86988,0.00013,11.20167]
[1777044674190,31.58,77847.65,0.0,0.87071,0.00013,11.15304]
[1777044676205,31.58,77850.96,0.0,0.87112,0.00013,11.12907]
[1777044679225,31.58,77862.14,0.0,0.87251,0.00012,11.04696]
[1777044680247,31.58,77873.25,0.0,0.87389,0.00012,10.96509]
[1777044681238,31.58,77878.6,0.0,0.87455,0.00012,10.92587]
[1777044682247,31.58,77887.13,0.0,0.8756,0.00012,10.86306]
[1777044683256,31.58,77885.95,0.0,0.87545,0.00012,10.87179]
[1777044684264,31.58,77880.69,0.0,0.87481,0.00012,10.91054]
[1777044686276,31.58,77877.05,0.0,0.87436,0.00012,10.93728]
[1777044689297,31.58,77871.8,0.0,0.87371,0.00012,10.97578]
[1777044690302,31.58,77860.67,0.0,0.87232,0.00012,11.05808]
[1777044691309,31.58,77857.81,0.0,0.87201,0.00013,11.0741]
[1777044693326,31.58,77863.21,0.0,0.87268,0.00012,11.03434]
[1777044698360,31.58,77868.33,0.0,0.87331,0.00012,10.99706]
[1777044700377,31.58,77859.83,0.0,0.87225,0.00013,11.06016]
[1777044703394,31.58,77866.93,0.0,0.87313,0.00012,11.00815]
[1777044705408,31.58,77860.27,0.0,0.87229,0.00013,11.05758]
[1777044710444,31.58,77853.62,0.0,0.87145,0.00013,11.10707]
[1777044715479,31.58,77851.36,0.0,0.87116,0.00013,11.12392]
[1777044716486,31.58,77859.63,0.0,0.8722,0.00013,11.06296]
[1777044720515,31.59,77853.88,0.0,0.87147,0.00013,11.10586]
[1777044725551,31.59,77857.96,0.0,0.87197,0.00013,11.07626]
[1777044728572,31.59,77849.46,0.0,0.8709,0.00013,11.1394]
[1777044729578,31.59,77838.93,0.0,0.86957,0.00013,11.21726]
[1777044733606,31.59,77834.09,0.0,0.86894,0.00013,11.25405]
[1777044735622,31.59,77828.79,0.0,0.86826,0.00013,11.29365]
[1777044738641,31.59,77824.1,0.0,0.86765,0.00013,11.32876]
[1777044743679,31.59,77823.44,0.0,0.86756,0.00013,11.334]
[1777044745690,31.59,77816.9,0.0,0.86672,0.00013,11.38257]
[1777044748712,31.59,77823.53,0.0,0.86757,0.00013,11.33348]
[1777044753751,31.59,77822.98,0.0,0.86755,0.00013,11.33255]
[1777044757774,31.59,77815.93,0.0,0.86664,0.00013,11.38488]
[1777044762813,31.59,77822.42,0.0,0.86748,0.00013,11.33662]
[1777044766839,31.59,77817.0,0.0,0.86677,0.00013,11.37728]
[1777044767848,31.59,77810.4,0.0,0.86592,0.00013,11.42637]
[1777044768852,31.59,77810.19,0.0,0.86589,0.00013,11.42809]
[1777044772881,31.6,77818.21,0.0,0.86691,0.00013,11.36909]
[1777044773886,31.6,77824.26,0.0,0.86769,0.00013,11.32432]
[1777044774894,31.6,77824.33,0.0,0.86769,0.00013,11.32397]
[1777044779929,31.6,77822.98,0.0,0.86752,0.00013,11.33407]
[1777044784963,31.6,77823.03,0.0,0.86753,0.00013,11.33355]
[1777044789999,31.6,77826.48,0.0,0.86797,0.00013,11.30782]
[1777044793021,31.6,77836.54,0.0,0.86926,0.00013,11.23331]
[1777044794029,31.6,77841.72,0.0,0.86991,0.00013,11.19506]
[1777044796042,31.6,77842.61,0.0,0.87002,0.00013,11.18878]
[1777044801079,31.6,77843.77,0.0,0.87015,0.00013,11.18095]
[1777044806112,31.6,77843.52,0.0,0.87011,0.00013,11.18363]
[1777044811147,31.6,77843.63,0.0,0.87016,0.00013,11.17845]
[1777044816182,31.6,77844.07,0.0,0.8702,0.00013,11.17607]
[1777044819834,31.61,77853.46,0.0,0.87137,0.00013,11.10753]
[1777044823231,31.61,77859.05,0.0,0.87205,0.00013,11.0671]
[1777044828286,31.61,77860.91,0.0,0.87226,0.00012,11.05467]
[1777044829906,31.61,77865.69,0.0,0.87286,0.00012,11.01953]
[1777044835325,31.61,77867.37,0.0,0.87306,0.00012,11.00764]
[1777044840360,31.61,77868.18,0.0,0.87317,0.00012,11.00141]
[1777044845396,31.61,77860.34,0.0,0.8722,0.00013,11.05878]
[1777044846401,31.61,77852.61,0.0,0.87122,0.00013,11.11591]
[1777044847409,31.61,77852.35,0.0,0.87119,0.00013,11.11815]
[1777044852444,31.61,77850.23,0.0,0.87089,0.00013,11.13532]
[1777044857479,31.61,77849.13,0.0,0.87076,0.00013,11.14309]
[1777044860505,31.62,77843.45,0.0,0.87003,0.00013,11.18573]
[1777044862514,31.62,77849.12,0.0,0.87075,0.00013,11.14403]
[1777044867549,31.61,77845.6,0.0,0.87031,0.00013,11.16957]
[1777044869563,31.61,77843.11,0.0,0.87,0.00013,11.18754]
[1777044874598,31.61,77839.34,0.0,0.86958,0.00013,11.20997]
[1777044877620,31.61,77846.08,0.0,0.87044,0.00013,11.1596]
[1777044882655,31.61,77844.72,0.0,0.87028,0.00013,11.16891]
[1777044884669,31.61,77850.22,0.0,0.87098,0.00013,11.12804]
[1777044889704,31.61,77849.59,0.0,0.87091,0.00013,11.13223]
[1777044894739,31.61,77847.41,0.0,0.87064,0.00013,11.14778]
[1777044899774,31.61,77844.32,0.0,0.87026,0.00013,11.16992]
[1777044902795,31.6,77837.35,0.0,0.86939,0.00013,11.22092]
[1777044903803,31.6,77830.93,0.0,0.86857,0.00013,11.26848]
[1777044908837,31.6,77833.38,0.0,0.86888,0.00013,11.25059]
[1777044910851,31.6,77826.49,0.0,0.868,0.00013,11.30164]
[1777044915886,31.6,77824.18,0.0,0.86771,0.00013,11.31854]
[1777044920920,31.6,77822.35,0.0,0.86748,0.00013,11.33187]
[1777044923943,31.6,77828.96,0.0,0.86833,0.00013,11.28225]
[1777044926962,31.6,77834.28,0.0,0.86903,0.00013,11.24204]
[1777044931997,31.6,77836.43,0.0,0.86937,0.00013,11.2198]
[1777044936031,31.6,77842.09,0.0,0.8701,0.00013,11.17712]
[1777044941061,31.59,77841.98,0.0,0.87012,0.00013,11.17594]
[1777044946096,31.59,77841.68,0.0,0.87011,0.00013,11.17619]
[1777044951141,31.58,77842.68,0.0,0.87027,0.00013,11.16684]
[1777044953146,31.58,77832.51,0.0,0.86899,0.00013,11.24172]
[1777044954152,31.58,77825.87,0.0,0.86814,0.00013,11.29085]
[1777044955161,31.58,77826.12,0.0,0.86818,0.00013,11.28885]
[1777044960822,31.58,77823.53,0.0,0.86786,0.00013,11.30719]
[1777044963221,31.58,77817.02,0.0,0.86703,0.00013,11.3552]
[1777044964228,31.58,77808.09,0.0,0.86588,0.00013,11.42133]
[1777044965234,31.58,77799.9,0.0,0.86482,0.00013,11.48209]
[1777044966241,31.58,77798.34,0.0,0.86462,0.00013,11.49349]
[1777044968255,31.58,77791.77,0.0,0.86377,0.00013,11.54187]
[1777044969263,31.58,77785.19,0.0,0.8629,0.00013,11.59083]
[1777044970892,31.58,77765.47,0.0,0.8603,0.00013,11.73757]
[1777044972282,31.57,77762.93,0.0,0.85996,0.00013,11.75623]
[1777044976313,31.57,77770.02,0.0,0.86093,0.00013,11.70195]
[1777044979345,31.57,77781.56,0.0,0.86247,0.00013,11.61508]
[1777044980962,31.57,77780.94,0.0,0.8624,0.00013,11.61938]
[1777044986394,31.57,77778.44,0.0,0.86208,0.00013,11.63715]
[1777044991432,31.56,77778.47,0.0,0.86215,0.00013,11.63065]
[1777044992438,31.56,77784.75,0.0,0.86298,0.00013,11.58367]
[1777044993443,31.56,77783.99,0.0,0.86289,0.00013,11.58922]
[1777044998479,31.56,77783.79,0.0,0.86287,0.00013,11.59015]
[1777045003513,31.56,77779.25,0.0,0.86228,0.00013,11.62337]
[1777045006534,31.56,77770.64,0.0,0.86115,0.00013,11.68701]
[1777045011569,31.56,77774.71,0.0,0.86171,0.00013,11.65547]
[1777045014613,31.56,77769.63,0.0,0.86105,0.00013,11.69275]
[1777045016633,31.55,77776.8,0.0,0.86201,0.00013,11.63879]
[1777045017632,31.55,77778.09,0.0,0.86218,0.00013,11.62901]
[1777045022665,31.55,77780.69,0.0,0.86254,0.00013,11.60893]
[1777045027701,31.55,77777.33,0.0,0.86211,0.00013,11.63322]
[1777045032736,31.55,77768.81,0.0,0.86099,0.00013,11.69601]
[1777045034751,31.55,77774.43,0.0,0.86174,0.00013,11.6537]
[1777045037771,31.55,77787.13,0.0,0.86342,0.00013,11.55865]
[1777045041806,31.54,77779.39,0.0,0.86242,0.00013,11.61542]
[1777045042811,31.54,77770.21,0.0,0.86121,0.00013,11.68373]
[1777045045832,31.54,77778.02,0.0,0.86225,0.00013,11.62493]
[1777045050864,31.54,77784.36,0.0,0.8631,0.00013,11.5771]
[1777045051872,31.54,77790.51,0.0,0.86395,0.00013,11.52606]
[1777045052878,31.54,77795.5,0.0,0.86461,0.00013,11.48846]
[1777045053885,31.54,77802.64,0.0,0.86555,0.00013,11.43519]
[1777045058922,31.54,77803.84,0.0,0.86571,0.00013,11.42575]
[1777045062948,31.54,77798.73,0.0,0.86505,0.00013,11.46332]
[1777045067983,31.54,77798.53,0.0,0.86504,0.00013,11.46415]
[1777045073019,31.54,77800.28,0.0,0.86528,0.00013,11.45051]
[1777045078054,31.53,77799.67,0.0,0.86521,0.00013,11.45442]
[1777045082082,31.53,77793.65,0.0,0.86443,0.00013,11.49868]
[1777045086110,31.53,77788.29,0.0,0.86374,0.00013,11.53832]
[1777045091145,31.53,77791.29,0.0,0.86414,0.00013,11.51557]
[1777045094166,31.53,77787.02,0.0,0.86359,0.00013,11.54658]
[1777045099204,31.53,77781.78,0.0,0.86293,0.00013,11.58397]
[1777045104243,31.52,77782.21,0.0,0.86301,0.00013,11.57967]
[1777045109274,31.52,77780.71,0.0,0.86282,0.00013,11.59027]
[1777045111288,31.52,77770.09,0.0,0.86147,0.00013,11.66403]
[1777045113302,31.52,77770.56,0.0,0.86154,0.00013,11.66001]
[1777045118337,31.52,77768.7,0.0,0.86131,0.00013,11.67277]
[1777045123372,31.51,77768.17,0.0,0.86126,0.00013,11.67562]
[1777045125393,31.51,77774.57,0.0,0.86212,0.00013,11.62739]
[1777045126399,31.51,77785.48,0.0,0.86356,0.00013,11.54581]
[1777045127415,31.51,77786.77,0.0,0.86373,0.00013,11.53616]
[1777045129422,31.51,77778.22,0.0,0.8626,0.00013,11.59996]
[1777045132029,31.51,77772.04,0.0,0.86179,0.00013,11.64567]
[1777045135466,31.51,77762.82,0.0,0.86057,0.00013,11.71409]
[1777045136471,31.51,77748.31,0.0,0.85863,0.00013,11.82271]
[1777045137477,31.51,77747.16,0.0,0.85847,0.00013,11.83123]
[1777045142516,31.51,77746.66,0.0,0.85841,0.00013,11.83447]
[1777045144528,31.51,77759.83,0.0,0.86019,0.00013,11.73575]
[1777045145534,31.51,77764.7,0.0,0.86084,0.00013,11.69938]
[1777045150568,31.51,77765.75,0.0,0.86097,0.00013,11.69196]
[1777045154596,31.51,77758.77,0.0,0.86003,0.00013,11.74437]
[1777045157621,31.51,77753.4,0.0,0.85931,0.00013,11.78448]
[1777045162657,31.51,77753.27,0.0,0.8593,0.00013,11.78526]
[1777045167691,31.51,77751.11,0.0,0.85902,0.00013,11.8011]
[1777045172727,31.51,77750.85,0.0,0.85903,0.00013,11.79753]
[1777045177762,31.51,77749.79,0.0,0.8589,0.00013,11.80522]
[1777045182799,31.51,77749.27,0.0,0.85883,0.00013,11.80887]
[1777045186831,31.51,77730.24,0.0,0.85626,0.00014,11.95123]
[1777045187840,31.51,77723.12,0.0,0.85528,0.00014,12.00464]
[1777045188841,31.51,77721.21,0.0,0.85502,0.00014,12.01892]
[1777045192872,31.51,77728.06,0.0,0.85596,0.00014,11.96723]
[1777045195889,31.51,77734.15,0.0,0.85679,0.00014,11.92153]
[1777045197903,31.5,77737.11,0.0,0.85721,0.00014,11.89876]
[1777045202953,31.5,77735.86,0.0,0.85705,0.00014,11.90742]
[1777045205978,31.5,77745.84,0.0,0.85841,0.00013,11.83215]
[1777045206987,31.5,77755.43,0.0,0.8597,0.00013,11.76027]
[1777045207993,31.5,77757.45,0.0,0.85997,0.00013,11.74518]
[1777045209000,31.5,77763.66,0.0,0.86081,0.00013,11.69847]
[1777045210011,31.5,77765.64,0.0,0.86107,0.00013,11.68346]
[1777045215052,31.5,77762.89,0.0,0.86072,0.00013,11.70315]
[1777045217060,31.5,77771.39,0.0,0.86186,0.00013,11.63922]
[1777045218069,31.5,77775.62,0.0,0.86242,0.00013,11.60751]
[1777045223102,31.5,77768.83,0.0,0.86153,0.00013,11.6578]
[1777045227130,31.49,77761.73,0.0,0.8606,0.00013,11.71027]
[1777045228137,31.49,77757.73,0.0,0.86006,0.00013,11.73998]
[1777045230151,31.49,77754.34,0.0,0.85962,0.00013,11.76479]
[1777045233172,31.49,77746.97,0.0,0.85869,0.00013,11.81417]
[1777045238210,31.49,77746.9,0.0,0.85868,0.00013,11.81441]
[1777045241229,31.49,77759.34,0.0,0.86036,0.00013,11.7212]
[1777045242235,31.49,77759.81,0.0,0.86042,0.00013,11.71749]
[1777045244249,31.49,77753.91,0.0,0.85964,0.00013,11.76123]
[1777045247271,31.49,77761.16,0.0,0.86062,0.00013,11.70619]
[1777045250291,31.49,77764.76,0.0,0.86111,0.00013,11.67871]
[1777045255327,31.48,77761.9,0.0,0.86075,0.00013,11.69917]
[1777045260362,31.48,77761.74,0.0,0.86074,0.00013,11.69933]
[1777045262376,31.48,77757.27,0.0,0.86015,0.00013,11.73256]
[1777045267411,31.48,77753.74,0.0,0.85968,0.00013,11.75906]
[1777045269424,31.48,77750.31,0.0,0.85922,0.00013,11.78458]
[1777045272447,31.48,77743.0,0.0,0.85824,0.00014,11.83908]
[1777045276473,31.48,77736.23,0.0,0.85733,0.00014,11.88927]
[1777045281509,31.48,77734.82,0.0,0.85715,0.00014,11.89902]
[1777045286544,31.47,77734.04,0.0,0.85706,0.00014,11.90406]
[1777045291578,31.47,77730.03,0.0,0.85657,0.00014,11.92878]
[1777045294603,31.47,77747.22,0.0,0.8589,0.00013,11.7996]
[1777045295609,31.47,77747.54,0.0,0.85895,0.00013,11.79718]
[1777045300644,31.47,77737.68,0.0,0.85761,0.00014,11.87097]
[1777045301652,31.47,77740.38,0.0,0.85798,0.00014,11.85053]
[1777045303258,31.47,77746.14,0.0,0.85876,0.00013,11.80724]
[1777045309705,31.47,77749.0,0.0,0.85916,0.00013,11.78535]
[1777045310716,31.47,77742.98,0.0,0.85834,0.00014,11.83092]
[1777045311720,31.47,77738.8,0.0,0.85777,0.00014,11.86223]
[1777045313328,31.47,77732.69,0.0,0.85694,0.00014,11.90813]
[1777045316756,31.47,77739.76,0.0,0.8579,0.00014,11.85525]
[1777045318774,31.47,77745.49,0.0,0.85867,0.00013,11.81242]
[1777045323805,31.48,77749.65,0.0,0.85922,0.00013,11.78208]
[1777045326826,31.48,77753.64,0.0,0.85975,0.00013,11.75226]
[1777045328843,31.48,77760.48,0.0,0.86067,0.00013,11.70106]
[1777045330855,31.48,77764.31,0.0,0.86118,0.00013,11.67255]
[1777045335888,31.48,77766.79,0.0,0.8615,0.00013,11.65447]
[1777045337903,31.48,77774.61,0.0,0.86253,0.00013,11.59631]
[1777045339917,31.48,77781.24,0.0,0.8634,0.00013,11.54693]
[1777045340926,31.48,77787.5,0.0,0.86423,0.00013,11.50016]
[1777045341931,31.48,77786.81,0.0,0.86414,0.00013,11.50534]
[1777045346966,31.48,77785.57,0.0,0.86397,0.00013,11.51468]
[1777045352005,31.48,77794.9,0.0,0.86524,0.00013,11.43979]
[1777045353608,31.48,77809.43,0.0,0.86713,0.00013,11.33173]
[1777045355032,31.48,77816.32,0.0,0.86802,0.00013,11.2804]
[1777045356029,31.48,77817.93,0.0,0.86822,0.00013,11.26844]
[1777045360058,31.48,77824.18,0.0,0.869,0.00013,11.22348]
[1777045365097,31.48,77829.4,0.0,0.86966,0.00013,11.18512]
[1777045367106,31.48,77835.78,0.0,0.87047,0.00013,11.13803]
[1777045368114,31.48,77839.54,0.0,0.87094,0.00013,11.11013]
[1777045370127,31.48,77845.39,0.0,0.87168,0.00013,11.06684]
[1777045374156,31.48,77836.0,0.0,0.87049,0.00013,11.13679]
[1777045375162,31.48,77829.4,0.0,0.86965,0.00013,11.18579]
[1777045376170,31.48,77829.81,0.0,0.8697,0.00013,11.18267]
[1777045381211,31.49,77834.97,0.0,0.87035,0.00013,11.14474]
[1777045382216,31.49,77843.57,0.0,0.87144,0.00013,11.08116]
[1777045383222,31.49,77848.66,0.0,0.87208,0.00013,11.04352]
[1777045387262,31.49,77839.86,0.0,0.87096,0.00013,11.10918]
[1777045389265,31.49,77836.09,0.0,0.87048,0.00013,11.13717]
[1777045394298,31.49,77835.06,0.0,0.87034,0.00013,11.14573]
[1777045395306,31.49,77829.29,0.0,0.8696,0.00013,11.18877]
[1777045397320,31.49,77831.4,0.0,0.86987,0.00013,11.17323]
[1777045402356,31.49,77829.91,0.0,0.86967,0.00013,11.18476]
[1777045407390,31.49,77826.95,0.0,0.86928,0.00013,11.20713]
[1777045413432,31.49,77827.02,0.0,0.86934,0.00013,11.20178]
[1777045414438,31.49,77817.73,0.0,0.86814,0.00013,11.2709]
[1777045415446,31.49,77815.67,0.0,0.86788,0.00013,11.28626]
[1777045419476,31.49,77802.56,0.0,0.86618,0.00013,11.38397]
[1777045420484,31.49,77799.9,0.0,0.86584,0.00013,11.40371]
[1777045423507,31.49,77806.23,0.0,0.86666,0.00013,11.35617]
[1777045424510,31.49,77806.31,0.0,0.86668,0.00013,11.35552]
[1777045428542,31.49,77806.34,0.0,0.86668,0.00013,11.35519]
[1777045433575,31.49,77803.94,0.0,0.86637,0.00013,11.37307]
[1777045435587,31.49,77798.33,0.0,0.86564,0.00013,11.41481]
[1777045436594,31.49,77792.15,0.0,0.86484,0.00013,11.46078]
[1777045440622,31.49,77799.68,0.0,0.86582,0.00013,11.40436]
[1777045445657,31.49,77791.28,0.0,0.86473,0.00013,11.46679]
[1777045450692,31.49,77789.7,0.0,0.86453,0.00013,11.4781]
[1777045455726,31.49,77789.88,0.0,0.86456,0.00013,11.47624]
[1777045460763,31.49,77785.84,0.0,0.86404,0.00013,11.5058]
[1777045464791,31.49,77782.8,0.0,0.86364,0.00013,11.52859]
[1777045468818,31.49,77758.28,0.0,0.86039,0.00013,11.71204]
[1777045469825,31.49,77759.11,0.0,0.8605,0.00013,11.70561]
[1777045470832,31.49,77765.99,0.0,0.86142,0.00013,11.65394]
[1777045471840,31.49,77763.66,0.0,0.86116,0.00013,11.66603]
[1777045476874,31.48,77766.06,0.0,0.86149,0.00013,11.64743]
[1777045481062,31.48,77802.06,0.0,0.86624,0.00013,11.37828]
[1777045481981,31.48,77861.17,0.0,0.87376,0.00012,10.93944]
[1777045482986,31.48,77900.39,0.0,0.87859,0.00012,10.65039]
[1777045484559,31.48,77907.19,0.0,0.87941,0.00012,10.60043]
[1777045485009,31.49,77907.19,0.0,0.8794,0.00012,10.60116]
[1777045486003,31.49,77911.63,0.0,0.87993,0.00012,10.56901]
[1777045489034,31.49,77918.81,0.0,0.88078,0.00012,10.51688]
[1777045490086,31.49,77921.35,0.0,0.88108,0.00012,10.49853]
[1777045491047,31.49,77932.35,0.0,0.88239,0.00012,10.41814]
[1777045492055,31.49,77938.56,0.0,0.88312,0.00012,10.3731]
[1777045493071,31.49,77957.94,0.0,0.88538,0.00012,10.23318]
[1777045494645,31.49,78000.69,0.0,0.89027,0.00011,9.92459]
[1777045496093,31.49,77982.11,0.0,0.88816,0.00011,10.05851]
[1777045497107,31.51,77967.08,0.0,0.88633,0.00012,10.17358]
[1777045498144,31.51,77972.73,0.0,0.88698,0.00012,10.13295]
[1777045502154,31.51,77978.25,0.0,0.88759,0.00011,10.09429]
[1777045503170,31.52,78000.3,0.0,0.89003,0.00011,9.94022]
[1777045504730,31.53,78023.04,0.0,0.8925,0.00011,9.78194]
[1777045507197,31.56,78035.43,0.0,0.89361,0.00011,9.70995]
[1777045508203,31.56,78048.09,0.0,0.895,0.00011,9.61994]
[1777045509217,31.58,78054.65,0.0,0.8956,0.00011,9.58091]
[1777045510227,31.6,78063.51,0.0,0.89639,0.00011,9.52948]
[1777045512237,31.61,78050.5,0.0,0.89493,0.00011,9.6249]
[1777045513239,31.61,78036.5,0.0,0.89337,0.00011,9.72607]
[1777045514813,31.65,78048.48,0.0,0.89446,0.00011,9.6558]
[1777045516309,31.65,78062.61,0.0,0.89597,0.00011,9.55707]
[1777045517339,31.65,78083.73,0.0,0.89823,0.00011,9.40835]
[1777045518305,31.65,78119.3,0.0,0.90195,0.0001,9.15989]
[1777045519310,31.68,78141.27,0.0,0.90399,0.0001,9.02264]
[1777045520303,31.73,78135.64,0.0,0.90305,0.0001,9.0867]
[1777045521313,31.74,78147.4,0.0,0.90423,0.0001,9.00684]
[1777045522318,31.76,78141.51,0.0,0.90344,0.0001,9.06061]
[1777045523330,31.77,78143.87,0.0,0.90367,0.0001,9.04522]
[1777045524918,31.77,78199.96,0.0,0.90922,0.0001,8.66308]
[1777045525349,31.77,78199.96,0.0,0.90921,0.0001,8.66404]
[1777045526356,31.77,78205.53,0.0,0.90975,0.0001,8.62641]
[1777045527371,31.82,78203.77,0.0,0.90925,0.0001,8.66164]
[1777045529384,31.86,78196.53,0.0,0.90823,0.0001,8.73263]
[1777045531407,31.89,78212.48,0.0,0.90968,0.0001,8.63027]
[1777045532408,31.93,78177.98,0.0,0.906,0.0001,8.88545]
[1777045533420,31.93,78161.52,0.0,0.90434,0.0001,8.99883]
[1777045534434,31.94,78143.31,0.0,0.90248,0.0001,9.12463]
[1777045535429,31.94,78125.7,0.0,0.90068,0.0001,9.24601]
[1777045536444,31.94,78093.76,0.0,0.89732,0.00011,9.46858]
[1777045537446,31.95,78090.64,0.0,0.89688,0.00011,9.49801]
[1777045538454,31.95,78081.97,0.0,0.89596,0.00011,9.55858]
[1777045539460,31.95,78070.81,0.0,0.89475,0.00011,9.63725]
[1777045540467,31.96,78071.48,0.0,0.89481,0.00011,9.63327]
[1777045541477,31.96,78081.39,0.0,0.89587,0.00011,9.56426]
[1777045542483,31.96,78082.29,0.0,0.89596,0.00011,9.55845]
[1777045544505,31.96,78093.34,0.0,0.89711,0.00011,9.48286]
[1777045545512,31.96,78086.13,0.0,0.89634,0.00011,9.53318]
[1777045546520,31.96,78091.15,0.0,0.89687,0.00011,9.49865]
[1777045548528,31.97,78112.18,0.0,0.89907,0.0001,9.35354]
[1777045549536,31.98,78115.71,0.0,0.89932,0.0001,9.3368]
[1777045550542,32.0,78102.58,0.0,0.89783,0.00011,9.43583]
[1777045551549,32.0,78101.17,0.0,0.89767,0.00011,9.44628]
[1777045552555,32.02,78114.83,0.0,0.89898,0.0001,9.35977]
[1777045553562,32.02,78100.05,0.0,0.89743,0.00011,9.46233]
[1777045554570,32.02,78090.97,0.0,0.89646,0.00011,9.52615]
[1777045555577,32.02,78090.07,0.0,0.89636,0.00011,9.53294]
[1777045557591,32.04,78084.0,0.0,0.89557,0.00011,9.58438]
[1777045559607,32.08,78068.63,0.0,0.89363,0.00011,9.71077]
[1777045560641,32.08,78053.27,0.0,0.89196,0.00011,9.81857]
[1777045561664,32.08,78037.08,0.0,0.89017,0.00011,9.93357]
[1777045562630,32.09,78029.15,0.0,0.88927,0.00011,9.99099]
[1777045563644,32.09,78025.21,0.0,0.88882,0.00011,10.01939]
[1777045564651,32.09,78030.54,0.0,0.88941,0.00011,9.98217]
[1777045565693,32.09,78037.17,0.0,0.89013,0.00011,9.93587]
[1777045566687,32.1,78036.75,0.0,0.88999,0.00011,9.94481]
[1777045567675,32.1,78043.97,0.0,0.89078,0.00011,9.8945]
[1777045568681,32.1,78063.86,0.0,0.89295,0.00011,9.75504]
[1777045569691,32.11,78068.52,0.0,0.89345,0.00011,9.72292]
[1777045570695,32.11,78081.61,0.0,0.89485,0.00011,9.632]
[1777045571738,32.11,78095.2,0.0,0.89629,0.00011,9.53804]
[1777045572709,32.11,78082.12,0.0,0.89489,0.00011,9.62962]
[1777045573716,32.11,78073.84,0.0,0.89399,0.00011,9.68779]
[1777045574723,32.11,78072.35,0.0,0.89383,0.00011,9.69845]
[1777045576744,32.11,78082.8,0.0,0.89495,0.00011,9.62568]
[1777045577752,32.11,78081.39,0.0,0.89479,0.00011,9.63612]
[1777045579848,32.11,78072.81,0.0,0.89386,0.00011,9.69639]
[1777045580798,32.11,78060.88,0.0,0.89257,0.00011,9.77996]
[1777045581799,32.12,78065.67,0.0,0.89306,0.00011,9.74804]
[1777045583822,32.12,78072.54,0.0,0.8938,0.00011,9.7004]
[1777045584827,32.12,78062.84,0.0,0.89274,0.00011,9.76884]
[1777045588853,32.12,78051.13,0.0,0.89142,0.00011,9.85404]
[1777045589860,32.13,78038.03,0.0,0.88996,0.00011,9.94691]
[1777045591876,32.13,78032.48,0.0,0.88938,0.00011,9.98215]
[1777045593893,32.13,78016.39,0.0,0.88756,0.00011,10.09691]
[1777045594898,32.13,78001.84,0.0,0.88591,0.00011,10.20043]
[1777045595911,32.13,78015.63,0.0,0.88747,0.00011,10.10295]
[1777045598939,32.14,78026.6,0.0,0.88868,0.00011,10.02662]
[1777045599941,32.14,78042.55,0.0,0.89044,0.00011,9.91437]
[1777045600946,32.14,78050.29,0.0,0.89129,0.00011,9.86028]
[1777045601955,32.14,78040.13,0.0,0.89017,0.00011,9.93205]
[1777045605983,32.14,78051.72,0.0,0.89141,0.00011,9.8528]
[1777045606998,32.14,78057.64,0.0,0.89205,0.00011,9.81167]
[1777045607998,32.14,78063.91,0.0,0.89273,0.00011,9.76771]
[1777045609005,32.15,78070.08,0.0,0.89338,0.00011,9.72559]
[1777045611033,32.15,78086.94,0.0,0.89519,0.00011,9.60833]
[1777045612027,32.15,78079.41,0.0,0.89438,0.00011,9.66119]
[1777045613037,32.15,78067.18,0.0,0.89305,0.00011,9.74728]
[1777045614041,32.15,78060.52,0.0,0.89232,0.00011,9.79444]
[1777045615079,32.15,78057.2,0.0,0.89195,0.00011,9.81816]
[1777045617067,32.15,78038.41,0.0,0.88986,0.00011,9.95182]
[1777045618075,32.16,78032.19,0.0,0.88916,0.00011,9.99627]
[1777045619081,32.16,78036.14,0.0,0.88959,0.00011,9.96894]
[1777045620093,32.16,78041.64,0.0,0.89019,0.00011,9.93075]
[1777045622143,32.17,78048.73,0.0,0.89086,0.00011,9.88807]
[1777045623142,32.17,78069.75,0.0,0.89315,0.00011,9.74105]
[1777045624149,32.17,78077.8,0.0,0.89401,0.00011,9.68498]
[1777045625772,32.18,78081.12,0.0,0.89436,0.00011,9.66231]
[1777045628178,32.18,78091.4,0.0,0.89545,0.00011,9.59129]
[1777045630193,32.18,78099.93,0.0,0.89635,0.00011,9.53281]
[1777045632211,32.18,78094.01,0.0,0.89571,0.00011,9.57475]
[1777045634222,32.18,78091.56,0.0,0.89543,0.00011,9.59248]
[1777045635842,32.19,78067.05,0.0,0.89277,0.00011,9.76521]
[1777045637244,32.19,78063.84,0.0,0.89241,0.00011,9.78847]
[1777045639261,32.19,78058.58,0.0,0.89182,0.00011,9.82677]
[1777045644292,32.2,78056.62,0.0,0.89155,0.00011,9.84389]
[1777045645913,32.2,78037.74,0.0,0.88945,0.00011,9.97781]
[1777045647315,32.2,78040.94,0.0,0.8898,0.00011,9.95575]
[1777045649330,32.2,78042.4,0.0,0.88995,0.00011,9.94651]
[1777045651347,32.21,78050.75,0.0,0.8909,0.00011,9.88376]
[1777045652349,32.21,78052.38,0.0,0.89107,0.00011,9.87291]
[1777045653362,32.21,78045.25,0.0,0.89027,0.00011,9.92361]
[1777045654363,32.21,78052.25,0.0,0.89104,0.00011,9.87499]
[1777045655983,32.21,78061.66,0.0,0.89204,0.00011,9.81032]
[1777045657388,32.21,78060.26,0.0,0.89188,0.00011,9.82084]
[1777045662422,32.22,78059.21,0.0,0.89171,0.00011,9.83178]
[1777045663430,32.22,78066.49,0.0,0.89249,0.00011,9.78155]
[1777045664442,32.23,78066.13,0.0,0.89244,0.00011,9.78485]
[1777045667458,32.23,78060.32,0.0,0.89177,0.00011,9.82777]
[1777045672498,32.24,78058.3,0.0,0.8915,0.00011,9.84542]
[1777045674507,32.24,78048.89,0.0,0.89045,0.00011,9.91271]
[1777045677528,32.24,78039.28,0.0,0.88936,0.00011,9.98201]
[1777045678534,32.25,78037.57,0.0,0.88916,0.00011,9.99452]
[1777045681555,32.25,78028.24,0.0,0.88811,0.00011,10.06158]
[1777045682565,32.25,78019.92,0.0,0.88717,0.00011,10.12065]
[1777045683570,32.25,78015.74,0.0,0.88669,0.00011,10.15046]
[1777045687600,32.25,78026.12,0.0,0.88784,0.00011,10.07809]
[1777045688605,32.25,78025.32,0.0,0.88775,0.00011,10.08408]
[1777045693640,32.26,78026.14,0.0,0.88781,0.00011,10.08002]
[1777045694648,32.26,78035.0,0.0,0.88879,0.00011,10.01839]
[1777045699681,32.26,78034.04,0.0,0.88865,0.00011,10.0274]
[1777045700689,32.26,78029.01,0.0,0.88808,0.00011,10.06323]
[1777045702703,32.27,78010.57,0.0,0.886,0.00011,10.19405]
[1777045707740,32.27,78006.22,0.0,0.88549,0.00011,10.2259]
[1777045708748,32.27,77997.57,0.0,0.8845,0.00011,10.28728]
[1777045710760,32.27,77992.32,0.0,0.8839,0.00011,10.32454]
[1777045711768,32.27,77999.62,0.0,0.88479,0.00011,10.26765]
[1777045712775,32.27,78011.34,0.0,0.88611,0.00011,10.18481]
[1777045715798,32.27,78005.07,0.0,0.8854,0.00011,10.22959]
[1777045720831,32.27,78008.93,0.0,0.88583,0.00011,10.20277]
[1777045722847,32.27,78016.75,0.0,0.8867,0.00011,10.14778]
[1777045725866,32.27,78022.81,0.0,0.88738,0.00011,10.10564]
[1777045728887,32.27,78017.0,0.0,0.88671,0.00011,10.14735]
[1777045732915,32.28,78010.67,0.0,0.88599,0.00011,10.19263]
[1777045736943,32.28,77981.57,0.0,0.88266,0.00012,10.39938]
[1777045737950,32.28,77961.14,0.0,0.88028,0.00012,10.54512]
[1777045742987,32.28,77945.98,0.0,0.87848,0.00012,10.65436]
[1777045748023,32.28,77944.99,0.0,0.87835,0.00012,10.66219]
[1777045753066,32.28,77950.74,0.0,0.87902,0.00012,10.62186]
[1777045755071,32.28,77962.48,0.0,0.8804,0.00012,10.53812]
[1777045760107,32.28,77958.46,0.0,0.87991,0.00012,10.56749]
[1777045762125,32.28,77953.21,0.0,0.87929,0.00012,10.60536]
[1777045765141,32.29,77947.81,0.0,0.87864,0.00012,10.64461]
[1777045767186,32.29,77935.4,0.0,0.87717,0.00012,10.73355]
[1777045768166,32.29,77928.31,0.0,0.87632,0.00012,10.7846]
[1777045770180,32.29,77934.73,0.0,0.87709,0.00012,10.73847]
[1777045771186,32.29,77939.93,0.0,0.87775,0.00012,10.6961]
[1777045775215,32.29,77942.51,0.0,0.87805,0.00012,10.67815]
[1777045776224,32.29,77948.72,0.0,0.87878,0.00012,10.63391]
[1777045777230,32.29,77956.6,0.0,0.87971,0.00012,10.57753]
[1777045778236,32.29,77951.45,0.0,0.87911,0.00012,10.61428]
[1777045781258,32.29,77945.35,0.0,0.87838,0.00012,10.65803]
[1777045784279,32.29,77938.14,0.0,0.87752,0.00012,10.71032]
[1777045788307,32.29,77942.06,0.0,0.87798,0.00012,10.68273]
[1777045792334,32.29,77947.53,0.0,0.87861,0.00012,10.64421]
[1777045793343,32.29,77954.33,0.0,0.87941,0.00012,10.59573]
[1777045794349,32.29,77958.18,0.0,0.87986,0.00012,10.56845]
[1777045799382,32.3,77959.1,0.0,0.87995,0.00012,10.56327]
[1777045801397,32.3,77951.27,0.0,0.87902,0.00012,10.61976]
[1777045802415,32.3,77948.66,0.0,0.87871,0.00012,10.63862]
[1777045804425,32.3,77970.16,0.0,0.88123,0.00012,10.48522]
[1777045805429,32.3,77967.3,0.0,0.8809,0.00012,10.5055]
[1777045807450,32.3,77964.68,0.0,0.88059,0.00012,10.52415]
[1777045809453,32.3,77970.75,0.0,0.8813,0.00012,10.48089]
[1777045811468,32.3,77986.15,0.0,0.88308,0.00012,10.37112]
[1777045812474,32.3,77989.15,0.0,0.88343,0.00011,10.34971]
[1777045813483,32.3,77996.44,0.0,0.88427,0.00011,10.2979]
[1777045814489,32.3,78000.37,0.0,0.88472,0.00011,10.27005]
[1777045817152,32.3,78027.23,0.0,0.88775,0.00011,10.08038]
[1777045817510,32.3,78027.23,0.0,0.88774,0.00011,10.08055]
[1777045818516,32.3,78027.6,0.0,0.88778,0.00011,10.07829]
[1777045820532,32.3,78033.9,0.0,0.88848,0.00011,10.0339]
[1777045822548,32.3,78028.59,0.0,0.88788,0.00011,10.07203]
[1777045827581,32.3,78027.69,0.0,0.88775,0.00011,10.07993]
[1777045830603,32.3,78048.25,0.0,0.89003,0.00011,9.93604]
[1777045831608,32.31,78047.78,0.0,0.89001,0.00011,9.93475]
[1777045833624,32.31,78039.97,0.0,0.88913,0.00011,9.99054]
[1777045838658,32.31,78056.93,0.0,0.89097,0.00011,9.8736]
[1777045839666,32.31,78056.01,0.0,0.89087,0.00011,9.88027]
[1777045844699,32.32,78059.98,0.0,0.89127,0.00011,9.85444]
[1777045847367,32.32,78074.71,0.0,0.89287,0.00011,9.75155]
[1777045848730,32.32,78073.3,0.0,0.89272,0.00011,9.76148]
[1777045850741,32.32,78066.98,0.0,0.89203,0.00011,9.80575]
[1777045854769,32.32,78075.31,0.0,0.89293,0.00011,9.74791]
[1777045857790,32.32,78068.13,0.0,0.89215,0.00011,9.7984]
[1777045858801,32.32,78066.3,0.0,0.89195,0.00011,9.81123]
[1777045860813,32.32,78056.32,0.0,0.89086,0.00011,9.881]
[1777045862835,32.32,78063.29,0.0,0.89162,0.00011,9.83217]
[1777045863842,32.32,78060.21,0.0,0.89128,0.00011,9.85371]
[1777045865856,32.32,78048.93,0.0,0.89004,0.00011,9.9328]
[1777045866863,32.32,78049.5,0.0,0.89011,0.00011,9.92886]
[1777045867870,32.32,78057.35,0.0,0.89096,0.00011,9.87416]
[1777045868877,32.32,78059.32,0.0,0.89117,0.00011,9.86074]
[1777045870891,32.32,78054.26,0.0,0.89061,0.00011,9.89684]
[1777045871901,32.32,78048.41,0.0,0.88996,0.00011,9.93814]
[1777045873918,32.32,78053.87,0.0,0.89055,0.00011,9.90077]
[1777045874927,32.32,78063.92,0.0,0.89165,0.00011,9.83048]
[1777045875932,32.33,78066.38,0.0,0.89191,0.00011,9.81336]
[1777045877968,32.33,78072.74,0.0,0.8926,0.00011,9.76918]
[1777045878950,32.33,78069.81,0.0,0.89228,0.00011,9.78974]
[1777045883985,32.33,78070.09,0.0,0.8923,0.00011,9.78838]
[1777045884994,32.33,78061.06,0.0,0.89132,0.00011,9.85148]
[1777045886001,32.33,78055.11,0.0,0.89067,0.00011,9.89306]
[1777045887008,32.33,78050.41,0.0,0.89014,0.00011,9.92658]
[1777045889025,32.33,78049.72,0.0,0.89005,0.00011,9.93252]
[1777045894058,32.33,78049.77,0.0,0.89008,0.00011,9.92886]
[1777045897080,32.34,78052.98,0.0,0.89042,0.00011,9.90715]
[1777045899093,32.34,78047.54,0.0,0.88981,0.00011,9.94579]
[1777045900104,32.34,78042.41,0.0,0.88924,0.00011,9.98215]
[1777045901108,32.34,78035.95,0.0,0.88852,0.00011,10.02785]
[1777045902115,32.34,78033.45,0.0,0.88823,0.00011,10.04585]
[1777045907150,32.34,78030.65,0.0,0.88789,0.00011,10.06757]
[1777045908158,32.35,78024.69,0.0,0.88721,0.00011,10.10989]
[1777045909163,32.35,78019.51,0.0,0.88663,0.00011,10.1467]
[1777045913193,32.35,78013.63,0.0,0.88595,0.00011,10.18919]
[1777045914199,32.35,78021.05,0.0,0.88678,0.00011,10.13703]
[1777045915206,32.35,78024.5,0.0,0.88717,0.00011,10.11298]
[1777045917219,32.35,78029.79,0.0,0.88775,0.00011,10.07632]
[1777045922255,32.35,78025.72,0.0,0.88727,0.00011,10.10676]
[1777045923262,32.35,78018.65,0.0,0.88647,0.00011,10.15657]
[1777045924269,32.36,78020.01,0.0,0.88662,0.00011,10.14718]
[1777045925276,32.36,78025.11,0.0,0.88719,0.00011,10.11171]
[1777045930314,32.36,78028.62,0.0,0.88756,0.00011,10.08846]
[1777045933332,32.36,78017.08,0.0,0.88625,0.00011,10.17046]
[1777045935346,32.36,78023.99,0.0,0.88702,0.00011,10.12215]
[1777045937360,32.36,78018.09,0.0,0.88635,0.00011,10.16416]
[1777045942396,32.36,78022.9,0.0,0.88688,0.00011,10.13111]
[1777045946424,32.37,78017.5,0.0,0.88626,0.00011,10.16987]
[1777045951459,32.37,78012.71,0.0,0.88576,0.00011,10.19926]
[1777045952484,32.37,78018.74,0.0,0.88643,0.00011,10.15686]
[1777045954480,32.37,78025.22,0.0,0.88716,0.00011,10.1116]
[1777045958509,32.37,78033.77,0.0,0.8881,0.00011,10.05245]
[1777045959515,32.37,78038.8,0.0,0.88866,0.00011,10.01712]
[1777045963543,32.37,78035.74,0.0,0.88832,0.00011,10.03828]
[1777045968227,32.37,78032.61,0.0,0.88797,0.00011,10.06047]
[1777045973614,32.38,78030.97,0.0,0.88776,0.00011,10.07396]
[1777045978651,32.38,78027.49,0.0,0.88734,0.00011,10.09986]
[1777045980662,32.38,78022.27,0.0,0.88675,0.00011,10.13713]
[1777045985701,32.38,78026.48,0.0,0.8872,0.00011,10.1087]
[1777045990733,32.39,78026.33,0.0,0.88717,0.00011,10.11098]
[1777045993754,32.39,78031.43,0.0,0.88773,0.00011,10.07589]
[1777045998790,32.39,78030.97,0.0,0.88765,0.00011,10.08052]
[1777046003824,32.39,78040.41,0.0,0.88868,0.00011,10.01567]
[1777046005840,32.39,78040.89,0.0,0.88872,0.00011,10.01304]
[1777046008509,32.4,78056.48,0.0,0.89043,0.00011,9.90487]
[1777046010873,32.4,78060.36,0.0,0.89086,0.00011,9.87748]
[1777046012889,32.4,78049.07,0.0,0.88966,0.00011,9.95174]
[1777046013896,32.4,78039.2,0.0,0.88856,0.00011,10.02135]
[1777046014901,32.4,78030.97,0.0,0.88764,0.00011,10.07949]
[1777046015909,32.4,78023.57,0.0,0.8868,0.00011,10.1318]
[1777046016919,32.4,78014.69,0.0,0.8858,0.00011,10.19456]
[1777046017924,32.4,78012.18,0.0,0.88552,0.00011,10.21237]
[1777046018932,32.4,78006.67,0.0,0.88489,0.00011,10.25133]
[1777046020947,32.4,78006.5,0.0,0.88487,0.00011,10.25258]
[1777046022957,32.4,78000.75,0.0,0.8842,0.00011,10.29389]
[1777046027992,32.4,78001.14,0.0,0.88424,0.00011,10.2916]
[1777046032031,32.4,77992.85,0.0,0.8833,0.00011,10.34997]
[1777046033033,32.4,77984.12,0.0,0.88229,0.00012,10.41202]
[1777046034040,32.4,77978.02,0.0,0.88158,0.00012,10.45541]
[1777046035046,32.4,77966.73,0.0,0.88027,0.00012,10.53572]
[1777046036054,32.4,77964.63,0.0,0.88002,0.00012,10.55061]
[1777046040100,32.4,77969.74,0.0,0.88062,0.00012,10.51398]
[1777046041101,32.4,77983.22,0.0,0.88219,0.00012,10.41833]
[1777046046147,32.4,77983.73,0.0,0.88224,0.00012,10.4153]
[1777046051173,32.4,77990.27,0.0,0.88301,0.00011,10.36796]
[1777046052181,32.4,77991.85,0.0,0.88319,0.00011,10.35667]
[1777046057214,32.4,77991.12,0.0,0.88311,0.00011,10.36136]
[1777046062249,32.4,77993.51,0.0,0.88339,0.00011,10.34397]
[1777046067284,32.4,77998.03,0.0,0.88392,0.00011,10.31174]
[1777046072320,32.4,78002.08,0.0,0.88443,0.00011,10.27794]
[1777046075340,32.4,77994.27,0.0,0.88353,0.00011,10.33323]
[1777046076349,32.4,77987.84,0.0,0.88279,0.00012,10.37872]
[1777046077356,32.4,77990.59,0.0,0.88311,0.00011,10.35911]
[1777046078365,32.4,77999.34,0.0,0.88412,0.00011,10.29709]
[1777046079376,32.4,77997.62,0.0,0.88392,0.00011,10.30926]
[1777046083400,32.4,77996.84,0.0,0.88383,0.00011,10.3146]
[1777046088436,32.4,78000.81,0.0,0.88429,0.00011,10.28634]
[1777046093475,32.4,77999.46,0.0,0.88414,0.00011,10.29576]
[1777046095486,32.4,77992.15,0.0,0.8833,0.00011,10.34733]
[1777046100522,32.4,77996.61,0.0,0.88382,0.00011,10.3155]
[1777046102537,32.4,78007.57,0.0,0.88507,0.00011,10.23793]
[1777046106564,32.4,78013.75,0.0,0.88576,0.00011,10.19458]
[1777046111597,32.4,78012.94,0.0,0.88567,0.00011,10.2006]
[1777046115626,32.4,78004.17,0.0,0.88467,0.00011,10.26266]
[1777046117644,32.4,78003.69,0.0,0.88462,0.00011,10.26596]
[1777046119654,32.4,77997.83,0.0,0.88395,0.00011,10.30727]
[1777046122673,32.4,78009.55,0.0,0.88529,0.00011,10.22417]
[1777046123681,32.4,78013.85,0.0,0.88578,0.00011,10.19384]
[1777046129373,32.4,78023.55,0.0,0.88687,0.00011,10.12577]
[1777046129723,32.4,78023.55,0.0,0.88686,0.00011,10.12589]
[1777046131738,32.4,78029.42,0.0,0.88756,0.00011,10.07977]
[1777046134772,32.4,78039.99,0.0,0.88873,0.00011,10.00619]
[1777046135772,32.4,78060.7,0.0,0.89102,0.00011,9.86097]
[1777046136785,32.4,78063.18,0.0,0.89129,0.00011,9.8435]
[1777046139447,32.4,78051.84,0.0,0.89005,0.00011,9.92234]
[1777046140818,32.4,78049.26,0.0,0.88976,0.00011,9.94104]
[1777046144843,32.4,78044.12,0.0,0.88917,0.00011,9.97808]
[1777046146854,32.4,78032.65,0.0,0.88789,0.00011,10.05928]
[1777046147861,32.4,78032.85,0.0,0.88791,0.00011,10.05816]
[1777046152896,32.41,78030.57,0.0,0.88763,0.00011,10.07556]
[1777046157931,32.41,78027.25,0.0,0.88724,0.00011,10.10009]
[1777046159586,32.41,78023.55,0.0,0.88682,0.00011,10.12645]
[1777046161960,32.41,78016.58,0.0,0.88603,0.00011,10.17582]
[1777046162966,32.41,78011.33,0.0,0.88544,0.00011,10.21291]
[1777046168001,32.41,78012.99,0.0,0.88562,0.00011,10.20145]
[1777046172029,32.41,78018.7,0.0,0.88626,0.00011,10.16148]
[1777046174043,32.41,78018.33,0.0,0.88622,0.00011,10.16434]
[1777046179726,32.41,78017.07,0.0,0.88607,0.00011,10.17379]
[1777046182101,32.41,78010.36,0.0,0.8853,0.00011,10.22122]
[1777046183107,32.41,78002.65,0.0,0.88443,0.00011,10.27564]
[1777046184115,32.41,77995.15,0.0,0.88357,0.00011,10.32859]
[1777046185121,32.41,77998.02,0.0,0.8839,0.00011,10.30814]
[1777046190157,32.42,77998.07,0.0,0.8839,0.00011,10.30864]
[1777046192169,32.42,77992.84,0.0,0.88334,0.00011,10.34093]
[1777046194183,32.42,77998.68,0.0,0.88401,0.00011,10.29933]
[1777046197204,32.42,78009.47,0.0,0.88524,0.00011,10.22291]
[1777046198211,32.42,78007.62,0.0,0.88503,0.00011,10.23599]
[1777046203246,32.42,78007.04,0.0,0.88497,0.00011,10.24009]
[1777046205262,32.42,78015.03,0.0,0.88587,0.00011,10.18379]
[1777046207274,32.42,78009.06,0.0,0.88519,0.00011,10.22603]
[1777046208281,32.42,78002.03,0.0,0.88439,0.00011,10.27567]
[1777046209288,32.42,77996.98,0.0,0.88382,0.00011,10.31132]
[1777046211302,32.42,77993.91,0.0,0.88347,0.00011,10.33282]
[1777046216338,32.41,77990.78,0.0,0.88312,0.00011,10.35431]
[1777046220369,32.41,77980.8,0.0,0.88198,0.00012,10.42442]
[1777046221372,32.41,77979.58,0.0,0.88184,0.00012,10.43282]
[1777046222384,32.41,77973.16,0.0,0.8811,0.00012,10.47814]
[1777046223387,32.41,77979.25,0.0,0.88181,0.00012,10.43457]
[1777046224392,32.41,77980.25,0.0,0.88193,0.00012,10.42721]
[1777046229430,32.41,77978.7,0.0,0.88177,0.00012,10.437]
[1777046234465,32.4,77976.49,0.0,0.88154,0.00012,10.45151]
[1777046235475,32.4,77989.11,0.0,0.883,0.00011,10.36177]
[1777046236480,32.4,77989.18,0.0,0.88301,0.00011,10.36117]
[1777046241515,32.4,77986.28,0.0,0.88268,0.00012,10.3812]
[1777046244536,32.4,78001.94,0.0,0.88448,0.00011,10.27012]
[1777046245543,32.4,78011.49,0.0,0.88556,0.00011,10.20278]
[1777046246551,32.4,78012.9,0.0,0.88572,0.00011,10.19302]
[1777046248564,32.4,78021.14,0.0,0.88664,0.00011,10.13542]
[1777046253602,32.41,78016.56,0.0,0.88615,0.00011,10.1639]
[1777046256620,32.41,78023.06,0.0,0.88687,0.00011,10.11885]
[1777046258634,32.41,78026.53,0.0,0.88725,0.00011,10.09505]
[1777046263670,32.41,78026.89,0.0,0.88727,0.00011,10.09425]
[1777046268705,32.42,78029.44,0.0,0.88753,0.00011,10.0777]
[1777046271725,32.42,78020.88,0.0,0.88656,0.00011,10.1386]
[1777046275753,32.42,78014.93,0.0,0.88588,0.00011,10.18124]
[1777046280787,32.42,78014.02,0.0,0.88576,0.00011,10.1883]
[1777046285824,32.42,78014.04,0.0,0.88576,0.00011,10.18876]
[1777046289851,32.42,78023.2,0.0,0.88678,0.00011,10.12475]
[1777046290858,32.42,78026.22,0.0,0.88712,0.00011,10.10371]
[1777046295893,32.43,78030.35,0.0,0.88756,0.00011,10.07587]
[1777046296901,32.43,78036.95,0.0,0.88829,0.00011,10.02965]
[1777046297906,32.43,78038.47,0.0,0.88846,0.00011,10.01915]
[1777046302942,32.43,78036.47,0.0,0.88823,0.00011,10.03398]
[1777046307979,32.43,78034.11,0.0,0.88795,0.00011,10.05153]
[1777046313013,32.43,78032.46,0.0,0.8878,0.00011,10.05881]
[1777046315032,32.43,78022.72,0.0,0.8867,0.00011,10.12763]
[1777046316040,32.43,78019.45,0.0,0.88633,0.00011,10.15082]
[1777046317047,32.44,78027.56,0.0,0.88724,0.00011,10.09398]
[1777046318054,32.44,78030.26,0.0,0.88754,0.00011,10.07527]
[1777046322081,32.44,78033.62,0.0,0.8879,0.00011,10.05268]
[1777046327118,32.44,78031.92,0.0,0.88769,0.00011,10.06563]
[1777046332153,32.44,78036.33,0.0,0.88816,0.00011,10.03619]
[1777046337187,32.45,78039.23,0.0,0.88846,0.00011,10.01727]
[1777046342223,32.45,78040.18,0.0,0.88854,0.00011,10.01216]
[1777046346254,32.45,78031.5,0.0,0.88756,0.00011,10.07424]
[1777046347258,32.45,78025.32,0.0,0.88686,0.00011,10.11784]
[1777046348270,32.45,78020.78,0.0,0.88635,0.00011,10.14991]
[1777046353305,32.45,78020.37,0.0,0.88629,0.00011,10.15343]
[1777046358340,32.46,78017.77,0.0,0.88599,0.00011,10.17235]
[1777046363375,32.46,78020.58,0.0,0.8863,0.00011,10.15323]
[1777046366398,32.46,78025.8,0.0,0.88687,0.00011,10.11704]
[1777046371435,32.46,78031.49,0.0,0.88754,0.00011,10.07307]
[1777046372439,32.46,78035.58,0.0,0.88799,0.00011,10.04468]
[1777046377475,32.47,78034.93,0.0,0.8879,0.00011,10.05084]
[1777046378485,32.47,78040.8,0.0,0.88854,0.00011,10.01005]
[1777046379489,32.47,78039.25,0.0,0.88836,0.00011,10.02128]
[1777046384527,32.47,78037.61,0.0,0.88816,0.00011,10.03426]
[1777046389558,32.47,78040.03,0.0,0.8884,0.00011,10.01909]
[1777046393589,32.48,78046.48,0.0,0.8891,0.00011,9.97496]
[1777046395600,32.48,78043.81,0.0,0.88881,0.00011,9.9935]
[1777046396609,32.48,78035.88,0.0,0.88793,0.00011,10.04889]
[1777046397616,32.48,78033.22,0.0,0.88763,0.00011,10.06735]
[1777046402651,32.47,78040.16,0.0,0.88841,0.00011,10.01817]
[1777046407688,32.47,78052.08,0.0,0.88975,0.00011,9.93392]
[1777046408692,32.47,78052.19,0.0,0.88976,0.00011,9.93295]
[1777046411717,32.47,78046.1,0.0,0.8891,0.00011,9.97485]
[1777046413731,32.47,78039.15,0.0,0.88834,0.00011,10.02291]
[1777046417756,32.47,78033.5,0.0,0.88773,0.00011,10.06116]
[1777046419771,32.47,78024.45,0.0,0.88672,0.00011,10.12459]
[1777046420776,32.47,78026.56,0.0,0.88696,0.00011,10.10966]
[1777046425813,32.46,78022.51,0.0,0.88651,0.00011,10.13761]
[1777046426821,32.47,78016.81,0.0,0.88587,0.00011,10.17792]
[1777046430848,32.47,78007.93,0.0,0.88485,0.00011,10.24129]
[1777046431858,32.47,78004.17,0.0,0.88447,0.00011,10.26282]
[1777046434877,32.47,78012.41,0.0,0.8854,0.00011,10.20506]
[1777046439909,32.47,78007.18,0.0,0.88479,0.00011,10.24255]
[1777046444943,32.47,78007.21,0.0,0.88479,0.00011,10.24298]
[1777046449979,32.47,78005.93,0.0,0.88463,0.00011,10.25248]
[1777046454007,32.47,78011.11,0.0,0.88521,0.00011,10.21639]
[1777046455013,32.47,78005.7,0.0,0.8846,0.00011,10.25463]
[1777046458035,32.47,78003.1,0.0,0.8843,0.00011,10.27309]
[1777046462064,32.47,77995.32,0.0,0.88341,0.00011,10.3281]
[1777046463070,32.47,77987.94,0.0,0.88256,0.00012,10.38022]
[1777046465085,32.47,77986.73,0.0,0.88243,0.00012,10.38855]
[1777046468105,32.47,77974.96,0.0,0.88107,0.00012,10.47152]
[1777046469111,32.47,77963.75,0.0,0.87977,0.00012,10.55084]
[1777046470119,32.47,77960.87,0.0,0.87944,0.00012,10.57096]
[1777046475156,32.47,77944.64,0.0,0.87755,0.00012,10.68495]
[1777046476163,32.47,77944.77,0.0,0.87757,0.00012,10.68381]
[1777046477169,32.47,77953.88,0.0,0.87865,0.00012,10.61839]
[1777046478177,32.46,77952.98,0.0,0.87855,0.00012,10.62438]
[1777046483212,32.46,77949.5,0.0,0.87818,0.00012,10.6469]
[1777046487245,32.46,77939.04,0.0,0.87696,0.00012,10.72026]
[1777046488248,32.46,77935.81,0.0,0.87658,0.00012,10.74307]
[1777046491269,32.45,77941.73,0.0,0.87734,0.00012,10.69482]
[1777046496304,32.45,77940.49,0.0,0.87722,0.00012,10.70216]
[1777046497311,32.45,77946.09,0.0,0.87789,0.00012,10.66166]
[1777046499325,32.45,77945.13,0.0,0.8778,0.00012,10.66752]
[1777046504362,32.44,77945.34,0.0,0.87786,0.00012,10.66344]
[1777046507382,32.44,77939.26,0.0,0.87717,0.00012,10.70533]
[1777046510404,32.43,77935.09,0.0,0.87669,0.00012,10.73373]
[1777046515439,32.43,77934.67,0.0,0.87668,0.00012,10.73443]
[1777046518460,32.43,77928.7,0.0,0.87599,0.00012,10.7754]
[1777046519468,32.42,77930.29,0.0,0.87619,0.00012,10.76338]
[1777046523154,32.42,77938.68,0.0,0.87723,0.00012,10.70154]
[1777046525511,32.42,77949.71,0.0,0.87855,0.00012,10.62183]
[1777046528530,32.41,77953.25,0.0,0.87899,0.00012,10.59537]
[1777046530545,32.41,77959.5,0.0,0.87974,0.00012,10.55009]
[1777046533224,32.41,77961.52,0.0,0.87999,0.00012,10.53478]
[1777046536587,32.41,77973.61,0.0,0.88141,0.00012,10.44792]
[1777046537593,32.41,77975.65,0.0,0.88165,0.00012,10.43325]
[1777046539608,32.41,77984.89,0.0,0.88273,0.00012,10.3674]
[1777046540619,32.41,77992.42,0.0,0.88359,0.00011,10.31399]
[1777046541622,32.41,77995.09,0.0,0.8839,0.00011,10.29509]
[1777046546662,32.41,77996.99,0.0,0.88412,0.00011,10.2817]
[1777046551695,32.41,77997.96,0.0,0.88428,0.00011,10.26975]
[1777046556729,32.41,77997.0,0.0,0.88416,0.00011,10.27666]
[1777046558745,32.41,77991.94,0.0,0.88358,0.00011,10.31251]
[1777046559755,32.41,77986.61,0.0,0.88297,0.00012,10.35022]
[1777046560759,32.41,77971.77,0.0,0.88125,0.00012,10.45541]
[1777046561766,32.41,77970.48,0.0,0.88111,0.00012,10.46433]
[1777046564787,32.41,77962.25,0.0,0.88016,0.00012,10.52211]
[1777046565793,32.4,77962.94,0.0,0.88024,0.00012,10.51688]
[1777046569823,32.4,77967.96,0.0,0.88085,0.00012,10.48002]
[1777046571835,32.4,77977.28,0.0,0.88194,0.00012,10.4133]
[1777046572844,32.4,77981.36,0.0,0.88242,0.00012,10.38417]
[1777046577880,32.4,77980.58,0.0,0.88234,0.00012,10.38906]
[1777046581907,32.4,77974.43,0.0,0.88164,0.00012,10.43205]
[1777046582914,32.4,77967.52,0.0,0.88083,0.00012,10.48115]
[1777046583921,32.4,77969.15,0.0,0.88103,0.00012,10.4693]
[1777046588955,32.39,77970.0,0.0,0.88115,0.00012,10.46197]
[1777046589963,32.39,77964.73,0.0,0.88053,0.00012,10.49918]
[1777046591976,32.39,77962.41,0.0,0.88027,0.00012,10.51505]
[1777046592983,32.39,77954.41,0.0,0.87934,0.00012,10.57172]
[1777046593992,32.39,77953.6,0.0,0.87925,0.00012,10.57711]
[1777046598018,32.39,77958.86,0.0,0.87989,0.00012,10.53808]
[1777046603053,32.38,77953.93,0.0,0.87934,0.00012,10.57157]
[1777046609096,32.38,77952.08,0.0,0.87916,0.00012,10.58254]
[1777046614133,32.37,77950.15,0.0,0.87901,0.00012,10.58929]
[1777046615141,32.37,77944.38,0.0,0.87833,0.00012,10.6301]
[1777046617150,32.37,77941.25,0.0,0.87798,0.00012,10.65158]
[1777046622188,32.36,77945.92,0.0,0.87857,0.00012,10.61542]
[1777046627222,32.36,77945.53,0.0,0.87856,0.00012,10.61616]
[1777046632259,32.36,77959.99,0.0,0.8803,0.00012,10.51093]
[1777046633264,32.35,77960.1,0.0,0.88032,0.00012,10.50986]
[1777046638299,32.35,77959.04,0.0,0.88021,0.00012,10.51605]
[1777046641320,32.35,77964.53,0.0,0.88087,0.00012,10.4761]
[1777046643334,32.35,77970.81,0.0,0.88161,0.00012,10.43095]
[1777046646355,32.35,77977.4,0.0,0.88238,0.00012,10.38353]
[1777046648371,32.35,77983.11,0.0,0.88305,0.00012,10.34278]
[1777046652398,32.35,77975.47,0.0,0.88217,0.00012,10.39677]
[1777046654087,32.35,77967.62,0.0,0.88126,0.00012,10.45247]
[1777046654414,32.35,77967.62,0.0,0.88126,0.00012,10.45226]
[1777046659446,32.34,77961.8,0.0,0.8806,0.00012,10.49263]
[1777046664482,32.34,77959.83,0.0,0.88039,0.00012,10.50534]
[1777046665487,32.34,77950.24,0.0,0.87927,0.00012,10.5735]
[1777046666496,32.34,77948.98,0.0,0.87912,0.00012,10.58214]
[1777046671530,32.33,77946.61,0.0,0.87892,0.00012,10.59204]
[1777046675560,32.33,77952.01,0.0,0.87958,0.00012,10.55206]
[1777046680593,32.33,77948.05,0.0,0.87914,0.00012,10.57865]
[1777046685628,32.32,77950.52,0.0,0.87946,0.00012,10.55928]
[1777046690665,32.32,77947.26,0.0,0.8791,0.00012,10.58087]
[1777046695701,32.32,77976.45,0.0,0.88255,0.00012,10.37102]
[1777046696707,32.31,77975.07,0.0,0.8824,0.00012,10.38012]
[1777046699728,32.31,77973.91,0.0,0.88229,0.00012,10.38677]
[1777046701743,32.31,77980.47,0.0,0.88306,0.00012,10.3396]
[1777046703756,32.31,77982.75,0.0,0.88333,0.00012,10.32298]
[1777046705772,32.31,77977.33,0.0,0.88271,0.00012,10.36103]
[1777046709806,32.31,77982.34,0.0,0.88329,0.00012,10.32506]
[1777046715843,32.31,77984.56,0.0,0.88356,0.00012,10.30872]
[1777046720878,32.3,77984.27,0.0,0.88353,0.00012,10.31028]
[1777046725912,32.3,77988.3,0.0,0.88401,0.00011,10.28114]
[1777046727931,32.3,77994.81,0.0,0.88476,0.00011,10.23447]
[1777046728933,32.3,78001.46,0.0,0.88552,0.00011,10.18738]
[1777046729943,32.3,78000.99,0.0,0.88547,0.00011,10.19041]
[1777046734975,32.3,77998.44,0.0,0.88525,0.00011,10.20176]
[1777046739006,32.3,77990.02,0.0,0.88431,0.00011,10.26024]
[1777046744043,32.3,77990.05,0.0,0.88431,0.00011,10.26001]
[1777046749075,32.29,77988.58,0.0,0.88419,0.00011,10.26771]
[1777046754113,32.28,77988.99,0.0,0.88429,0.00011,10.26138]
[1777046758139,32.28,77994.35,0.0,0.88494,0.00011,10.22066]
[1777046762167,32.27,77996.07,0.0,0.88518,0.00011,10.20602]
[1777046767203,32.26,78001.83,0.0,0.88588,0.00011,10.16232]
[1777046769217,32.26,78010.38,0.0,0.88687,0.00011,10.10086]
[1777046770225,32.26,78018.53,0.0,0.88779,0.00011,10.04289]
[1777046771231,32.26,78022.52,0.0,0.88824,0.00011,10.01441]
[1777046776268,32.26,78025.93,0.0,0.88865,0.00011,9.98896]
[1777046778285,32.26,78028.38,0.0,0.88893,0.00011,9.97128]
[1777046779288,32.25,78037.2,0.0,0.88991,0.00011,9.90905]
[1777046780296,32.25,78046.04,0.0,0.89089,0.00011,9.84689]
[1777046781303,32.25,78045.81,0.0,0.89086,0.00011,9.84846]
[1777046786343,32.25,78050.09,0.0,0.89134,0.00011,9.81823]
[1777046788351,32.25,78042.86,0.0,0.89054,0.00011,9.86883]
[1777046793387,32.25,78042.69,0.0,0.89058,0.00011,9.86438]
[1777046798424,32.25,78039.66,0.0,0.89026,0.00011,9.88491]
[1777046803459,32.25,78041.31,0.0,0.89045,0.00011,9.87272]
[1777046808495,32.25,78040.93,0.0,0.89043,0.00011,9.87372]
[1777046811527,32.24,78033.98,0.0,0.88968,0.00011,9.92156]
[1777046812524,32.24,78026.32,0.0,0.88884,0.00011,9.97439]
[1777046813531,32.24,78027.33,0.0,0.88896,0.00011,9.96699]
[1777046818566,32.24,78022.66,0.0,0.88846,0.00011,9.99843]
[1777046822595,32.23,78010.52,0.0,0.88716,0.00011,10.08003]
[1777046823601,32.23,78013.17,0.0,0.88746,0.00011,10.0609]
[1777046825294,32.23,77997.21,0.0,0.88566,0.00011,10.17349]
[1777046826623,32.22,77991.18,0.0,0.88499,0.00011,10.21532]
[1777046827629,32.21,77988.96,0.0,0.88483,0.00011,10.2251]
[1777046828636,32.2,77982.81,0.0,0.88422,0.00012,10.26267]
[1777046829642,32.2,77979.4,0.0,0.88384,0.00012,10.28627]
[1777046832664,32.19,77973.69,0.0,0.88321,0.00012,10.32511]
[1777046833671,32.19,77966.7,0.0,0.8824,0.00012,10.3749]
[1777046835362,32.19,77961.55,0.0,0.8818,0.00012,10.41154]
[1777046837699,32.19,77968.08,0.0,0.88257,0.00012,10.36438]
[1777046838706,32.19,77962.29,0.0,0.88189,0.00012,10.40562]
[1777046840719,32.19,77959.26,0.0,0.88155,0.00012,10.42693]
[1777046845432,32.19,77969.86,0.0,0.88279,0.00012,10.35052]
[1777046845754,32.19,77969.86,0.0,0.88279,0.00012,10.35045]
[1777046850790,32.19,77969.6,0.0,0.88277,0.00012,10.35196]
[1777046855502,32.19,77954.41,0.0,0.88105,0.00012,10.45516]
[1777046856832,32.19,77950.53,0.0,0.88059,0.00012,10.48271]
[1777046858847,32.18,77947.14,0.0,0.8802,0.00012,10.50656]
[1777046863882,32.18,77948.74,0.0,0.88041,0.00012,10.49403]
[1777046868917,32.18,77950.8,0.0,0.8807,0.00012,10.47618]
[1777046869924,32.17,77940.21,0.0,0.87946,0.00012,10.55123]
[1777046870931,32.16,77938.15,0.0,0.87932,0.00012,10.55991]
[1777046874963,32.14,77935.61,0.0,0.87914,0.00012,10.5701]
[1777046876975,32.14,77927.7,0.0,0.87821,0.00012,10.62634]
[1777046877985,32.14,77926.89,0.0,0.87813,0.00012,10.63135]
[1777046879009,32.14,77917.05,0.0,0.87695,0.00012,10.70224]
[1777046880006,32.14,77910.26,0.0,0.87614,0.00012,10.75013]
[1777046881013,32.14,77904.19,0.0,0.87541,0.00012,10.79398]
[1777046882020,32.13,77898.44,0.0,0.87473,0.00012,10.83421]
[1777046883025,32.13,77913.12,0.0,0.87652,0.00012,10.72759]
[1777046887054,32.13,77902.88,0.0,0.87531,0.00012,10.79988]
[1777046888060,32.13,77895.66,0.0,0.87444,0.00012,10.85146]
[1777046889076,32.12,77895.06,0.0,0.87438,0.00012,10.85509]
[1777046891078,32.12,77888.52,0.0,0.87361,0.00012,10.90023]
[1777046893093,32.12,77881.31,0.0,0.87273,0.00012,10.9517]
[1777046894099,32.11,77874.53,0.0,0.87192,0.00012,10.99921]
[1777046899134,32.1,77873.63,0.0,0.87189,0.00012,11.00128]
[1777046904169,32.09,77872.0,0.0,0.87176,0.00012,11.00884]
[1777046905179,32.09,77865.68,0.0,0.87098,0.00012,11.05418]
[1777046907194,32.09,77857.79,0.0,0.87001,0.00013,11.11026]
[1777046910217,32.08,77864.77,0.0,0.87092,0.00012,11.05744]
[1777046911221,32.08,77873.32,0.0,0.87205,0.00012,10.98922]
[1777046916259,32.07,77869.38,0.0,0.87162,0.00012,11.01428]
[1777046921300,32.07,77865.9,0.0,0.87124,0.00012,11.03652]
[1777046922303,32.07,77859.61,0.0,0.87046,0.00013,11.08168]
[1777046923308,32.06,77853.64,0.0,0.86972,0.00013,11.12449]
[1777046928344,32.06,77854.15,0.0,0.86985,0.00013,11.11724]
[1777046933378,32.05,77857.12,0.0,0.87028,0.00013,11.09217]
[1777046938413,32.04,77853.4,0.0,0.86987,0.00013,11.11583]
[1777046940428,32.04,77862.4,0.0,0.87102,0.00013,11.04886]
[1777046941434,32.03,77855.62,0.0,0.87018,0.00013,11.0976]
[1777046944460,32.03,77866.04,0.0,0.87152,0.00012,11.01969]
[1777046946475,32.03,77860.9,0.0,0.8709,0.00013,11.05588]
[1777046951510,32.02,77859.08,0.0,0.87073,0.00013,11.06601]
[1777046954530,32.02,77850.25,0.0,0.86965,0.00013,11.12852]
[1777046955538,32.01,77847.24,0.0,0.86928,0.00013,11.14979]
[1777046960572,32.01,77848.66,0.0,0.86952,0.00013,11.13571]
[1777046963594,32.0,77840.56,0.0,0.86854,0.00013,11.19269]
[1777046968629,31.99,77843.19,0.0,0.86894,0.00013,11.16944]
[1777046973665,31.98,77848.68,0.0,0.86975,0.00013,11.1201]
[1777046978700,31.97,77853.03,0.0,0.87036,0.00013,11.08452]
[1777046982726,31.97,77859.11,0.0,0.87117,0.00013,11.0373]
[1777046986425,31.96,77876.54,0.0,0.87339,0.00012,10.90715]
[1777046987762,31.96,77882.13,0.0,0.87409,0.00012,10.86566]
[1777046988769,31.96,77887.29,0.0,0.87474,0.00012,10.82738]
[1777046989777,31.95,77889.12,0.0,0.87498,0.00012,10.81341]
[1777046990785,31.95,77882.89,0.0,0.87422,0.00012,10.8581]
[1777046991791,31.95,77877.49,0.0,0.87357,0.00012,10.89673]
[1777046993806,31.95,77874.27,0.0,0.87319,0.00012,10.91869]
[1777046998848,31.94,77876.93,0.0,0.87358,0.00012,10.89566]
[1777047003887,31.93,77888.73,0.0,0.87509,0.00012,10.80623]
[1777047004888,31.93,77887.23,0.0,0.87492,0.00012,10.81658]
[1777047009924,31.92,77883.49,0.0,0.87451,0.00012,10.84083]
[1777047014960,31.92,77879.41,0.0,0.87406,0.00012,10.86756]
[1777047016635,31.91,77875.39,0.0,0.87358,0.00012,10.89558]
[1777047018988,31.91,77883.96,0.0,0.87466,0.00012,10.83182]
[1777047024027,31.9,77885.6,0.0,0.87491,0.00012,10.81692]
[1777047026705,31.9,77889.16,0.0,0.87537,0.00012,10.78944]
[1777047031074,31.9,77896.58,0.0,0.87636,0.00012,10.72839]
[1777047033090,31.89,77909.62,0.0,0.87796,0.00012,10.63259]
[1777047034096,31.89,77913.39,0.0,0.87842,0.00012,10.60466]
[1777047039131,31.83,77916.35,0.0,0.8792,0.00012,10.55744]
[1777047044169,31.79,77922.96,0.0,0.88031,0.00012,10.48984]
[1777047049200,31.79,77923.69,0.0,0.88044,0.00012,10.48211]
[1777047052222,31.78,77932.38,0.0,0.88151,0.00012,10.4168]
[1777047057257,31.77,77935.01,0.0,0.88189,0.00012,10.39346]
[1777047062298,31.76,77929.59,0.0,0.88131,0.00012,10.42907]
[1777047065332,31.76,77944.75,0.0,0.88312,0.00012,10.31777]
[1777047066325,31.76,77946.71,0.0,0.88338,0.00012,10.30231]
[1777047071361,31.75,77944.29,0.0,0.88313,0.00012,10.31709]
[1777047073369,31.75,77957.76,0.0,0.88472,0.00012,10.21916]
[1777047074376,31.75,77958.46,0.0,0.88482,0.00012,10.21297]
[1777047077397,31.74,77948.24,0.0,0.88366,0.00012,10.28457]
[1777047078404,31.74,77940.52,0.0,0.88276,0.00012,10.33971]
[1777047083442,31.73,77942.49,0.0,0.88305,0.00012,10.32214]
[1777047085454,31.73,77949.14,0.0,0.88385,0.00012,10.27281]
[1777047090489,31.72,77951.13,0.0,0.88413,0.00012,10.25556]
[1777047095526,31.72,77949.56,0.0,0.88404,0.00012,10.25882]
[1777047099552,31.71,77943.86,0.0,0.88339,0.00012,10.29872]
[1777047104590,31.71,77941.82,0.0,0.88318,0.00012,10.31206]
[1777047105597,31.71,77948.28,0.0,0.88394,0.00012,10.26473]
[1777047109625,31.7,77954.32,0.0,0.88469,0.00012,10.21875]
[1777047114660,31.7,77954.68,0.0,0.88477,0.00012,10.21346]
[1777047119696,31.69,77952.52,0.0,0.88456,0.00012,10.22636]
[1777047124729,31.69,77948.89,0.0,0.88418,0.00012,10.2499]
[1777047129766,31.68,77946.93,0.0,0.88399,0.00012,10.26155]
[1777047133796,31.68,77941.29,0.0,0.88336,0.00012,10.30048]
[1777047138829,31.67,77938.29,0.0,0.88304,0.00012,10.32012]
[1777047143864,31.67,77935.17,0.0,0.8827,0.00012,10.3407]
[1777047148899,31.67,77932.78,0.0,0.88244,0.00012,10.35677]
[1777047153933,31.66,77931.98,0.0,0.88242,0.00012,10.35586]
[1777047158973,31.66,77926.79,0.0,0.88183,0.00012,10.39168]
[1777047159976,31.66,77920.66,0.0,0.8811,0.00012,10.43614]
[1777047160984,31.66,77915.69,0.0,0.88051,0.00012,10.47212]
[1777047161994,31.66,77907.35,0.0,0.87951,0.00012,10.53265]
[1777047163000,31.66,77904.82,0.0,0.87921,0.00012,10.55075]
[1777047165016,31.65,77898.92,0.0,0.87851,0.00012,10.59333]
[1777047170054,31.65,77897.56,0.0,0.87835,0.00012,10.60251]
[1777047174083,31.65,77890.84,0.0,0.87755,0.00012,10.65084]
[1777047179118,31.65,77892.62,0.0,0.87778,0.00012,10.63656]
[1777047184155,31.65,77881.17,0.0,0.8764,0.00012,10.71918]
[1777047185161,31.64,77880.74,0.0,0.87636,0.00012,10.72198]
[1777047189192,31.64,77873.57,0.0,0.8755,0.00012,10.77263]
[1777047194225,31.64,77875.14,0.0,0.87573,0.00012,10.75908]
[1777047197951,31.63,77886.0,0.0,0.87709,0.00012,10.6783]
[1777047198253,31.63,77886.0,0.0,0.87709,0.00012,10.67801]
[1777047203287,31.63,77886.04,0.0,0.87712,0.00012,10.67633]
[1777047207318,31.63,77878.24,0.0,0.87618,0.00012,10.73233]
[1777047212351,31.62,77877.57,0.0,0.87617,0.00012,10.73027]
[1777047217385,31.62,77878.18,0.0,0.87628,0.00012,10.72408]
[1777047219401,31.62,77872.82,0.0,0.87563,0.00012,10.76265]
[1777047224434,31.61,77868.93,0.0,0.87518,0.00012,10.78924]
[1777047229470,31.61,77865.91,0.0,0.87484,0.00012,10.80919]
[1777047234504,31.6,77862.39,0.0,0.87445,0.00012,10.83263]
[1777047239539,31.6,77872.5,0.0,0.87574,0.00012,10.7559]
[1777047240547,31.6,77880.12,0.0,0.87669,0.00012,10.69963]
[1777047245581,31.59,77875.22,0.0,0.87611,0.00012,10.73394]
[1777047246587,31.59,77868.76,0.0,0.87532,0.00012,10.78099]
[1777047249614,31.59,77860.64,0.0,0.87433,0.00012,10.83933]
[1777047254644,31.58,77855.0,0.0,0.87367,0.00013,10.87821]
[1777047259680,31.58,77850.64,0.0,0.87315,0.00013,10.90888]
[1777047264716,31.58,77851.08,0.0,0.87323,0.00013,10.90412]
[1777047269749,31.57,77851.18,0.0,0.87327,0.00013,10.90188]
[1777047274785,31.57,77841.36,0.0,0.87211,0.00013,10.96757]
[1777047279820,31.56,77838.82,0.0,0.87182,0.00013,10.98426]
[1777047283848,31.56,77832.47,0.0,0.87103,0.00013,11.0304]
[1777047286875,31.56,77826.11,0.0,0.87023,0.00013,11.07692]
[1777047288882,31.56,77820.3,0.0,0.86949,0.00013,11.11948]
[1777047290916,31.56,77820.01,0.0,0.86947,0.00013,11.12101]
[1777047291904,31.56,77814.43,0.0,0.86875,0.00013,11.16207]
[1777047292911,31.56,77806.81,0.0,0.86778,0.00013,11.21824]
[1777047293918,31.56,77803.68,0.0,0.86738,0.00013,11.24104]
[1777047295933,31.55,77797.41,0.0,0.86658,0.00013,11.28667]
[1777047300968,31.55,77789.35,0.0,0.86557,0.00013,11.3443]
[1777047301978,31.55,77782.89,0.0,0.86472,0.00013,11.39212]
[1777047302983,31.55,77781.98,0.0,0.86461,0.00013,11.39856]
[1777047304997,31.54,77771.34,0.0,0.86322,0.00013,11.47718]
[1777047306004,31.54,77758.13,0.0,0.86146,0.00013,11.5756]
[1777047307013,31.54,77761.57,0.0,0.86193,0.00013,11.54933]
[1777047308023,31.54,77768.18,0.0,0.86281,0.00013,11.49977]
[1777047309027,31.54,77769.8,0.0,0.86304,0.00013,11.48719]
[1777047314065,31.54,77764.76,0.0,0.86241,0.00013,11.5223]
[1777047318092,31.53,77771.26,0.0,0.8633,0.00013,11.47252]
[1777047321123,31.53,77777.03,0.0,0.86408,0.00013,11.42862]
[1777047326153,31.52,77772.17,0.0,0.86348,0.00013,11.46245]
[1777047331185,31.52,77774.36,0.0,0.86386,0.00013,11.43846]
[1777047336221,31.51,77778.94,0.0,0.86451,0.00013,11.40177]
[1777047338960,31.51,77769.8,0.0,0.86331,0.00013,11.46895]
[1777047340249,31.51,77767.85,0.0,0.86306,0.00013,11.48324]
[1777047345285,31.51,77768.21,0.0,0.86313,0.00013,11.47912]
[1777047349031,31.5,77756.25,0.0,0.86156,0.00013,11.56717]
[1777047354349,31.5,77757.54,0.0,0.86177,0.00013,11.55553]
[1777047357369,31.5,77756.13,0.0,0.8616,0.00013,11.56483]
[1777047359383,31.49,77751.79,0.0,0.86104,0.00013,11.59638]
[1777047364418,31.49,77753.02,0.0,0.86122,0.00013,11.58622]
[1777047369454,31.49,77749.72,0.0,0.86079,0.00013,11.60987]
[1777047374489,31.49,77750.31,0.0,0.86089,0.00013,11.60446]
[1777047376502,31.49,77754.7,0.0,0.86148,0.00013,11.57133]
[1777047378517,31.49,77759.38,0.0,0.86211,0.00013,11.53621]
[1777047380532,31.49,77747.46,0.0,0.86052,0.00013,11.62511]
[1777047384559,31.48,77752.86,0.0,0.86126,0.00013,11.58402]
[1777047387581,31.48,77764.39,0.0,0.86281,0.00013,11.49716]
[1777047388587,31.48,77772.09,0.0,0.86384,0.00013,11.43937]
[1777047389596,31.48,77778.08,0.0,0.86463,0.00013,11.39446]
[1777047390601,31.48,77785.18,0.0,0.86557,0.00013,11.34138]
[1777047395635,31.48,77789.68,0.0,0.86621,0.00013,11.30226]
[1777047400670,31.48,77797.79,0.0,0.86728,0.00013,11.241]
[1777047405707,31.47,77797.45,0.0,0.86727,0.00013,11.24199]
[1777047409736,31.47,77791.32,0.0,0.86649,0.00013,11.28625]
[1777047414770,31.47,77787.82,0.0,0.86605,0.00013,11.31141]
[1777047418797,31.47,77780.9,0.0,0.86515,0.00013,11.36259]
[1777047423833,31.47,77784.18,0.0,0.86559,0.00013,11.33751]
[1777047428867,31.47,77782.4,0.0,0.86537,0.00013,11.35017]
[1777047432898,31.46,77754.23,0.0,0.86164,0.00013,11.56021]
[1777047434912,31.46,77744.54,0.0,0.86034,0.00013,11.63236]
[1777047439948,31.46,77742.31,0.0,0.86006,0.00014,11.64793]
[1777047444984,31.46,77740.51,0.0,0.85984,0.00014,11.66028]
[1777047450020,31.46,77742.53,0.0,0.86013,0.00014,11.64397]
[1777047455055,31.45,77738.42,0.0,0.85964,0.00014,11.66855]
[1777047459083,31.45,77732.18,0.0,0.85881,0.00014,11.71442]
[1777047461098,31.45,77720.84,0.0,0.85727,0.00014,11.79896]
[1777047462138,31.45,77712.77,0.0,0.85616,0.00014,11.85947]
[1777047463111,31.45,77708.45,0.0,0.85557,0.00014,11.89176]
[1777047464118,31.45,77703.4,0.0,0.85487,0.00014,11.92951]
[1777047466132,31.45,77700.0,0.0,0.85441,0.00014,11.95455]
[1777047471170,31.44,77709.8,0.0,0.8558,0.00014,11.87946]
[1777047472175,31.44,77712.85,0.0,0.85622,0.00014,11.85622]
[1777047477210,31.44,77715.46,0.0,0.85661,0.00014,11.83517]
[1777047482248,31.44,77717.77,0.0,0.85695,0.00014,11.81649]
[1777047485266,31.43,77706.69,0.0,0.85543,0.00014,11.89911]
[1777047486273,31.43,77701.33,0.0,0.85469,0.00014,11.93918]
[1777047491308,31.43,77701.96,0.0,0.85481,0.00014,11.93305]
[1777047496343,31.43,77703.89,0.0,0.8551,0.00014,11.91718]
[1777047501378,31.42,77703.32,0.0,0.85505,0.00014,11.91995]
[1777047506415,31.42,77702.71,0.0,0.85499,0.00014,11.92315]
[1777047508427,31.42,77708.24,0.0,0.85576,0.00014,11.881]
[1777047510272,31.42,77710.41,0.0,0.85607,0.00014,11.86427]
[1777047513463,31.42,77720.14,0.0,0.85748,0.00014,11.78478]
[1777047514471,31.41,77726.16,0.0,0.85836,0.00014,11.73603]
[1777047515476,31.41,77728.96,0.0,0.85875,0.00014,11.71471]
[1777047518498,31.4,77730.27,0.0,0.85894,0.00014,11.70414]
[1777047523536,31.4,77727.93,0.0,0.85865,0.00014,11.72052]
[1777047528572,31.4,77722.15,0.0,0.85788,0.00014,11.76261]
[1777047533608,31.39,77720.41,0.0,0.85767,0.00014,11.77411]
[1777047538644,31.39,77718.88,0.0,0.85747,0.00014,11.78497]
[1777047543679,31.39,77716.87,0.0,0.85721,0.00014,11.79925]
[1777047548714,31.39,77716.81,0.0,0.85721,0.00014,11.79923]
[1777047553752,31.39,77717.34,0.0,0.85729,0.00014,11.7949]
[1777047555767,31.39,77723.55,0.0,0.85815,0.00014,11.74778]
[1777047556771,31.39,77715.7,0.0,0.85708,0.00014,11.80653]
[1777047557778,31.39,77711.24,0.0,0.85646,0.00014,11.84001]
[1777047560799,31.39,77718.83,0.0,0.85751,0.00014,11.78254]
[1777047562813,31.39,77725.64,0.0,0.85845,0.00014,11.73123]
[1777047563827,31.39,77725.21,0.0,0.85839,0.00014,11.7345]
[1777047565834,31.39,77732.23,0.0,0.85935,0.00014,11.68139]
[1777047566841,31.39,77722.62,0.0,0.85804,0.00014,11.75345]
[1777047567848,31.38,77722.4,0.0,0.85802,0.00014,11.75482]
[1777047572884,31.38,77723.72,0.0,0.85827,0.00014,11.73828]
[1777047577918,31.38,77724.11,0.0,0.85835,0.00014,11.73408]
[1777047582954,31.38,77715.89,0.0,0.85725,0.00014,11.79462]
[1777047587994,31.37,77723.89,0.0,0.85836,0.00014,11.73324]
[1777047588996,31.37,77727.93,0.0,0.85892,0.00014,11.70273]
[1777047594031,31.37,77718.63,0.0,0.85767,0.00014,11.77143]
[1777047599066,31.37,77717.89,0.0,0.85758,0.00014,11.77633]
[1777047604104,31.37,77721.59,0.0,0.8581,0.00014,11.74785]
[1777047609138,31.36,77721.94,0.0,0.85817,0.00014,11.7439]
[1777047614172,31.36,77720.35,0.0,0.85798,0.00014,11.75442]
[1777047619207,31.36,77724.29,0.0,0.85854,0.00014,11.72339]
[1777047621224,31.36,77731.18,0.0,0.85949,0.00014,11.67104]
[1777047623236,31.35,77733.76,0.0,0.85985,0.00014,11.65125]
[1777047628271,31.35,77728.71,0.0,0.85918,0.00014,11.68837]
[1777047633327,31.35,77716.5,0.0,0.85757,0.00014,11.77441]
[1777047635320,31.35,77715.11,0.0,0.85738,0.00014,11.78482]
[1777047640357,31.35,77711.66,0.0,0.8569,0.00014,11.81059]
[1777047645389,31.35,77710.9,0.0,0.8568,0.00014,11.81606]
[1777047650424,31.35,77707.78,0.0,0.85638,0.00014,11.83938]
[1777047651432,31.35,77701.29,0.0,0.85548,0.00014,11.88829]
[1777047652438,31.35,77694.6,0.0,0.85455,0.00014,11.93855]
[1777047653446,31.35,77693.88,0.0,0.85445,0.00014,11.94379]
[1777047658480,31.35,77701.47,0.0,0.85553,0.00014,11.88563]
[1777047661501,31.34,77707.82,0.0,0.85641,0.00014,11.83737]
[1777047666539,31.34,77706.61,0.0,0.85625,0.00014,11.84597]
[1777047668554,31.34,77712.38,0.0,0.85706,0.00014,11.80228]
[1777047673591,31.34,77710.73,0.0,0.85683,0.00014,11.81432]
[1777047678620,31.34,77710.95,0.0,0.85688,0.00014,11.8121]
[1777047683658,31.34,77704.31,0.0,0.85597,0.00014,11.86152]
[1777047685669,31.34,77696.61,0.0,0.85491,0.00014,11.91918]
[1777047686677,31.34,77695.09,0.0,0.8547,0.00014,11.93038]
[1777047691711,31.33,77692.14,0.0,0.85437,0.00014,11.94585]
[1777047694733,31.33,77683.76,0.0,0.85321,0.00014,12.00813]
[1777047697755,31.33,77690.54,0.0,0.85418,0.00014,11.95584]
[1777047699768,31.33,77683.76,0.0,0.85324,0.00014,12.00639]
[1777047701785,31.33,77680.41,0.0,0.85279,0.00014,12.03091]
[1777047706822,31.32,77679.94,0.0,0.85276,0.00014,12.03244]
[1777047711851,31.32,77680.64,0.0,0.85289,0.00014,12.02516]
[1777047716887,31.31,77682.24,0.0,0.85315,0.00014,12.01112]
[1777047721924,31.31,77681.4,0.0,0.85307,0.00014,12.01558]
[1777047726959,31.3,77681.37,0.0,0.8531,0.00014,12.01394]
[1777047731994,31.3,77679.52,0.0,0.85287,0.00014,12.02593]
[1777047737031,31.29,77678.9,0.0,0.85282,0.00014,12.02862]
[1777047738037,31.29,77671.56,0.0,0.85179,0.00014,12.08371]
[1777047739044,31.29,77665.83,0.0,0.85099,0.00014,12.12658]
[1777047741061,31.29,77664.39,0.0,0.8508,0.00014,12.13688]
[1777047743076,31.29,77654.11,0.0,0.84934,0.00014,12.21403]
[1777047746098,31.28,77648.31,0.0,0.84853,0.00014,12.25683]
[1777047747104,31.28,77645.04,0.0,0.84807,0.00014,12.28118]
[1777047752141,31.28,77641.0,0.0,0.84758,0.00014,12.30427]
[1777047757173,31.28,77641.94,0.0,0.84773,0.00014,12.29619]
[1777047760195,31.27,77648.57,0.0,0.84871,0.00014,12.24492]
[1777047765237,31.27,77648.72,0.0,0.84876,0.00014,12.24188]
[1777047767250,31.27,77655.07,0.0,0.84968,0.00014,12.19333]
[1777047771274,31.27,77667.11,0.0,0.85141,0.00014,12.10132]
[1777047772281,31.26,77677.35,0.0,0.85287,0.00014,12.02324]
[1777047773289,31.26,77693.1,0.0,0.85508,0.00014,11.90393]
[1777047778323,31.26,77689.08,0.0,0.85454,0.00014,11.93335]
[1777047783358,31.26,77692.83,0.0,0.85508,0.00014,11.90415]
[1777047786378,31.26,77698.31,0.0,0.85585,0.00014,11.86239]
[1777047789399,31.26,77703.85,0.0,0.85662,0.00014,11.82024]
[1777047791413,31.26,77700.03,0.0,0.85609,0.00014,11.84906]
[1777047796456,31.26,77699.08,0.0,0.85597,0.00014,11.85561]
[1777047801485,31.25,77716.02,0.0,0.85833,0.00014,11.72631]
[1777047802492,31.25,77733.8,0.0,0.86077,0.00014,11.59193]
[1777047803502,31.25,77734.1,0.0,0.86081,0.00014,11.58964]
[1777047805512,31.25,77721.1,0.0,0.85904,0.00014,11.68739]
[1777047806521,31.25,77720.23,0.0,0.85893,0.00014,11.69352]
[1777047811558,31.25,77720.74,0.0,0.85909,0.00014,11.68232]
[1777047813569,31.24,77714.61,0.0,0.85825,0.00014,11.72826]
[1777047814576,31.24,77706.05,0.0,0.85708,0.00014,11.79271]
[1777047815583,31.24,77705.3,0.0,0.85697,0.00014,11.79836]
[1777047820625,31.24,77698.81,0.0,0.85609,0.00014,11.84674]
[1777047821642,31.24,77705.31,0.0,0.85699,0.00014,11.79757]
[1777047826687,31.24,77704.09,0.0,0.85683,0.00014,11.80587]
[1777047831722,31.24,77714.61,0.0,0.8583,0.00014,11.72585]
[1777047832732,31.24,77716.79,0.0,0.85859,0.00014,11.70946]
[1777047836758,31.24,77711.33,0.0,0.85784,0.00014,11.75078]
[1777047842624,31.24,77707.82,0.0,0.85736,0.00014,11.77726]
[1777047847837,31.24,77708.76,0.0,0.85749,0.00014,11.76977]
[1777047848842,31.24,77721.77,0.0,0.85929,0.00014,11.67125]
[1777047849848,31.24,77728.83,0.0,0.86026,0.00014,11.61757]
[1777047850855,31.24,77732.4,0.0,0.86075,0.00014,11.59032]
[1777047855891,31.23,77729.83,0.0,0.86042,0.00014,11.60826]
[1777047860927,31.23,77727.75,0.0,0.86015,0.00014,11.62354]
[1777047865962,31.23,77727.92,0.0,0.86018,0.00014,11.62177]
[1777047870997,31.23,77722.9,0.0,0.8595,0.00014,11.6592]
[1777047876032,31.23,77720.52,0.0,0.85924,0.00014,11.6712]
[1777047877038,31.23,77728.99,0.0,0.8604,0.00014,11.60682]
[1777047878046,31.23,77730.69,0.0,0.86064,0.00014,11.59364]
[1777047883081,31.22,77728.37,0.0,0.86036,0.00014,11.60942]
[1777047888116,31.22,77730.37,0.0,0.86066,0.00014,11.59258]
[1777047893153,31.21,77729.42,0.0,0.86056,0.00014,11.59802]
[1777047896174,31.21,77736.18,0.0,0.8615,0.00014,11.54596]
[1777047901217,31.21,77745.09,0.0,0.86273,0.00013,11.47725]
[1777047902214,31.21,77747.46,0.0,0.86305,0.00013,11.45917]
[1777047905239,31.21,77742.44,0.0,0.86238,0.00013,11.49636]
[1777047907249,31.21,77736.99,0.0,0.86166,0.00014,11.53699]
[1777047908257,31.2,77731.1,0.0,0.86086,0.00014,11.58113]
[1777047911279,31.2,77730.35,0.0,0.86078,0.00014,11.58564]
[1777047913291,31.2,77736.36,0.0,0.86161,0.00014,11.53954]
[1777047918329,31.2,77734.23,0.0,0.86133,0.00014,11.55527]
[1777047923363,31.2,77732.62,0.0,0.86112,0.00014,11.56703]
[1777047928400,31.2,77731.88,0.0,0.86102,0.00014,11.57219]
[1777047930412,31.2,77738.61,0.0,0.86194,0.00014,11.52125]
[1777047932427,31.2,77730.3,0.0,0.86086,0.00014,11.57859]
[1777047935450,31.2,77724.24,0.0,0.86004,0.00014,11.62405]
[1777047936459,31.2,77718.41,0.0,0.85925,0.00014,11.66795]
[1777047938471,31.2,77704.24,0.0,0.8573,0.00014,11.77523]
[1777047940485,31.2,77698.4,0.0,0.85649,0.00014,11.81939]
[1777047942499,31.19,77692.82,0.0,0.85571,0.00014,11.86138]
[1777047943507,31.19,77686.99,0.0,0.8549,0.00014,11.90539]
[1777047944515,31.19,77681.1,0.0,0.85408,0.00014,11.9498]
[1777047949548,31.19,77679.57,0.0,0.85389,0.00014,11.96013]
[1777047954583,31.19,77681.25,0.0,0.85415,0.00014,11.94611]
[1777047959621,31.18,77683.9,0.0,0.85454,0.00014,11.92479]
[1777047964655,31.18,77683.65,0.0,0.85453,0.00014,11.92557]
[1777047969690,31.18,77681.84,0.0,0.85429,0.00014,11.93837]
[1777047971707,31.18,77693.27,0.0,0.8559,0.00014,11.85135]
[1777047972709,31.18,77693.35,0.0,0.85591,0.00014,11.85067]
[1777047974726,31.18,77700.64,0.0,0.85693,0.00014,11.79529]
[1777047975733,31.18,77710.98,0.0,0.85836,0.00014,11.71698]
[1777047976742,31.18,77716.05,0.0,0.85905,0.00014,11.67871]
[1777047978755,31.18,77708.67,0.0,0.85804,0.00014,11.73427]
[1777047980773,31.18,77707.89,0.0,0.85794,0.00014,11.73973]
[1777047985803,31.17,77708.14,0.0,0.85801,0.00014,11.73573]
[1777047990838,31.17,77705.75,0.0,0.85773,0.00014,11.75139]
[1777047995872,31.16,77705.06,0.0,0.85772,0.00014,11.7489]
[1777047998895,31.16,77693.14,0.0,0.8561,0.00014,11.83774]
[1777047999903,31.16,77692.49,0.0,0.85602,0.00014,11.84206]
[1777048004938,31.15,77693.53,0.0,0.85622,0.00014,11.831]
[1777048005946,31.15,77699.33,0.0,0.85704,0.00014,11.78641]
[1777048006952,31.15,77701.21,0.0,0.85731,0.00014,11.77162]
[1777048011986,31.14,77709.58,0.0,0.85851,0.00014,11.70567]
[1777048015017,31.12,77717.01,0.0,0.85968,0.00014,11.6411]
[1777048020050,31.12,77718.24,0.0,0.85988,0.00014,11.63007]
[1777048025083,31.11,77721.51,0.0,0.86035,0.00014,11.60364]
[1777048026091,31.11,77730.8,0.0,0.86163,0.00014,11.53297]
[1777048027098,31.11,77730.89,0.0,0.86164,0.00014,11.53207]
[1777048032134,31.11,77733.63,0.0,0.86203,0.00014,11.51027]
[1777048037169,31.11,77734.71,0.0,0.8622,0.00014,11.50105]
[1777048038175,31.1,77740.34,0.0,0.86297,0.00014,11.45796]
[1777048040190,31.1,77746.45,0.0,0.8638,0.00013,11.41093]
[1777048043211,31.1,77754.37,0.0,0.8649,0.00013,11.3494]
[1777048045225,31.1,77757.47,0.0,0.86533,0.00013,11.32483]
[1777048050260,31.09,77755.59,0.0,0.86512,0.00013,11.33668]
[1777048053281,31.09,77748.73,0.0,0.86428,0.00013,11.38168]
[1777048054289,31.09,77745.7,0.0,0.86388,0.00013,11.40399]
[1777048058316,31.08,77750.78,0.0,0.8646,0.00013,11.36348]
[1777048063351,31.08,77752.63,0.0,0.86487,0.00013,11.34803]
[1777048068389,31.07,77750.7,0.0,0.86465,0.00013,11.36085]
[1777048073421,31.07,77750.07,0.0,0.86458,0.00013,11.36444]
[1777048078456,31.07,77752.73,0.0,0.86496,0.00013,11.34333]
[1777048083493,31.07,77748.97,0.0,0.86447,0.00013,11.37088]
[1777048088527,31.06,77750.69,0.0,0.86471,0.00013,11.35693]
[1777048092553,31.06,77744.08,0.0,0.86384,0.00013,11.40622]
[1777048093561,31.06,77745.34,0.0,0.86401,0.00013,11.39643]
[1777048098596,31.06,77746.14,0.0,0.86416,0.00013,11.38795]
[1777048103631,31.05,77743.01,0.0,0.86378,0.00013,11.40961]
[1777048108668,31.05,77744.34,0.0,0.86398,0.00013,11.39837]
[1777048113702,31.05,77744.98,0.0,0.86413,0.00013,11.38699]
[1777048114709,31.05,77737.78,0.0,0.86317,0.00014,11.44127]
[1777048117729,31.04,77732.55,0.0,0.86247,0.00014,11.48058]
[1777048122764,31.04,77726.35,0.0,0.86163,0.00014,11.52735]
[1777048123770,31.04,77721.7,0.0,0.861,0.00014,11.56251]
[1777048125785,31.04,77718.57,0.0,0.86057,0.00014,11.58587]
[1777048130822,31.04,77714.76,0.0,0.86007,0.00014,11.61367]
[1777048135857,31.04,77707.68,0.0,0.85912,0.00014,11.66624]
[1777048138875,31.04,77704.12,0.0,0.85864,0.00014,11.69241]
[1777048142906,31.03,77698.24,0.0,0.85785,0.00014,11.7358]
[1777048144921,31.03,77691.96,0.0,0.85699,0.00014,11.78277]
[1777048146937,31.03,77683.52,0.0,0.85583,0.00014,11.84609]
[1777048148950,31.03,77683.31,0.0,0.85582,0.00014,11.84659]
[1777048151971,31.02,77689.26,0.0,0.85668,0.00014,11.79957]
[1777048152977,31.02,77689.26,0.0,0.85669,0.00014,11.79908]
[1777048158013,31.01,77695.34,0.0,0.85758,0.00014,11.7504]
[1777048163047,31.01,77696.03,0.0,0.85772,0.00014,11.74297]
[1777048168083,31.0,77696.79,0.0,0.85793,0.00014,11.73127]
[1777048173117,30.99,77696.46,0.0,0.85797,0.00014,11.72645]
[1777048178153,30.99,77695.44,0.0,0.85787,0.00014,11.73209]
[1777048183189,30.98,77696.09,0.0,0.858,0.00014,11.72501]
[1777048188223,30.98,77695.18,0.0,0.85791,0.00014,11.72985]
[1777048190237,30.97,77701.2,0.0,0.85876,0.00014,11.68314]
[1777048192252,30.97,77701.97,0.0,0.85888,0.00014,11.67659]
[1777048197289,30.97,77705.54,0.0,0.8594,0.00014,11.64775]
[1777048202325,30.96,77713.29,0.0,0.86049,0.00014,11.58726]
[1777048203335,30.96,77721.92,0.0,0.86168,0.00014,11.52136]
[1777048204339,30.96,77723.47,0.0,0.86189,0.00014,11.50943]
[1777048208368,30.96,77730.46,0.0,0.86287,0.00014,11.45475]
[1777048209375,30.96,77739.42,0.0,0.86409,0.00013,11.38633]
[1777048210384,30.96,77742.19,0.0,0.86447,0.00013,11.36474]
[1777048215416,30.95,77740.97,0.0,0.86435,0.00013,11.37171]
[1777048217430,30.95,77746.16,0.0,0.86507,0.00013,11.33123]
[1777048222465,30.95,77748.87,0.0,0.86546,0.00013,11.30886]
[1777048225486,30.95,77754.4,0.0,0.86621,0.00013,11.2665]
[1777048227501,30.94,77745.72,0.0,0.86505,0.00013,11.33185]
[1777048228508,30.94,77742.14,0.0,0.86458,0.00013,11.35854]
[1777048233543,30.94,77743.07,0.0,0.8648,0.00013,11.34389]
[1777048238580,30.93,77740.35,0.0,0.86448,0.00013,11.36194]
[1777048243614,30.93,77741.86,0.0,0.86472,0.00013,11.3481]
[1777048248660,30.92,77742.64,0.0,0.86487,0.00013,11.33958]
[1777048249657,30.92,77759.17,0.0,0.86708,0.00013,11.21406]
[1777048250666,30.92,77761.16,0.0,0.86736,0.00013,11.1981]
[1777048251672,30.92,77753.44,0.0,0.86633,0.00013,11.25668]
[1777048253686,30.92,77758.71,0.0,0.86706,0.00013,11.21558]
[1777048255700,30.92,77753.51,0.0,0.86637,0.00013,11.2546]
[1777048260734,30.91,77756.2,0.0,0.86676,0.00013,11.23237]
[1777048263759,30.91,77764.0,0.0,0.86781,0.00013,11.17221]
[1777048268794,30.91,77765.97,0.0,0.86809,0.00013,11.15619]
[1777048271820,30.91,77773.94,0.0,0.86916,0.00013,11.09521]
[1777048273829,30.9,77778.96,0.0,0.86982,0.00013,11.05703]
[1777048278864,30.9,77782.02,0.0,0.87022,0.00013,11.03369]
[1777048279869,30.9,77792.24,0.0,0.87156,0.00013,10.95649]
[1777048281889,30.9,77782.27,0.0,0.87025,0.00013,11.03188]
[1777048282898,30.9,77772.6,0.0,0.86899,0.00013,11.10497]
[1777048283898,30.9,77765.49,0.0,0.86805,0.00013,11.15867]
[1777048288933,30.9,77763.07,0.0,0.86775,0.00013,11.17596]
[1777048293968,30.89,77767.96,0.0,0.86856,0.00013,11.12685]
[1777048299003,30.88,77767.86,0.0,0.8686,0.00013,11.12451]
[1777048300010,30.88,77772.99,0.0,0.86928,0.00013,11.08548]
[1777048302025,30.88,77776.92,0.0,0.8698,0.00013,11.0556]
[1777048307059,30.88,77772.51,0.0,0.86924,0.00013,11.08753]
[1777048312095,30.87,77769.83,0.0,0.8689,0.00013,11.10744]
[1777048317133,30.87,77764.6,0.0,0.86821,0.00013,11.14661]
[1777048322167,30.87,77767.33,0.0,0.86858,0.00013,11.12535]
[1777048327200,30.87,77764.11,0.0,0.86819,0.00013,11.14769]
[1777048332234,30.86,77765.83,0.0,0.86846,0.00013,11.13263]
[1777048336123,30.86,77757.84,0.0,0.86742,0.00013,11.19169]
[1777048341298,30.85,77761.24,0.0,0.86791,0.00013,11.16366]
[1777048346332,30.85,77760.99,0.0,0.86792,0.00013,11.16304]
[1777048351368,30.84,77763.74,0.0,0.86837,0.00013,11.13487]
[1777048352375,30.84,77771.96,0.0,0.86951,0.00013,11.06961]
[1777048354391,30.84,77777.32,0.0,0.87022,0.00013,11.02844]
[1777048356266,30.84,77790.08,0.0,0.87189,0.00013,10.93161]
[1777048358417,30.83,77792.4,0.0,0.87224,0.00013,10.91157]
[1777048362444,30.83,77797.54,0.0,0.87292,0.00013,10.87188]
[1777048367479,30.83,77800.76,0.0,0.87333,0.00013,10.84741]
[1777048372514,30.83,77802.0,0.0,0.87349,0.00013,10.83798]
[1777048376542,30.83,77797.93,0.0,0.87297,0.00013,10.8685]
[1777048381582,30.83,77792.01,0.0,0.87221,0.00013,10.91286]
[1777048384600,30.83,77799.77,0.0,0.87323,0.00013,10.85362]
[1777048389634,30.82,77802.58,0.0,0.87359,0.00013,10.8321]
[1777048393663,30.82,77810.67,0.0,0.87464,0.00013,10.77087]
[1777048394671,30.82,77821.06,0.0,0.87596,0.00013,10.69266]
[1777048397690,30.82,77826.48,0.0,0.87665,0.00013,10.65164]
[1777048401720,30.82,77830.77,0.0,0.8772,0.00013,10.61893]
[1777048405749,30.82,77841.66,0.0,0.87859,0.00013,10.53602]
[1777048409780,30.82,77831.63,0.0,0.87734,0.00013,10.61062]
[1777048410785,30.82,77825.56,0.0,0.87658,0.00013,10.65589]
[1777048415820,30.82,77828.26,0.0,0.87698,0.00013,10.62972]
[1777048420853,30.82,77831.84,0.0,0.87744,0.00013,10.60255]
[1777048425891,30.81,77831.19,0.0,0.87737,0.00013,10.60663]
[1777048430925,30.81,77834.32,0.0,0.87778,0.00013,10.58189]
[1777048435961,30.81,77835.14,0.0,0.87791,0.00013,10.57415]
[1777048440996,30.8,77841.84,0.0,0.87883,0.00013,10.51888]
[1777048445036,30.78,77834.11,0.0,0.87799,0.00013,10.56923]
[1777048450065,30.76,77835.37,0.0,0.87829,0.00013,10.55088]
[1777048455102,30.76,77823.94,0.0,0.87688,0.00013,10.63529]
[1777048456110,30.76,77820.38,0.0,0.87643,0.00013,10.66222]
[1777048457118,30.76,77830.27,0.0,0.87768,0.00013,10.58735]
[1777048458123,30.76,77832.55,0.0,0.87797,0.00013,10.56999]
[1777048460138,30.76,77826.87,0.0,0.87726,0.00013,10.61244]
[1777048461144,30.76,77819.28,0.0,0.87628,0.00013,10.67072]
[1777048462152,30.76,77817.3,0.0,0.87603,0.00013,10.68589]
[1777048466188,30.76,77827.53,0.0,0.87732,0.00013,10.60897]
[1777048467045,30.76,77829.35,0.0,0.87754,0.00013,10.59619]
[1777048472220,30.77,77833.86,0.0,0.87813,0.00013,10.55854]
[1777048474235,30.76,77824.71,0.0,0.87701,0.00013,10.62548]
[1777048475243,30.76,77822.01,0.0,0.87667,0.00013,10.64558]
[1777048480293,30.76,77825.51,0.0,0.87714,0.00013,10.61772]
[1777048485315,30.75,77827.36,0.0,0.87739,0.00013,10.60243]
[1777048486321,30.75,77833.56,0.0,0.87818,0.00013,10.55546]
[1777048488336,30.75,77842.85,0.0,0.87938,0.00013,10.48332]
[1777048489343,30.75,77852.3,0.0,0.88056,0.00012,10.41223]
[1777048490349,30.75,77852.67,0.0,0.88061,0.00012,10.40943]
[1777048495386,30.75,77855.5,0.0,0.88096,0.00012,10.38821]
[1777048497400,30.75,77866.91,0.0,0.88236,0.00012,10.30285]
[1777048498406,30.75,77868.37,0.0,0.88254,0.00012,10.29207]
[1777048501428,30.75,77862.48,0.0,0.88181,0.00012,10.33634]
[1777048502436,30.75,77861.42,0.0,0.88168,0.00012,10.34437]
[1777048507331,30.75,77866.75,0.0,0.88233,0.00012,10.30481]
[1777048512503,30.75,77863.36,0.0,0.88191,0.00012,10.33065]
[1777048518546,30.75,77863.29,0.0,0.88189,0.00012,10.33148]
[1777048523581,30.75,77866.73,0.0,0.88231,0.00012,10.30598]
[1777048524587,30.75,77861.28,0.0,0.88164,0.00012,10.34685]
[1777048527611,30.75,77859.68,0.0,0.88144,0.00012,10.35887]
[1777048528617,30.75,77867.56,0.0,0.88241,0.00012,10.29985]
[1777048529624,30.75,77875.31,0.0,0.88336,0.00012,10.242]
[1777048530630,30.75,77875.76,0.0,0.88341,0.00012,10.23878]
[1777048534660,30.75,77868.22,0.0,0.88253,0.00012,10.29056]
[1777048535667,30.75,77867.55,0.0,0.88245,0.00012,10.29565]
[1777048540703,30.76,77876.42,0.0,0.88352,0.00012,10.23005]
[1777048545737,30.76,77879.08,0.0,0.88383,0.00012,10.21114]
[1777048549766,30.76,77885.36,0.0,0.88459,0.00012,10.16445]
[1777048552786,30.76,77894.62,0.0,0.8857,0.00012,10.09566]
[1777048557822,30.75,77887.01,0.0,0.88482,0.00012,10.15048]
[1777048562859,30.75,77885.13,0.0,0.88463,0.00012,10.16213]
[1777048567891,30.75,77882.21,0.0,0.88429,0.00012,10.18253]
[1777048572928,30.74,77882.96,0.0,0.8844,0.00012,10.176]
[1777048577963,30.74,77882.64,0.0,0.88437,0.00012,10.17775]
[1777048585011,30.74,77887.86,0.0,0.88502,0.00012,10.13808]
[1777048591052,30.74,77887.43,0.0,0.88502,0.00012,10.13556]
[1777048596086,30.74,77887.01,0.0,0.88498,0.00012,10.13826]
[1777048597094,30.74,77878.4,0.0,0.88393,0.00012,10.20238]
[1777048598103,30.74,77878.4,0.0,0.88393,0.00012,10.20258]
[1777048599110,30.74,77852.66,0.0,0.88077,0.00012,10.39514]
[1777048600119,30.74,77844.28,0.0,0.87973,0.00012,10.45791]
[1777048605161,30.74,77843.47,0.0,0.87964,0.00012,10.46317]
[1777048609189,30.74,77837.87,0.0,0.87895,0.00013,10.50452]
[1777048614221,30.73,77835.19,0.0,0.87863,0.00013,10.52352]
[1777048619256,30.73,77834.35,0.0,0.87855,0.00013,10.52857]
[1777048623283,30.73,77826.08,0.0,0.87752,0.00013,10.58991]
[1777048626306,30.73,77838.59,0.0,0.87911,0.00013,10.4947]
[1777048627314,30.73,77840.55,0.0,0.87936,0.00013,10.47976]
[1777048629328,30.73,77842.3,0.0,0.87959,0.00013,10.4663]
[1777048632348,30.72,77849.04,0.0,0.88043,0.00012,10.41532]
[1777048635369,30.72,77842.26,0.0,0.87959,0.00013,10.46601]
[1777048640405,30.72,77840.26,0.0,0.87935,0.00013,10.48046]
[1777048645440,30.72,77838.55,0.0,0.87915,0.00013,10.4926]
[1777048647454,30.72,77844.92,0.0,0.87995,0.00012,10.44445]
[1777048651482,30.72,77848.54,0.0,0.88045,0.00012,10.41185]
[1777048654505,30.72,77841.29,0.0,0.87955,0.00013,10.46624]
[1777048655511,30.72,77838.03,0.0,0.87914,0.00013,10.49066]
[1777048660552,30.72,77836.95,0.0,0.87902,0.00013,10.4981]
[1777048661553,30.72,77831.86,0.0,0.87838,0.00013,10.53629]
[1777048663568,30.72,77827.29,0.0,0.87781,0.00013,10.57031]
[1777048668601,30.71,77827.21,0.0,0.87782,0.00013,10.56963]
[1777048671623,30.71,77821.88,0.0,0.87716,0.00013,10.60909]
[1777048673638,30.71,77821.81,0.0,0.87716,0.00013,10.60899]
[1777048678673,30.71,77821.6,0.0,0.87716,0.00013,10.60897]
[1777048683708,30.7,77819.95,0.0,0.87698,0.00013,10.6197]
[1777048688743,30.7,77820.8,0.0,0.8771,0.00013,10.61273]
[1777048693778,30.7,77823.56,0.0,0.87745,0.00013,10.59159]
[1777048696799,30.7,77816.02,0.0,0.8765,0.00013,10.64806]
[1777048697808,30.7,77812.82,0.0,0.87609,0.00013,10.67212]
[1777048702841,30.7,77816.07,0.0,0.87653,0.00013,10.64647]
[1777048707876,30.7,77821.7,0.0,0.87726,0.00013,10.60304]
[1777048711904,30.69,77830.15,0.0,0.8784,0.00013,10.53268]
[1777048714926,30.69,77819.09,0.0,0.87701,0.00013,10.61559]
[1777048719960,30.69,77816.92,0.0,0.87675,0.00013,10.63109]
[1777048724995,30.69,77819.49,0.0,0.87709,0.00013,10.61088]
[1777048730030,30.69,77821.24,0.0,0.87732,0.00013,10.59696]
[1777048735065,30.69,77825.13,0.0,0.87782,0.00013,10.56702]
[1777048740102,30.68,77819.25,0.0,0.87709,0.00013,10.61077]
[1777048745137,30.68,77815.95,0.0,0.87668,0.00013,10.63493]
[1777048748156,30.68,77810.59,0.0,0.87601,0.00013,10.67474]
[1777048753200,30.68,77807.22,0.0,0.8756,0.00013,10.69889]
[1777048756215,30.68,77799.53,0.0,0.87462,0.00013,10.75658]
[1777048760241,30.68,77793.84,0.0,0.87389,0.00013,10.79956]
[1777048765275,30.68,77793.06,0.0,0.87379,0.00013,10.80516]
[1777048768296,30.67,77787.47,0.0,0.87307,0.00013,10.84733]
[1777048773331,30.67,77786.41,0.0,0.87299,0.00013,10.84951]
[1777048778365,30.67,77786.64,0.0,0.87303,0.00013,10.84717]
[1777048783406,30.67,77783.9,0.0,0.87269,0.00013,10.86736]
[1777048785415,30.67,77773.95,0.0,0.87139,0.00013,10.94269]
[1777048789445,30.67,77766.45,0.0,0.87042,0.00013,10.99905]
[1777048794478,30.67,77770.67,0.0,0.87099,0.00013,10.96598]
[1777048799514,30.66,77773.33,0.0,0.87136,0.00013,10.94443]
[1777048801530,30.66,77778.68,0.0,0.87208,0.00013,10.90257]
[1777048802536,30.66,77791.15,0.0,0.87372,0.00013,10.80722]
[1777048804549,30.66,77790.94,0.0,0.8737,0.00013,10.80798]
[1777048808577,30.65,77782.9,0.0,0.87268,0.00013,10.86751]
[1777048809584,30.65,77785.3,0.0,0.873,0.00013,10.84877]
[1777048814619,30.65,77783.44,0.0,0.8728,0.00013,10.86065]
[1777048819654,30.64,77783.38,0.0,0.87283,0.00013,10.85881]
[1777048820660,30.64,77776.62,0.0,0.87195,0.00013,10.91016]
[1777048821668,30.64,77768.31,0.0,0.87086,0.00013,10.97332]
[1777048822675,30.64,77763.96,0.0,0.87029,0.00013,11.00623]
[1777048825696,30.64,77756.61,0.0,0.86933,0.00013,11.0617]
[1777048826703,30.64,77750.74,0.0,0.86855,0.00013,11.10649]
[1777048828719,30.64,77744.06,0.0,0.86766,0.00013,11.15726]
[1777048832745,30.64,77733.85,0.0,0.86635,0.00014,11.22925]
[1777048833758,30.64,77734.74,0.0,0.86647,0.00014,11.22209]
[1777048835772,30.63,77727.4,0.0,0.86549,0.00014,11.27767]
[1777048836774,30.63,77722.56,0.0,0.86484,0.00014,11.31466]
[1777048838788,30.63,77717.89,0.0,0.8642,0.00014,11.3504]
[1777048842820,30.63,77708.57,0.0,0.86292,0.00014,11.42221]
[1777048844829,30.63,77702.82,0.0,0.86213,0.00014,11.46633]
[1777048849747,30.63,77690.14,0.0,0.86038,0.00014,11.56344]
[1777048854906,30.63,77688.96,0.0,0.86023,0.00014,11.57153]
[1777048856917,30.63,77682.9,0.0,0.85939,0.00014,11.61775]
[1777048857925,30.63,77677.3,0.0,0.85861,0.00014,11.66064]
[1777048860953,30.63,77671.05,0.0,0.85775,0.00014,11.70756]
[1777048862975,30.62,77661.58,0.0,0.85643,0.00014,11.77957]
[1777048864015,30.62,77656.43,0.0,0.8557,0.00014,11.81913]
[1777048864980,30.62,77650.26,0.0,0.85482,0.00014,11.86681]
[1777048865988,30.62,77649.32,0.0,0.85469,0.00014,11.87375]
[1777048869022,30.62,77643.51,0.0,0.85386,0.00014,11.9185]
[1777048871028,30.62,77631.01,0.0,0.85206,0.00015,12.01488]
[1777048872030,30.62,77627.6,0.0,0.85156,0.00015,12.04103]
[1777048874047,30.62,77621.56,0.0,0.8507,0.00015,12.08693]
[1777048879079,30.62,77623.87,0.0,0.85105,0.00015,12.06836]
[1777048884115,30.62,77625.77,0.0,0.85133,0.00015,12.05369]
[1777048888144,30.62,77620.48,0.0,0.85057,0.00015,12.09401]
[1777048893179,30.61,77620.33,0.0,0.85062,0.00015,12.0884]
[1777048897212,30.61,77608.57,0.0,0.84891,0.00015,12.17887]
[1777048902247,30.61,77607.75,0.0,0.8488,0.00015,12.18445]
[1777048906275,30.61,77619.29,0.0,0.85051,0.00015,12.09442]
[1777048911310,30.61,77617.62,0.0,0.85028,0.00015,12.10642]
[1777048913325,30.61,77612.43,0.0,0.84952,0.00015,12.14644]
[1777048918360,30.6,77602.54,0.0,0.84808,0.00015,12.22235]
[1777048920374,30.59,77595.21,0.0,0.84708,0.00015,12.27432]
[1777048921386,30.58,77588.6,0.0,0.84616,0.00015,12.32235]
[1777048926419,30.58,77604.99,0.0,0.84862,0.00015,12.19387]
[1777048928435,30.58,77610.57,0.0,0.84944,0.00015,12.15041]
[1777048929438,30.58,77619.58,0.0,0.85076,0.00015,12.0806]
[1777048930447,30.58,77625.62,0.0,0.85165,0.00015,12.03361]
[1777048932459,30.58,77632.36,0.0,0.85263,0.00014,11.98109]
[1777048933466,30.58,77639.19,0.0,0.85362,0.00014,11.92816]
[1777048935482,30.58,77631.88,0.0,0.85257,0.00014,11.98448]
[1777048940513,30.58,77634.33,0.0,0.85294,0.00014,11.96483]
[1777048943541,30.58,77627.12,0.0,0.8519,0.00015,12.02022]
[1777048948570,30.57,77629.28,0.0,0.85223,0.00015,12.00262]
[1777048953606,30.57,77634.64,0.0,0.85307,0.00014,11.9551]
[1777048955621,30.57,77624.84,0.0,0.85165,0.00015,12.03072]
[1777048956627,30.57,77619.04,0.0,0.8508,0.00015,12.07571]
[1777048958642,30.57,77619.3,0.0,0.85084,0.00015,12.07368]
[1777048963676,30.57,77618.08,0.0,0.85067,0.00015,12.08309]
[1777048967706,30.57,77608.36,0.0,0.84924,0.00015,12.15832]
[1777048968711,30.57,77604.57,0.0,0.84868,0.00015,12.18758]
[1777048970735,30.57,77610.78,0.0,0.8496,0.00015,12.13914]
[1777048971731,30.57,77617.24,0.0,0.85055,0.00015,12.08899]
[1777048972739,30.57,77616.89,0.0,0.8505,0.00015,12.09167]
[1777048977773,30.57,77620.47,0.0,0.85103,0.00015,12.06389]
[1777048980799,30.57,77627.47,0.0,0.85205,0.00015,12.0097]
[1777048981802,30.57,77624.06,0.0,0.85155,0.00015,12.03619]
[1777048986842,30.57,77625.54,0.0,0.85177,0.00015,12.02445]
[1777048989862,30.57,77631.43,0.0,0.85264,0.00014,11.97829]
[1777048994896,30.57,77633.17,0.0,0.8529,0.00014,11.96416]
[1777048997921,30.57,77647.98,0.0,0.85504,0.00014,11.84918]
[1777048998926,30.57,77651.62,0.0,0.85556,0.00014,11.82105]
[1777049001950,30.57,77656.56,0.0,0.85626,0.00014,11.7831]
[1777049005982,30.57,77668.78,0.0,0.85799,0.00014,11.68888]
[1777049006989,30.57,77673.85,0.0,0.85871,0.00014,11.64966]
[1777049010901,30.57,77661.22,0.0,0.85692,0.00014,11.74725]
[1777049012022,30.57,77657.96,0.0,0.85651,0.00014,11.76732]
[1777049017055,30.57,77659.94,0.0,0.85678,0.00014,11.75259]
[1777049020971,30.57,77666.26,0.0,0.85767,0.00014,11.70417]
[1777049022091,30.57,77672.79,0.0,0.85859,0.00014,11.65359]
[1777049023099,30.57,77675.56,0.0,0.85898,0.00014,11.63214]
[1777049028133,30.57,77679.1,0.0,0.85947,0.00014,11.60508]
[1777049033168,30.57,77682.65,0.0,0.85997,0.00014,11.5778]
[1777049036188,30.57,77688.56,0.0,0.86079,0.00014,11.53239]
[1777049037195,30.57,77690.94,0.0,0.86112,0.00014,11.51431]
[1777049042233,30.57,77694.6,0.0,0.86162,0.00014,11.48665]
[1777049043240,30.57,77697.16,0.0,0.86198,0.00014,11.46677]
[1777049045254,30.57,77709.08,0.0,0.86362,0.00014,11.37502]
[1777049047267,30.57,77717.8,0.0,0.86481,0.00014,11.30805]
[1777049048274,30.57,77723.96,0.0,0.86565,0.00014,11.26109]
[1777049050288,30.57,77713.88,0.0,0.86427,0.00014,11.3389]
[1777049055323,30.57,77706.98,0.0,0.86331,0.00014,11.39237]
[1777049060359,30.58,77707.3,0.0,0.86335,0.00014,11.39018]
[1777049064387,30.58,77712.55,0.0,0.86407,0.00014,11.35006]
[1777049069422,30.58,77711.45,0.0,0.86391,0.00014,11.35914]
[1777049073450,30.58,77700.12,0.0,0.86239,0.00014,11.44137]
[1777049077478,30.58,77695.02,0.0,0.86168,0.00014,11.48087]
[1777049082517,30.58,77695.41,0.0,0.86172,0.00014,11.47843]
[1777049087550,30.58,77700.06,0.0,0.86235,0.00014,11.44334]
[1777049091579,30.58,77705.19,0.0,0.86306,0.00014,11.40427]
[1777049093593,30.58,77710.21,0.0,0.86374,0.00014,11.3659]
[1777049097621,30.58,77704.13,0.0,0.86289,0.00014,11.41323]
[1777049102661,30.59,77707.19,0.0,0.86331,0.00014,11.39011]
[1777049107690,30.59,77703.83,0.0,0.86284,0.00014,11.4164]
[1777049112727,30.59,77710.3,0.0,0.86372,0.00014,11.3672]
[1777049115748,30.59,77705.14,0.0,0.863,0.00014,11.40737]
[1777049118771,30.59,77699.65,0.0,0.86224,0.00014,11.4498]
[1777049119776,30.59,77704.87,0.0,0.86296,0.00014,11.4097]
[1777049124821,30.59,77707.69,0.0,0.86334,0.00014,11.38858]
[1777049126826,30.59,77715.96,0.0,0.86447,0.00014,11.32527]
[1777049127843,30.59,77710.58,0.0,0.86373,0.00014,11.36685]
[1777049129852,30.59,77709.26,0.0,0.86354,0.00014,11.37728]
[1777049134881,30.59,77715.69,0.0,0.86446,0.00014,11.32325]
[1777049139916,30.6,77719.94,0.0,0.86502,0.00014,11.29166]
[1777049143944,30.6,77709.21,0.0,0.86353,0.00014,11.37518]
[1777049144951,30.6,77709.27,0.0,0.86354,0.00014,11.37485]
[1777049147977,30.6,77701.52,0.0,0.86246,0.00014,11.43488]
[1777049149989,30.6,77698.84,0.0,0.86209,0.00014,11.45561]
[1777049155023,30.6,77697.94,0.0,0.86197,0.00014,11.46261]
[1777049160056,30.6,77700.72,0.0,0.86235,0.00014,11.44133]
[1777049161067,30.6,77710.13,0.0,0.86364,0.00014,11.36899]
[1777049162071,30.6,77712.52,0.0,0.86397,0.00014,11.35077]
[1777049165093,30.6,77703.63,0.0,0.86274,0.00014,11.41966]
[1777049168113,30.6,77713.88,0.0,0.86414,0.00014,11.34119]
[1777049169120,30.6,77723.3,0.0,0.86542,0.00014,11.26905]
[1777049170127,30.6,77723.27,0.0,0.86541,0.00014,11.2696]
[1777049174158,30.61,77711.31,0.0,0.86376,0.00014,11.36273]
[1777049175163,30.61,77708.58,0.0,0.86338,0.00014,11.3839]
[1777049178185,30.61,77699.97,0.0,0.86218,0.00014,11.45058]
[1777049180208,30.61,77699.94,0.0,0.86218,0.00014,11.45094]
[1777049185234,30.61,77707.05,0.0,0.86315,0.00014,11.39656]
[1777049187250,30.61,77711.87,0.0,0.86381,0.00014,11.35981]
[1777049188257,30.61,77718.82,0.0,0.86476,0.00014,11.3066]
[1777049189269,30.61,77722.68,0.0,0.86528,0.00014,11.27723]
[1777049192163,30.61,77728.85,0.0,0.86615,0.00014,11.22565]
[1777049197320,30.62,77726.35,0.0,0.86578,0.00014,11.24636]
[1777049202353,30.62,77728.8,0.0,0.86611,0.00014,11.22775]
[1777049207392,30.62,77723.71,0.0,0.86541,0.00014,11.2676]
[1777049209405,30.62,77718.63,0.0,0.86471,0.00014,11.30706]
[1777049214440,30.62,77719.65,0.0,0.86483,0.00014,11.30035]
[1777049218468,30.63,77725.04,0.0,0.86554,0.00014,11.26008]
[1777049223504,30.63,77727.26,0.0,0.86584,0.00014,11.24323]
[1777049228540,30.63,77728.56,0.0,0.86601,0.00014,11.23339]
[1777049233575,30.63,77728.89,0.0,0.86604,0.00014,11.23186]
[1777049238610,30.63,77729.48,0.0,0.86613,0.00014,11.22706]
[1777049243645,30.63,77732.5,0.0,0.86652,0.00014,11.20467]
[1777049245664,30.63,77739.53,0.0,0.86748,0.00013,11.1503]
[1777049250693,30.63,77739.62,0.0,0.86751,0.00013,11.14841]
[1777049252708,30.63,77730.49,0.0,0.86633,0.00014,11.21314]
[1777049253715,30.63,77722.6,0.0,0.86525,0.00014,11.27385]
[1777049258750,30.63,77716.04,0.0,0.86435,0.00014,11.32496]
[1777049263788,30.63,77711.89,0.0,0.86377,0.00014,11.35735]
[1777049268821,30.63,77708.41,0.0,0.86328,0.00014,11.38446]
[1777049271842,30.63,77703.1,0.0,0.86255,0.00014,11.42536]
[1777049276879,30.63,77704.07,0.0,0.86268,0.00014,11.41799]
[1777049281918,30.63,77708.69,0.0,0.86332,0.00014,11.38268]
[1777049286948,30.63,77708.03,0.0,0.86322,0.00014,11.38818]
[1777049291984,30.63,77706.94,0.0,0.86306,0.00014,11.39686]
[1777049293998,30.63,77715.75,0.0,0.86427,0.00014,11.32933]
[1777049295010,30.63,77715.17,0.0,0.86419,0.00014,11.33394]
[1777049298030,30.63,77708.61,0.0,0.86328,0.00014,11.38475]
[1777049300049,30.63,77702.77,0.0,0.86247,0.00014,11.42976]
[1777049305082,30.63,77701.69,0.0,0.86232,0.00014,11.43818]
[1777049310118,30.63,77700.34,0.0,0.86213,0.00014,11.44854]
[1777049314155,30.63,77694.29,0.0,0.86135,0.00014,11.48976]
[1777049315161,30.63,77685.37,0.0,0.8601,0.00014,11.55841]
[1777049316158,30.63,77681.85,0.0,0.85961,0.00014,11.58533]
[1777049321196,30.63,77682.79,0.0,0.85976,0.00014,11.5773]
[1777049326230,30.63,77688.5,0.0,0.86057,0.00014,11.53277]
[1777049331267,30.63,77682.43,0.0,0.85973,0.00014,11.57921]
[1777049332273,30.63,77679.04,0.0,0.85925,0.00014,11.6052]
[1777049334288,30.63,77673.53,0.0,0.85848,0.00014,11.6473]
[1777049335295,30.63,77666.03,0.0,0.85743,0.00014,11.7049]
[1777049337309,30.63,77665.5,0.0,0.85736,0.00014,11.70867]
[1777049340328,30.63,77659.56,0.0,0.85652,0.00014,11.75435]
[1777049345367,30.63,77653.26,0.0,0.85563,0.00014,11.80242]
[1777049346370,30.63,77648.64,0.0,0.85497,0.00014,11.83789]
[1777049350400,30.63,77654.71,0.0,0.85584,0.00014,11.79086]
[1777049354427,30.63,77656.11,0.0,0.85604,0.00014,11.78016]
[1777049359463,30.63,77646.7,0.0,0.85469,0.00014,11.85331]
[1777049360470,30.63,77647.14,0.0,0.85475,0.00014,11.84992]
[1777049365505,30.63,77643.5,0.0,0.85423,0.00014,11.87804]
[1777049370539,30.63,77630.4,0.0,0.85234,0.00015,11.97894]
[1777049371547,30.63,77630.97,0.0,0.85248,0.00015,11.96908]
[1777049376582,30.62,77634.26,0.0,0.85297,0.00014,11.943]
[1777049381618,30.62,77631.05,0.0,0.85251,0.00015,11.96713]
[1777049386652,30.62,77636.2,0.0,0.85327,0.00014,11.92663]
[1777049391687,30.62,77635.32,0.0,0.85315,0.00014,11.93295]
[1777049396722,30.62,77633.11,0.0,0.85284,0.00014,11.94953]
[1777049401767,30.62,77631.5,0.0,0.85262,0.00014,11.96124]
[1777049402765,30.62,77639.99,0.0,0.85385,0.00014,11.89546]
[1777049403771,30.62,77646.19,0.0,0.85475,0.00014,11.84749]
[1777049405789,30.62,77650.11,0.0,0.85531,0.00014,11.81721]
[1777049408814,30.62,77658.1,0.0,0.85645,0.00014,11.75516]
[1777049412846,30.61,77652.79,0.0,0.85572,0.00014,11.79477]
[1777049417877,30.61,77651.8,0.0,0.85558,0.00014,11.80241]
[1777049422910,30.61,77648.79,0.0,0.85517,0.00014,11.82477]
[1777049427947,30.61,77645.77,0.0,0.85474,0.00014,11.84774]
[1777049431973,30.61,77651.18,0.0,0.85557,0.00014,11.80064]
[1777049432980,30.61,77657.24,0.0,0.85643,0.00014,11.75365]
[1777049436001,30.61,77664.55,0.0,0.85748,0.00014,11.69677]
[1777049441041,30.6,77660.99,0.0,0.85701,0.00014,11.7223]
[1777049444064,30.6,77666.52,0.0,0.85781,0.00014,11.67898]
[1777049449097,30.6,77667.29,0.0,0.85792,0.00014,11.67263]
[1777049454132,30.6,77668.04,0.0,0.85804,0.00014,11.66642]
[1777049456147,30.6,77661.26,0.0,0.85708,0.00014,11.7185]
[1777049461189,30.6,77662.04,0.0,0.8572,0.00014,11.712]
[1777049463194,30.6,77653.53,0.0,0.85598,0.00014,11.77796]
[1777049468232,30.6,77653.68,0.0,0.856,0.00014,11.77699]
[1777049473264,30.6,77657.21,0.0,0.8565,0.00014,11.74982]
[1777049475281,30.6,77664.09,0.0,0.85748,0.00014,11.69677]
[1777049476286,30.6,77664.42,0.0,0.85752,0.00014,11.69434]
[1777049478307,30.6,77659.16,0.0,0.85677,0.00014,11.73518]
[1777049481324,30.6,77656.8,0.0,0.85643,0.00014,11.75357]
[1777049486358,30.6,77651.25,0.0,0.85564,0.00014,11.79658]
[1777049491390,30.6,77654.53,0.0,0.85616,0.00014,11.76589]
[1777049495432,30.6,77648.87,0.0,0.85536,0.00014,11.80885]
[1777049497445,30.6,77645.65,0.0,0.8549,0.00014,11.83375]
[1777049502481,30.6,77645.19,0.0,0.85483,0.00014,11.8374]
[1777049507517,30.6,77641.3,0.0,0.85427,0.00014,11.86768]
[1777049512552,30.6,77637.08,0.0,0.85366,0.00014,11.90031]
[1777049517587,30.6,77638.23,0.0,0.85383,0.00014,11.89129]
[1777049522622,30.6,77638.38,0.0,0.85385,0.00014,11.89002]
[1777049525643,30.6,77646.34,0.0,0.855,0.00014,11.82839]
[1777049526650,30.6,77642.46,0.0,0.85444,0.00014,11.85843]
[1777049531684,30.6,77642.02,0.0,0.85438,0.00014,11.8619]
[1777049537727,30.6,77643.67,0.0,0.85461,0.00014,11.84937]
[1777049542762,30.6,77642.06,0.0,0.85438,0.00014,11.86207]
[1777049547797,30.6,77643.07,0.0,0.85452,0.00014,11.85455]
[1777049552834,30.6,77641.92,0.0,0.8544,0.00014,11.85847]
[1777049555854,30.6,77636.17,0.0,0.85356,0.00014,11.90308]
[1777049560889,30.6,77635.22,0.0,0.85343,0.00014,11.91042]
[1777049563909,30.6,77626.3,0.0,0.85213,0.00015,11.97935]
[1777049568949,30.6,77628.15,0.0,0.85241,0.00015,11.96457]
[1777049570958,30.6,77635.32,0.0,0.85345,0.00014,11.90898]
[1777049571965,30.6,77641.94,0.0,0.85441,0.00014,11.85785]
[1777049573980,30.6,77647.23,0.0,0.85516,0.00014,11.81715]
[1777049578007,30.6,77653.05,0.0,0.85599,0.00014,11.77258]
[1777049583044,30.6,77655.04,0.0,0.85626,0.00014,11.75778]
[1777049585058,30.6,77662.85,0.0,0.85737,0.00014,11.69775]
[1777049587073,30.6,77671.35,0.0,0.85857,0.00014,11.63207]
[1777049592107,30.6,77669.64,0.0,0.85836,0.00014,11.64367]
[1777049597142,30.6,77670.42,0.0,0.8585,0.00014,11.63608]
[1777049599160,30.6,77662.84,0.0,0.85743,0.00014,11.69415]
[1777049603183,30.6,77657.92,0.0,0.85673,0.00014,11.73231]
[1777049605200,30.6,77650.94,0.0,0.85573,0.00014,11.78636]
[1777049610234,30.6,77648.27,0.0,0.85535,0.00014,11.80712]
[1777049615282,30.6,77645.11,0.0,0.85494,0.00014,11.82637]
[1777049616295,30.6,77662.19,0.0,0.85738,0.00014,11.69442]
[1777049617286,30.6,77690.5,0.0,0.86136,0.00014,11.47598]
[1777049618293,30.6,77682.75,0.0,0.86029,0.00014,11.53553]
[1777049623329,30.59,77682.67,0.0,0.86029,0.00014,11.53544]
[1777049628363,30.59,77678.06,0.0,0.85964,0.00014,11.57095]
[1777049633399,30.59,77685.37,0.0,0.86066,0.00014,11.51495]
[1777049635416,30.6,77687.57,0.0,0.86096,0.00014,11.49831]
[1777049640449,30.59,77688.34,0.0,0.86108,0.00014,11.49187]
[1777049644480,30.59,77694.84,0.0,0.86199,0.00014,11.44145]
[1777049645486,30.59,77698.14,0.0,0.86245,0.00014,11.41603]
[1777049647506,30.59,77700.34,0.0,0.86275,0.00014,11.39919]
[1777049652536,30.59,77699.62,0.0,0.86264,0.00014,11.40503]
[1777049656565,30.59,77704.97,0.0,0.86338,0.00014,11.36407]
[1777049661601,30.6,77704.26,0.0,0.86327,0.00014,11.37012]
[1777049666644,30.6,77703.4,0.0,0.86314,0.00014,11.3773]
[1777049671669,30.6,77706.42,0.0,0.8636,0.00014,11.34944]
[1777049676704,30.6,77707.89,0.0,0.86378,0.00014,11.33903]
[1777049681739,30.6,77706.08,0.0,0.86352,0.00014,11.35371]
[1777049683756,30.6,77700.66,0.0,0.86277,0.00014,11.39565]
[1777049688794,30.6,77700.47,0.0,0.86274,0.00014,11.39747]
[1777049690805,30.6,77708.98,0.0,0.86391,0.00014,11.33216]
[1777049691812,30.6,77709.94,0.0,0.86404,0.00014,11.32493]
[1777049693825,30.61,77715.24,0.0,0.86476,0.00014,11.28456]
[1777049696845,30.61,77722.21,0.0,0.8657,0.00014,11.23172]
[1777049701889,30.61,77724.27,0.0,0.86595,0.00014,11.21733]
[1777049706930,30.61,77725.85,0.0,0.86614,0.00014,11.20686]
[1777049708941,30.62,77720.23,0.0,0.86536,0.00014,11.25057]
[1777049713977,30.62,77724.55,0.0,0.86593,0.00014,11.21859]
[1777049719014,30.62,77714.34,0.0,0.86452,0.00014,11.29816]
[1777049720021,30.62,77721.34,0.0,0.86547,0.00014,11.24454]
[1777049721027,30.62,77725.56,0.0,0.86604,0.00014,11.21237]
[1777049724049,30.62,77728.1,0.0,0.86637,0.00014,11.19365]
[1777049727068,30.63,77734.64,0.0,0.86724,0.00013,11.14437]
[1777049728078,30.63,77736.74,0.0,0.86752,0.00013,11.12863]
[1777049730088,30.63,77729.18,0.0,0.86649,0.00014,11.18725]
[1777049735127,30.63,77721.16,0.0,0.86542,0.00014,11.24492]
[1777049736136,30.63,77706.78,0.0,0.86345,0.00014,11.35554]
[1777049737143,30.63,77701.91,0.0,0.86277,0.00014,11.39304]
[1777049739155,30.63,77702.59,0.0,0.86287,0.00014,11.38781]
[1777049740163,30.63,77708.64,0.0,0.8637,0.00014,11.34134]
[1777049741168,30.63,77710.57,0.0,0.86397,0.00014,11.32661]
[1777049746206,30.63,77708.41,0.0,0.86366,0.00014,11.34371]
[1777049751239,30.63,77705.73,0.0,0.86328,0.00014,11.36481]
[1777049756285,30.63,77712.25,0.0,0.86417,0.00014,11.31504]
[1777049757288,30.64,77716.75,0.0,0.86478,0.00014,11.28084]
[1777049761318,30.64,77722.47,0.0,0.86555,0.00014,11.23794]
[1777049762328,30.64,77727.74,0.0,0.86626,0.00014,11.19784]
[1777049763331,30.64,77733.93,0.0,0.86709,0.00014,11.1508]
[1777049768366,30.64,77732.02,0.0,0.8668,0.00014,11.16718]
[1777049773401,30.65,77728.49,0.0,0.8663,0.00014,11.1954]
[1777049778435,30.65,77725.64,0.0,0.8659,0.00014,11.21833]
[1777049782467,30.65,77716.53,0.0,0.86464,0.00014,11.28914]
[1777049783474,30.65,77708.66,0.0,0.86356,0.00014,11.34961]
[1777049788509,30.65,77709.45,0.0,0.86366,0.00014,11.34389]
[1777049793544,30.65,77712.82,0.0,0.86417,0.00014,11.31306]
[1777049798579,30.65,77716.21,0.0,0.86463,0.00014,11.28731]
[1777049803614,30.65,77717.53,0.0,0.8648,0.00014,11.27748]
[1777049808648,30.65,77716.03,0.0,0.86459,0.00014,11.28929]
[1777049812678,30.65,77709.92,0.0,0.86375,0.00014,11.3364]
[1777049814691,30.65,77707.75,0.0,0.86345,0.00014,11.35305]
[1777049816707,30.65,77713.11,0.0,0.86419,0.00014,11.31189]
[1777049817712,30.65,77712.15,0.0,0.86405,0.00014,11.31932]
[1777049819726,30.66,77705.27,0.0,0.86311,0.00014,11.37225]
[1777049820734,30.66,77703.66,0.0,0.86289,0.00014,11.3846]
[1777049825768,30.65,77707.91,0.0,0.86347,0.00014,11.35181]
[1777049830802,30.65,77706.96,0.0,0.86334,0.00014,11.35908]
[1777049832831,30.65,77702.97,0.0,0.86279,0.00014,11.38962]
[1777049834833,30.65,77687.93,0.0,0.86071,0.00014,11.50504]
[1777049835838,30.65,77680.86,0.0,0.85973,0.00014,11.55922]
[1777049836846,30.65,77678.43,0.0,0.85939,0.00014,11.57791]
[1777049841880,30.65,77678.53,0.0,0.8594,0.00014,11.57702]
[1777049846917,30.66,77678.23,0.0,0.85934,0.00014,11.58044]
[1777049851952,30.66,77677.16,0.0,0.85924,0.00014,11.58358]
[1777049856986,30.66,77676.94,0.0,0.85921,0.00014,11.58511]
[1777049862021,30.66,77678.39,0.0,0.85941,0.00014,11.57382]
[1777049864035,30.66,77685.35,0.0,0.86039,0.00014,11.52022]
[1777049866908,30.66,77688.04,0.0,0.86076,0.00014,11.49972]
[1777049870080,30.66,77683.03,0.0,0.86006,0.00014,11.53846]
[1777049875123,30.66,77684.13,0.0,0.86021,0.00014,11.53028]
[1777049880149,30.66,77683.89,0.0,0.86017,0.00014,11.53239]
[1777049883191,30.66,77690.39,0.0,0.86107,0.00014,11.48262]
[1777049885193,30.66,77699.46,0.0,0.86233,0.00014,11.41283]
[1777049886200,30.66,77695.69,0.0,0.86181,0.00014,11.44176]
[1777049891237,30.66,77703.73,0.0,0.86293,0.00014,11.37971]
[1777049896270,30.66,77707.75,0.0,0.86348,0.00014,11.34893]
[1777049901305,30.66,77706.61,0.0,0.86332,0.00014,11.35795]
[1777049904332,30.66,77714.71,0.0,0.86443,0.00014,11.29593]
[1777049905341,30.66,77736.86,0.0,0.86744,0.00013,11.12639]
[1777049906347,30.66,77743.56,0.0,0.86833,0.00013,11.07555]
[1777049907359,30.66,77747.88,0.0,0.8689,0.00013,11.043]
[1777049908364,30.66,77735.58,0.0,0.86724,0.00013,11.13723]
[1777049909371,30.66,77734.83,0.0,0.86714,0.00013,11.14303]
[1777049912393,30.66,77745.32,0.0,0.86859,0.00013,11.05813]
[1777049917429,30.66,77749.73,0.0,0.86917,0.00013,11.02534]
[1777049922458,30.67,77751.74,0.0,0.86942,0.00013,11.01099]
[1777049927493,30.67,77756.99,0.0,0.8701,0.00013,10.97216]
[1777049931524,30.67,77750.45,0.0,0.86921,0.00013,11.02311]
[1777049936557,30.67,77747.74,0.0,0.86884,0.00013,11.04402]
[1777049941592,30.67,77748.5,0.0,0.86895,0.00013,11.03798]
[1777049945620,30.67,77751.58,0.0,0.86936,0.00013,11.01449]
[1777049949647,30.67,77757.5,0.0,0.87014,0.00013,10.9696]
[1777049953674,30.67,77763.15,0.0,0.87088,0.00013,10.927]
[1777049958709,30.68,77766.04,0.0,0.87125,0.00013,10.90568]
[1777049963751,30.68,77765.02,0.0,0.8711,0.00013,10.91423]
[1777049965758,30.68,77756.62,0.0,0.86999,0.00013,10.97853]
[1777049966765,30.68,77752.0,0.0,0.86937,0.00013,11.01384]
[1777049968779,30.68,77746.7,0.0,0.86866,0.00013,11.05462]
[1777049971800,30.68,77753.7,0.0,0.86964,0.00013,10.99591]
[1777049972809,30.68,77759.47,0.0,0.87041,0.00013,10.95196]
[1777049974824,30.68,77761.71,0.0,0.8707,0.00013,10.93514]
[1777049975831,30.68,77766.96,0.0,0.87139,0.00013,10.89529]
[1777049976836,30.68,77777.95,0.0,0.87283,0.00013,10.81187]
[1777049977845,30.68,77778.81,0.0,0.87294,0.00013,10.80565]
[1777049982881,30.68,77779.48,0.0,0.873,0.00013,10.80216]
[1777049987917,30.69,77779.71,0.0,0.873,0.00013,10.80216]
[1777049992951,30.69,77778.8,0.0,0.87285,0.00013,10.81094]
[1777049994966,30.69,77773.5,0.0,0.87214,0.00013,10.85193]
[1777049998993,30.7,77770.04,0.0,0.87167,0.00013,10.8794]
[1777050002014,30.7,77750.11,0.0,0.86902,0.00013,11.03176]
[1777050003022,30.7,77739.28,0.0,0.86756,0.00013,11.11501]
[1777050004029,30.7,77740.08,0.0,0.86765,0.00013,11.10944]
[1777050007049,30.7,77749.84,0.0,0.86895,0.00013,11.03564]
[1777050012084,30.7,77746.27,0.0,0.86845,0.00013,11.06432]
[1777050016112,30.71,77739.41,0.0,0.86751,0.00013,11.11798]
[1777050020140,30.71,77732.96,0.0,0.8666,0.00014,11.16922]
[1777050025178,30.72,77735.3,0.0,0.86688,0.00013,11.15336]
[1777050028196,30.72,77740.97,0.0,0.86764,0.00013,11.11066]
[1777050030214,30.72,77745.79,0.0,0.86828,0.00013,11.07416]
[1777050032072,30.72,77738.7,0.0,0.86737,0.00013,11.12334]
[1777050034238,30.72,77737.27,0.0,0.86717,0.00013,11.13479]
[1777050039279,30.72,77738.8,0.0,0.86736,0.00013,11.1241]
[1777050044308,30.72,77729.56,0.0,0.86609,0.00014,11.1956]
[1777050048336,30.73,77728.43,0.0,0.86592,0.00014,11.20531]
[1777050053373,30.73,77729.92,0.0,0.8661,0.00014,11.19521]
[1777050055385,30.73,77740.24,0.0,0.86748,0.00013,11.11695]
[1777050056392,30.73,77739.52,0.0,0.86738,0.00013,11.12282]
[1777050061430,30.74,77731.36,0.0,0.86625,0.00014,11.18691]
[1777050065459,30.74,77738.81,0.0,0.86723,0.00013,11.13142]
[1777050070494,30.74,77737.87,0.0,0.86708,0.00013,11.13986]
[1777050072508,30.74,77748.64,0.0,0.86852,0.00013,11.0581]
[1777050073515,30.74,77745.45,0.0,0.86809,0.00013,11.08255]
[1777050075529,30.74,77743.92,0.0,0.86788,0.00013,11.09439]
[1777050080565,30.74,77743.06,0.0,0.86776,0.00013,11.10124]
[1777050085600,30.75,77743.85,0.0,0.86786,0.00013,11.09546]
[1777050089628,30.75,77736.83,0.0,0.86692,0.00013,11.14911]
[1777050094665,30.75,77735.51,0.0,0.86678,0.00013,11.15448]
[1777050099699,30.75,77739.1,0.0,0.86724,0.00013,11.12831]
[1777050104733,30.75,77741.72,0.0,0.86759,0.00013,11.10885]
[1777050109769,30.75,77740.07,0.0,0.86737,0.00013,11.12138]
[1777050112791,30.75,77734.64,0.0,0.86663,0.00014,11.16329]
[1777050116822,30.75,77722.94,0.0,0.86502,0.00014,11.25344]
[1777050117825,30.75,77717.36,0.0,0.86426,0.00014,11.2962]
[1777050122862,30.75,77716.3,0.0,0.86411,0.00014,11.30463]
[1777050124875,30.75,77722.98,0.0,0.86502,0.00014,11.25368]
[1777050125883,30.75,77728.79,0.0,0.86581,0.00014,11.2093]
[1777050126891,30.76,77725.43,0.0,0.86535,0.00014,11.2353]
[1777050131926,30.76,77731.14,0.0,0.86611,0.00014,11.19272]
[1777050135954,30.76,77737.86,0.0,0.86699,0.00013,11.14248]
[1777050138976,30.76,77719.94,0.0,0.86455,0.00014,11.28031]
[1777050139981,30.76,77713.04,0.0,0.8636,0.00014,11.3332]
[1777050140989,30.76,77712.77,0.0,0.86356,0.00014,11.33534]
[1777050144014,30.76,77720.49,0.0,0.86461,0.00014,11.27655]
[1777050145019,30.76,77722.09,0.0,0.86483,0.00014,11.26448]
[1777050147033,30.76,77731.31,0.0,0.86607,0.00014,11.19448]
[1777050149047,30.77,77735.6,0.0,0.86664,0.00013,11.16234]
[1777050154082,30.77,77731.25,0.0,0.86611,0.00014,11.19021]
[1777050159118,30.77,77727.17,0.0,0.86556,0.00014,11.22123]
[1777050161133,30.77,77720.22,0.0,0.86461,0.00014,11.27419]
[1777050162139,30.77,77714.3,0.0,0.86381,0.00014,11.31932]
[1777050163176,30.76,77713.39,0.0,0.86368,0.00014,11.32609]
[1777050166170,30.76,77719.05,0.0,0.86446,0.00014,11.28257]
[1777050171201,30.76,77725.64,0.0,0.86536,0.00014,11.23245]
[1777050173216,30.76,77719.57,0.0,0.86453,0.00014,11.27867]
[1777050174223,30.76,77724.62,0.0,0.86522,0.00014,11.23997]
[1777050179258,30.76,77722.88,0.0,0.86499,0.00014,11.25292]
[1777050184293,30.76,77724.49,0.0,0.86522,0.00014,11.24031]
[1777050187318,30.76,77729.93,0.0,0.86596,0.00014,11.19864]
[1777050190335,30.76,77719.52,0.0,0.86454,0.00014,11.27817]
[1777050191342,30.76,77713.57,0.0,0.86373,0.00014,11.32354]
[1777050196377,30.76,77710.87,0.0,0.86337,0.00014,11.34364]
[1777050198390,30.76,77700.53,0.0,0.86194,0.00014,11.42291]
[1777050200405,30.76,77701.02,0.0,0.86201,0.00014,11.41911]
[1777050205439,30.76,77701.01,0.0,0.86201,0.00014,11.41917]
[1777050210475,30.76,77700.93,0.0,0.862,0.00014,11.41989]
[1777050215510,30.76,77696.98,0.0,0.8615,0.00014,11.44501]
[1777050217524,30.76,77693.54,0.0,0.86102,0.00014,11.47132]
[1777050220546,30.76,77687.69,0.0,0.86021,0.00014,11.51596]
[1777050222559,30.76,77685.72,0.0,0.85994,0.00014,11.53077]
[1777050225581,30.76,77691.82,0.0,0.8608,0.00014,11.48353]
[1777050227594,30.76,77695.89,0.0,0.86137,0.00014,11.45214]
[1777050229613,30.76,77701.63,0.0,0.86216,0.00014,11.40803]
[1777050234642,30.76,77703.38,0.0,0.86241,0.00014,11.39456]
[1777050238671,30.76,77716.63,0.0,0.86423,0.00014,11.29316]
[1777050239678,30.76,77713.64,0.0,0.86382,0.00014,11.31616]
[1777050242700,30.76,77707.78,0.0,0.86301,0.00014,11.36124]
[1777050248784,30.76,77704.02,0.0,0.86249,0.00014,11.39018]
[1777050250803,30.76,77693.45,0.0,0.86102,0.00014,11.47111]
[1777050251813,30.76,77686.09,0.0,0.86,0.00014,11.52742]
[1777050252820,30.76,77680.19,0.0,0.85918,0.00014,11.57225]
[1777050254834,30.76,77673.44,0.0,0.85824,0.00014,11.62377]
[1777050256853,30.76,77664.78,0.0,0.85702,0.00014,11.68994]
[1777050257856,30.76,77661.4,0.0,0.85654,0.00014,11.71581]
[1777050262890,30.76,77662.29,0.0,0.85668,0.00014,11.70837]
[1777050265911,30.75,77685.0,0.0,0.85989,0.00014,11.53339]
[1777050266918,30.75,77686.94,0.0,0.86016,0.00014,11.51835]
[1777050271952,30.75,77684.25,0.0,0.85985,0.00014,11.53296]
[1777050276990,30.75,77676.63,0.0,0.8588,0.00014,11.5906]
[1777050279001,30.75,77670.57,0.0,0.85796,0.00014,11.63634]
[1777050284047,30.74,77675.46,0.0,0.85867,0.00014,11.59747]
[1777050285055,30.74,77690.05,0.0,0.86072,0.00014,11.48526]
[1777050286065,30.74,77692.76,0.0,0.8611,0.00014,11.46439]
[1777050291098,30.74,77692.58,0.0,0.86108,0.00014,11.46521]
[1777050293110,30.74,77681.01,0.0,0.85947,0.00014,11.55374]
[1777050294118,30.74,77681.33,0.0,0.85952,0.00014,11.55107]
[1777050297140,30.74,77687.09,0.0,0.86034,0.00014,11.5063]
[1777050300160,30.74,77681.96,0.0,0.85963,0.00014,11.54515]
[1777050303184,30.74,77670.69,0.0,0.85805,0.00014,11.63103]
[1777050304189,30.74,77668.27,0.0,0.85772,0.00014,11.6493]
[1777050309223,30.73,77668.73,0.0,0.85781,0.00014,11.64408]
[1777050311239,30.73,77661.41,0.0,0.85678,0.00014,11.70001]
[1777050313257,30.73,77660.1,0.0,0.85661,0.00014,11.70929]
[1777050315266,30.73,77666.75,0.0,0.85757,0.00014,11.65736]
[1777050316274,30.73,77668.82,0.0,0.85787,0.00014,11.64111]
[1777050321313,30.72,77666.69,0.0,0.8576,0.00014,11.65585]
[1777050323327,30.72,77661.22,0.0,0.85683,0.00014,11.69722]
[1777050328362,30.72,77658.83,0.0,0.85653,0.00014,11.71368]
[1777050332391,30.71,77664.8,0.0,0.85745,0.00014,11.66099]
[1777050334404,30.71,77674.34,0.0,0.85881,0.00014,11.58711]
[1777050335411,30.71,77680.72,0.0,0.85971,0.00014,11.53791]
[1777050337428,30.71,77674.53,0.0,0.85884,0.00014,11.58522]
[1777050342461,30.71,77664.57,0.0,0.85745,0.00014,11.66086]
[1777050343480,30.71,77661.37,0.0,0.85701,0.00014,11.68519]
[1777050344474,30.71,77650.59,0.0,0.85547,0.00014,11.76785]
[1777050345481,30.71,77644.55,0.0,0.85461,0.00014,11.81422]
[1777050348502,30.71,77642.14,0.0,0.85427,0.00014,11.8322]
[1777050354386,30.7,77642.31,0.0,0.85432,0.00014,11.8297]
[1777050356558,30.7,77636.6,0.0,0.85351,0.00014,11.87329]
[1777050359581,30.7,77629.67,0.0,0.85252,0.00015,11.92597]
[1777050364617,30.7,77630.89,0.0,0.85272,0.00015,11.91532]
[1777050366631,30.7,77622.77,0.0,0.85154,0.00015,11.97785]
[1777050368642,30.7,77619.79,0.0,0.85111,0.00015,12.00059]
[1777050371663,30.7,77615.84,0.0,0.85054,0.00015,12.03054]
[1777050376698,30.69,77620.88,0.0,0.8513,0.00015,11.99054]
[1777050377709,30.69,77622.11,0.0,0.85148,0.00015,11.9809]
[1777050382740,30.69,77619.11,0.0,0.85105,0.00015,12.0033]
[1777050387777,30.69,77618.68,0.0,0.85101,0.00015,12.00574]
[1777050389794,30.69,77628.39,0.0,0.85243,0.00015,11.93053]
[1777050392817,30.69,77631.91,0.0,0.85299,0.00014,11.89788]
[1777050394826,30.69,77655.94,0.0,0.85646,0.00014,11.71206]
[1777050395840,30.69,77657.11,0.0,0.85663,0.00014,11.70271]
[1777050400873,30.68,77661.59,0.0,0.8573,0.00014,11.6664]
[1777050401875,30.68,77665.92,0.0,0.85792,0.00014,11.63276]
[1777050403892,30.68,77665.82,0.0,0.85792,0.00014,11.63303]
[1777050405903,30.68,77660.2,0.0,0.85713,0.00014,11.67577]
[1777050408924,30.68,77671.51,0.0,0.85875,0.00014,11.58776]
[1777050409930,30.68,77673.04,0.0,0.85897,0.00014,11.57578]
[1777050414966,30.67,77671.42,0.0,0.85875,0.00014,11.58726]
[1777050417987,30.67,77681.89,0.0,0.86024,0.00014,11.50611]
[1777050418995,30.67,77689.44,0.0,0.86129,0.00014,11.44797]
[1777050420001,30.67,77688.92,0.0,0.86122,0.00014,11.45194]
[1777050425037,30.67,77688.85,0.0,0.86121,0.00014,11.45243]
[1777050428058,30.67,77696.82,0.0,0.86232,0.00014,11.39108]
[1777050429065,30.67,77698.98,0.0,0.86262,0.00014,11.37452]
[1777050431078,30.67,77690.88,0.0,0.8615,0.00014,11.43684]
[1777050432087,30.67,77688.37,0.0,0.86115,0.00014,11.45609]
[1777050437131,30.67,77689.17,0.0,0.86126,0.00014,11.44965]
[1777050440164,30.67,77683.22,0.0,0.86044,0.00014,11.49513]
[1777050441156,30.67,77675.72,0.0,0.85939,0.00014,11.55271]
[1777050442161,30.67,77673.33,0.0,0.85905,0.00014,11.57091]
[1777050444170,30.67,77666.37,0.0,0.85807,0.00014,11.62434]
[1777050446185,30.67,77654.62,0.0,0.8564,0.00014,11.71486]
[1777050448200,30.67,77654.85,0.0,0.85644,0.00014,11.71283]
[1777050453235,30.67,77643.89,0.0,0.85493,0.00014,11.79176]
[1777050455248,30.67,77638.28,0.0,0.85413,0.00014,11.83458]
[1777050458269,30.67,77627.74,0.0,0.8526,0.00015,11.91585]
[1777050459277,30.67,77621.45,0.0,0.85169,0.00015,11.96427]
[1777050465319,30.66,77618.34,0.0,0.85125,0.00015,11.9873]
[1777050470353,30.66,77621.75,0.0,0.85177,0.00015,11.96003]
[1777050475388,30.66,77621.41,0.0,0.85173,0.00015,11.96187]
[1777050480424,30.66,77620.8,0.0,0.85166,0.00015,11.96592]
[1777050482437,30.66,77626.81,0.0,0.85254,0.00015,11.91904]
[1777050485459,30.66,77620.59,0.0,0.85164,0.00015,11.96672]
[1777050490494,30.65,77619.37,0.0,0.85148,0.00015,11.97531]
[1777050495529,30.65,77616.12,0.0,0.85102,0.00015,11.99962]
[1777050497544,30.65,77609.16,0.0,0.85,0.00015,12.05301]
[1777050498552,30.65,77609.38,0.0,0.85004,0.00015,12.05105]
[1777050503586,30.65,77616.16,0.0,0.85106,0.00015,11.99731]
[1777050505605,30.65,77623.16,0.0,0.85209,0.00015,11.94282]
[1777050507614,30.65,77640.35,0.0,0.85459,0.00014,11.80981]
[1777050508621,30.65,77639.4,0.0,0.85445,0.00014,11.81718]
[1777050513655,30.65,77636.48,0.0,0.85408,0.00014,11.83449]
[1777050518691,30.64,77640.01,0.0,0.85461,0.00014,11.806]
[1777050519700,30.64,77632.4,0.0,0.85351,0.00014,11.86454]
[1777050520707,30.64,77631.97,0.0,0.85346,0.00014,11.86757]
[1777050525741,30.64,77633.54,0.0,0.85371,0.00014,11.85391]
[1777050530775,30.64,77635.64,0.0,0.85403,0.00014,11.83675]
[1777050532790,30.64,77644.41,0.0,0.8553,0.00014,11.76879]
[1777050533804,30.63,77644.37,0.0,0.8553,0.00014,11.76893]
[1777050535657,30.63,77653.63,0.0,0.85663,0.00014,11.69718]
[1777050537828,30.63,77657.6,0.0,0.8572,0.00014,11.66617]
[1777050542862,30.63,77660.52,0.0,0.85765,0.00014,11.64218]
[1777050543869,30.63,77662.6,0.0,0.85795,0.00014,11.62589]
[1777050547899,30.63,77669.0,0.0,0.85887,0.00014,11.57567]
[1777050548904,30.63,77675.12,0.0,0.85973,0.00014,11.52836]
[1777050549911,30.63,77668.77,0.0,0.85884,0.00014,11.5772]
[1777050550920,30.63,77669.15,0.0,0.8589,0.00014,11.57412]
[1777050552934,30.63,77662.08,0.0,0.8579,0.00014,11.6283]
[1777050557967,30.62,77662.56,0.0,0.85799,0.00014,11.62352]
[1777050559983,30.62,77656.96,0.0,0.8572,0.00014,11.66625]
[1777050565022,30.62,77657.6,0.0,0.85732,0.00014,11.65998]
[1777050570057,30.62,77660.9,0.0,0.85781,0.00014,11.63321]
[1777050575092,30.61,77662.26,0.0,0.85806,0.00014,11.61685]
[1777050577106,30.61,77670.86,0.0,0.85928,0.00014,11.55042]
[1777050578112,30.61,77670.93,0.0,0.85929,0.00014,11.54975]
[1777050582141,30.61,77663.64,0.0,0.85827,0.00014,11.60543]
[1777050587176,30.61,77661.28,0.0,0.85795,0.00014,11.62269]
[1777050592211,30.61,77660.29,0.0,0.85783,0.00014,11.62929]
[1777050597247,30.61,77660.82,0.0,0.85793,0.00014,11.62421]
[1777050599260,30.61,77655.79,0.0,0.85721,0.00014,11.66292]
[1777050603287,30.61,77664.69,0.0,0.85848,0.00014,11.59421]
[1777050605304,30.6,77670.11,0.0,0.85925,0.00014,11.55211]
[1777050606319,30.6,77677.15,0.0,0.86024,0.00014,11.49773]
[1777050607319,30.6,77692.2,0.0,0.86235,0.00014,11.38177]
[1777050608325,30.6,77695.88,0.0,0.86285,0.00014,11.35358]
[1777050610339,30.61,77702.16,0.0,0.86372,0.00014,11.30561]
[1777050612352,30.61,77704.34,0.0,0.86401,0.00014,11.28932]
[1777050617387,30.61,77701.28,0.0,0.86356,0.00014,11.31413]
[1777050622423,30.61,77700.36,0.0,0.86342,0.00014,11.32198]
[1777050627459,30.61,77698.91,0.0,0.86321,0.00014,11.33396]
[1777050629479,30.61,77690.52,0.0,0.86204,0.00014,11.39878]
[1777050634512,30.61,77689.74,0.0,0.86197,0.00014,11.39993]
[1777050635515,30.61,77695.66,0.0,0.8628,0.00014,11.35446]
[1777050637529,30.62,77698.51,0.0,0.86318,0.00014,11.33282]
[1777050642564,30.62,77698.9,0.0,0.86323,0.00014,11.33059]
[1777050645585,30.62,77704.02,0.0,0.86393,0.00014,11.29154]
[1777050646595,30.62,77717.25,0.0,0.86574,0.00014,11.19033]
[1777050647600,30.62,77718.18,0.0,0.86586,0.00014,11.18325]
[1777050652634,30.62,77730.09,0.0,0.86748,0.00014,11.09204]
[1777050653641,30.62,77734.57,0.0,0.86809,0.00013,11.05763]
[1777050658676,30.62,77731.62,0.0,0.86769,0.00014,11.07981]
[1777050660690,30.62,77738.2,0.0,0.86858,0.00013,11.02925]
[1777050661699,30.62,77745.37,0.0,0.86955,0.00013,10.97437]
[1777050662709,30.62,77748.65,0.0,0.86998,0.00013,10.94935]
[1777050663714,30.62,77754.58,0.0,0.87077,0.00013,10.90413]
[1777050664719,30.62,77761.31,0.0,0.87166,0.00013,10.85292]
[1777050665726,30.62,77762.0,0.0,0.87175,0.00013,10.84788]
[1777050670763,30.62,77760.78,0.0,0.87157,0.00013,10.85834]
[1777050675796,30.62,77760.55,0.0,0.87152,0.00013,10.86106]
[1777050680832,30.63,77755.72,0.0,0.87087,0.00013,10.89875]
[1777050685867,30.63,77758.08,0.0,0.87117,0.00013,10.88136]
[1777050690902,30.63,77747.65,0.0,0.86977,0.00013,10.96173]
[1777050691906,30.63,77745.8,0.0,0.86957,0.00013,10.97062]
[1777050696944,30.63,77747.31,0.0,0.86977,0.00013,10.95928]
[1777050698959,30.63,77755.02,0.0,0.8708,0.00013,10.90054]
[1777050699966,30.63,77755.91,0.0,0.87091,0.00013,10.89389]
[1777050705000,30.63,77755.03,0.0,0.87078,0.00013,10.90131]
[1777050709029,30.63,77749.05,0.0,0.86998,0.00013,10.94751]
[1777050714064,30.63,77750.75,0.0,0.8702,0.00013,10.93496]
[1777050719101,30.63,77749.13,0.0,0.86997,0.00013,10.94783]
[1777050724134,30.64,77750.31,0.0,0.87012,0.00013,10.93927]
[1777050728186,30.64,77713.77,0.0,0.86518,0.00014,11.21925]
[1777050729198,30.64,77672.61,0.0,0.85947,0.00014,11.53539]
[1777050734222,30.63,77668.1,0.0,0.85884,0.00014,11.56983]
[1777050738249,30.63,77660.21,0.0,0.85773,0.00014,11.63]
[1777050743284,30.63,77658.56,0.0,0.85752,0.00014,11.64158]
[1777050748320,30.63,77657.58,0.0,0.8574,0.00014,11.648]
[1777050753357,30.62,77658.92,0.0,0.85766,0.00014,11.63129]
[1777050758390,30.62,77658.28,0.0,0.85759,0.00014,11.6352]
[1777050763426,30.62,77661.54,0.0,0.85807,0.00014,11.60906]
[1777050768459,30.62,77657.72,0.0,0.85754,0.00014,11.63752]
[1777050773495,30.62,77659.69,0.0,0.85784,0.00014,11.62133]
[1777050775509,30.61,77668.24,0.0,0.85906,0.00014,11.5551]
[1777050780544,30.61,77665.42,0.0,0.85867,0.00014,11.57625]
[1777050783566,30.61,77675.01,0.0,0.86003,0.00014,11.50208]
[1777050785580,30.61,77682.66,0.0,0.8611,0.00014,11.44321]
[1777050788600,30.61,77690.0,0.0,0.86212,0.00014,11.38698]
[1777050793635,30.61,77692.41,0.0,0.86244,0.00014,11.369]
[1777050798669,30.62,77691.97,0.0,0.86237,0.00014,11.37288]
[1777050803707,30.62,77688.68,0.0,0.86191,0.00014,11.3986]
[1777050805728,30.62,77687.66,0.0,0.86176,0.00014,11.40649]
[1777050810757,30.62,77686.32,0.0,0.86158,0.00014,11.41689]
[1777050815793,30.62,77690.39,0.0,0.86219,0.00014,11.38028]
[1777050818813,30.62,77697.21,0.0,0.86314,0.00014,11.32789]
[1777050820828,30.62,77703.01,0.0,0.86394,0.00014,11.28347]
[1777050824855,30.62,77707.4,0.0,0.86453,0.00014,11.25036]
[1777050829892,30.62,77705.56,0.0,0.86426,0.00014,11.26554]
[1777050834924,30.62,77708.3,0.0,0.86462,0.00014,11.24558]
[1777050839960,30.63,77706.74,0.0,0.86438,0.00014,11.25868]
[1777050841974,30.63,77700.28,0.0,0.86349,0.00014,11.30868]
[1777050847009,30.63,77700.27,0.0,0.86347,0.00014,11.30949]
[1777050849023,30.63,77709.38,0.0,0.86472,0.00014,11.23985]
[1777050850030,30.63,77723.04,0.0,0.86659,0.00014,11.135]
[1777050851037,30.63,77726.18,0.0,0.86701,0.00014,11.11103]
[1777050856072,30.63,77727.14,0.0,0.86713,0.00014,11.10434]
[1777050861107,30.63,77727.34,0.0,0.86717,0.00014,11.10204]
[1777050866141,30.63,77725.07,0.0,0.86688,0.00014,11.11852]
[1777050873192,30.63,77725.01,0.0,0.86694,0.00014,11.11272]
[1777050878227,30.62,77728.45,0.0,0.86742,0.00014,11.08592]
[1777050882256,30.62,77736.22,0.0,0.86847,0.00013,11.02617]
[1777050888297,30.62,77738.61,0.0,0.86879,0.00013,11.00801]
[1777050893333,30.62,77738.93,0.0,0.86883,0.00013,11.00562]
[1777050896353,30.62,77746.56,0.0,0.86985,0.00013,10.94749]
[1777050901388,30.63,77742.27,0.0,0.86927,0.00013,10.98073]
[1777050906424,30.63,77733.41,0.0,0.86807,0.00013,11.04871]
[1777050907431,30.63,77724.81,0.0,0.86691,0.00014,11.11445]
[1777050912466,30.62,77724.97,0.0,0.86694,0.00014,11.11262]
[1777050917500,30.62,77733.2,0.0,0.86806,0.00013,11.04915]
[1777050921528,30.62,77738.71,0.0,0.86881,0.00013,11.00692]
[1777050926563,30.62,77734.07,0.0,0.86818,0.00013,11.04258]
[1777050931599,30.62,77724.46,0.0,0.86693,0.00014,11.11062]
[1777050936633,30.62,77731.21,0.0,0.86786,0.00014,11.05849]
[1777050941668,30.62,77729.85,0.0,0.86768,0.00014,11.06866]
[1777050944689,30.62,77739.65,0.0,0.869,0.00013,10.9936]
[1777050949724,30.62,77743.06,0.0,0.86945,0.00013,10.96778]
[1777050954758,30.62,77741.99,0.0,0.86931,0.00013,10.97612]
[1777050959794,30.62,77735.46,0.0,0.86843,0.00013,11.02611]
[1777050964829,30.62,77731.89,0.0,0.86795,0.00014,11.05299]
[1777050969863,30.62,77730.48,0.0,0.86777,0.00014,11.06333]
[1777050973895,30.62,77724.09,0.0,0.86691,0.00014,11.11188]
[1777050975906,30.62,77720.12,0.0,0.86637,0.00014,11.14257]
[1777050980940,30.62,77722.43,0.0,0.8667,0.00014,11.12397]
[1777050985977,30.62,77722.39,0.0,0.8667,0.00014,11.12351]
[1777050991012,30.61,77721.63,0.0,0.86666,0.00014,11.1233]
[1777050994033,30.61,77716.14,0.0,0.86592,0.00014,11.16492]
[1777050999068,30.62,77713.64,0.0,0.86557,0.00014,11.18491]
[1777051001083,30.62,77707.37,0.0,0.8647,0.00014,11.23383]
[1777051003097,30.62,77704.56,0.0,0.8643,0.00014,11.25605]
[1777051007125,30.62,77710.8,0.0,0.86513,0.00014,11.20946]
[1777051008131,30.62,77716.78,0.0,0.86595,0.00014,11.16367]
[1777051009137,30.62,77720.78,0.0,0.86649,0.00014,11.13316]
[1777051014173,30.62,77715.97,0.0,0.86582,0.00014,11.171]
[1777051019208,30.63,77717.04,0.0,0.86595,0.00014,11.16363]
[1777051024244,30.63,77717.15,0.0,0.86595,0.00014,11.16361]
[1777051029278,30.63,77718.83,0.0,0.86617,0.00014,11.15154]
[1777051034313,30.63,77718.52,0.0,0.86611,0.00014,11.15474]
[1777051036328,30.63,77712.43,0.0,0.86527,0.00014,11.20201]
[1777051039245,30.64,77705.85,0.0,0.86434,0.00014,11.25355]
[1777051044382,30.64,77706.51,0.0,0.8644,0.00014,11.25031]
[1777051049418,30.64,77707.48,0.0,0.86451,0.00014,11.24443]
[1777051053446,30.65,77697.4,0.0,0.86315,0.00014,11.31767]
[1777051058481,30.65,77693.28,0.0,0.86256,0.00014,11.35013]
[1777051060494,30.65,77684.44,0.0,0.86133,0.00014,11.41817]
[1777051065529,30.65,77686.78,0.0,0.86165,0.00014,11.40031]
[1777051070565,30.65,77683.98,0.0,0.86126,0.00014,11.42198]
[1777051075601,30.65,77681.6,0.0,0.86093,0.00014,11.44037]
[1777051077614,30.65,77675.86,0.0,0.86012,0.00014,11.48444]
[1777051082648,30.65,77675.38,0.0,0.86006,0.00014,11.48786]
[1777051083656,30.65,77668.86,0.0,0.85914,0.00014,11.53794]
[1777051088691,30.65,77663.45,0.0,0.85839,0.00014,11.57882]
[1777051091714,30.65,77652.83,0.0,0.85688,0.00014,11.66065]
[1777051094733,30.65,77645.45,0.0,0.85582,0.00014,11.71759]
[1777051099768,30.65,77644.33,0.0,0.85567,0.00014,11.7259]
[1777051104804,30.64,77642.36,0.0,0.85539,0.00014,11.74072]
[1777051110847,30.64,77638.85,0.0,0.8549,0.00014,11.76721]
[1777051115880,30.64,77638.92,0.0,0.85497,0.00014,11.76081]
[1777051119909,30.64,77627.02,0.0,0.85326,0.00015,11.85201]
[1777051122930,30.64,77621.91,0.0,0.85253,0.00015,11.8906]
[1777051127965,30.64,77622.45,0.0,0.85263,0.00015,11.88565]
[1777051133001,30.64,77625.18,0.0,0.85303,0.00015,11.86441]
[1777051138036,30.64,77633.03,0.0,0.85417,0.00014,11.8036]
[1777051139043,30.64,77635.87,0.0,0.85458,0.00014,11.78171]
[1777051143075,30.63,77653.21,0.0,0.85708,0.00014,11.64707]
[1777051144077,30.63,77657.03,0.0,0.85763,0.00014,11.61759]
[1777051147098,30.63,77648.44,0.0,0.85641,0.00014,11.68359]
[1777051148105,30.63,77646.81,0.0,0.85617,0.00014,11.69611]
[1777051152138,30.63,77656.62,0.0,0.85759,0.00014,11.61989]
[1777051157173,30.63,77658.52,0.0,0.85788,0.00014,11.60397]
[1777051162210,30.63,77654.03,0.0,0.85726,0.00014,11.63766]
[1777051166242,30.63,77660.37,0.0,0.85816,0.00014,11.58881]
[1777051167243,30.63,77665.19,0.0,0.85884,0.00014,11.55172]
[1777051169258,30.63,77659.26,0.0,0.858,0.00014,11.59738]
[1777051174297,30.63,77648.49,0.0,0.85652,0.00014,11.67496]
[1777051175301,30.63,77646.98,0.0,0.8563,0.00014,11.68657]
[1777051180339,30.62,77644.55,0.0,0.85596,0.00014,11.70498]
[1777051185376,30.62,77642.75,0.0,0.85571,0.00014,11.71845]
[1777051187391,30.62,77636.38,0.0,0.85479,0.00014,11.76746]
[1777051189404,30.62,77633.16,0.0,0.85434,0.00014,11.792]
[1777051194439,30.62,77632.31,0.0,0.8542,0.00014,11.799]
[1777051200372,30.62,77630.9,0.0,0.85401,0.00014,11.80927]
[1777051202496,30.62,77624.0,0.0,0.85302,0.00015,11.86218]
[1777051205516,30.62,77620.26,0.0,0.85248,0.00015,11.8908]
[1777051208537,30.62,77628.16,0.0,0.85363,0.00015,11.8297]
[1777051213572,30.62,77623.96,0.0,0.85301,0.00015,11.86237]
[1777051214584,30.62,77616.94,0.0,0.85199,0.00015,11.91663]
[1777051215586,30.62,77612.61,0.0,0.85136,0.00015,11.95003]
[1777051216598,30.62,77610.06,0.0,0.85099,0.00015,11.96944]
[1777051221629,30.62,77612.38,0.0,0.85134,0.00015,11.95074]
[1777051226664,30.62,77614.65,0.0,0.85169,0.00015,11.93244]
[1777051231698,30.61,77615.3,0.0,0.85185,0.00015,11.92134]
[1777051233712,30.61,77623.81,0.0,0.8531,0.00015,11.85533]
[1777051238748,30.61,77619.24,0.0,0.85244,0.00015,11.89027]
[1777051243782,30.61,77618.54,0.0,0.85234,0.00015,11.89524]
[1777051248817,30.61,77619.35,0.0,0.85247,0.00015,11.88854]
[1777051253852,30.61,77621.9,0.0,0.85284,0.00015,11.86861]
[1777051258886,30.61,77620.0,0.0,0.85257,0.00015,11.88297]
[1777051263922,30.61,77618.7,0.0,0.85239,0.00015,11.89268]
[1777051266943,30.61,77613.37,0.0,0.85162,0.00015,11.93356]
[1777051271978,30.61,77614.09,0.0,0.85173,0.00015,11.9274]
[1777051277013,30.61,77614.39,0.0,0.85179,0.00015,11.92452]
[1777051282048,30.6,77616.18,0.0,0.85206,0.00015,11.91014]
[1777051287084,30.6,77613.3,0.0,0.85165,0.00015,11.93189]
[1777051292117,30.6,77610.73,0.0,0.85133,0.00015,11.94585]
[1777051297153,30.6,77607.21,0.0,0.85083,0.00015,11.97238]
[1777051302187,30.6,77607.2,0.0,0.85084,0.00015,11.97157]
[1777051307223,30.6,77609.68,0.0,0.85122,0.00015,11.95156]
[1777051313268,30.59,77610.62,0.0,0.85138,0.00015,11.94334]
[1777051320314,30.59,77608.2,0.0,0.85104,0.00015,11.96093]
[1777051324345,30.59,77613.59,0.0,0.85185,0.00015,11.91858]
[1777051329381,30.59,77610.16,0.0,0.85136,0.00015,11.94449]
[1777051333407,30.59,77597.98,0.0,0.84957,0.00015,12.03811]
[1777051334415,30.58,77595.47,0.0,0.8492,0.00015,12.05729]
[1777051337440,30.58,77587.18,0.0,0.84798,0.00015,12.12091]
[1777051342471,30.58,77589.37,0.0,0.84831,0.00015,12.1037]
[1777051347507,30.58,77593.09,0.0,0.84888,0.00015,12.07399]
[1777051351538,30.58,77599.0,0.0,0.84983,0.00015,12.02194]
[1777051356570,30.58,77597.56,0.0,0.84964,0.00015,12.03188]
[1777051360597,30.57,77602.77,0.0,0.85043,0.00015,11.99059]
[1777051365633,30.57,77600.6,0.0,0.85013,0.00015,12.00633]
[1777051370674,30.57,77601.42,0.0,0.85027,0.00015,11.99878]
[1777051374698,30.57,77596.12,0.0,0.8495,0.00015,12.03889]
[1777051381642,30.56,77596.06,0.0,0.84952,0.00015,12.03777]
[1777051386783,30.56,77597.47,0.0,0.84976,0.00015,12.02559]
[1777051391819,30.56,77599.38,0.0,0.85006,0.00015,12.00974]
[1777051397859,30.55,77602.06,0.0,0.85048,0.00015,11.98776]
[1777051402893,30.55,77601.63,0.0,0.85043,0.00015,11.99019]
[1777051407928,30.55,77597.35,0.0,0.8498,0.00015,12.02326]
[1777051412964,30.55,77601.12,0.0,0.85042,0.00015,11.98784]
[1777051417999,30.55,77600.03,0.0,0.85025,0.00015,11.99686]
[1777051421022,30.55,77605.64,0.0,0.85109,0.00015,11.95292]
[1777051426057,30.55,77601.69,0.0,0.85052,0.00015,11.98299]
[1777051431091,30.55,77603.55,0.0,0.8508,0.00015,11.96794]
[1777051436126,30.54,77605.15,0.0,0.85106,0.00015,11.95465]
[1777051441162,30.54,77604.63,0.0,0.851,0.00015,11.95781]
[1777051446197,30.54,77606.22,0.0,0.85125,0.00015,11.94456]
[1777051451232,30.54,77607.71,0.0,0.85148,0.00015,11.9321]
[1777051453247,30.54,77612.98,0.0,0.85226,0.00015,11.89094]
[1777051458282,30.54,77612.95,0.0,0.85227,0.00015,11.89061]
[1777051463316,30.53,77612.86,0.0,0.85227,0.00015,11.89071]
[1777051468351,30.53,77608.38,0.0,0.85162,0.00015,11.92475]
[1777051473385,30.53,77608.54,0.0,0.85171,0.00015,11.91738]
[1777051478424,30.53,77609.24,0.0,0.85183,0.00015,11.91133]
[1777051480435,30.53,77615.12,0.0,0.85269,0.00015,11.86552]
[1777051485470,30.53,77610.39,0.0,0.852,0.00015,11.90199]
[1777051490505,30.53,77612.55,0.0,0.85232,0.00015,11.88499]
[1777051496547,30.53,77615.96,0.0,0.85283,0.00015,11.85844]
[1777051501582,30.53,77617.17,0.0,0.853,0.00015,11.849]
[1777051506617,30.53,77618.3,0.0,0.85317,0.00015,11.84026]
[1777051511655,30.53,77613.69,0.0,0.85249,0.00015,11.87608]
[1777051516688,30.53,77615.44,0.0,0.85275,0.00015,11.86244]
[1777051521724,30.53,77617.84,0.0,0.8531,0.00015,11.84392]
[1777051526756,30.53,77612.54,0.0,0.85232,0.00015,11.88513]
[1777051531793,30.53,77611.81,0.0,0.85227,0.00015,11.88542]
[1777051536827,30.53,77610.74,0.0,0.85211,0.00015,11.89364]
[1777051541861,30.53,77609.63,0.0,0.85195,0.00015,11.90206]
[1777051546897,30.53,77610.05,0.0,0.85202,0.00015,11.89855]
[1777051552836,30.53,77606.6,0.0,0.85152,0.00015,11.925]
[1777051553949,30.52,77600.96,0.0,0.85069,0.00015,11.96854]
[1777051555961,30.52,77594.86,0.0,0.84979,0.00015,12.01555]
[1777051561005,30.52,77601.91,0.0,0.85085,0.00015,11.9599]
[1777051566031,30.52,77602.56,0.0,0.85096,0.00015,11.95438]
[1777051571066,30.52,77596.73,0.0,0.85011,0.00015,11.99899]
[1777051576101,30.52,77595.18,0.0,0.84989,0.00015,12.01025]
[1777051582146,30.51,77593.8,0.0,0.84971,0.00015,12.01987]
[1777051586170,30.51,77603.18,0.0,0.85111,0.00015,11.94643]
[1777051587178,30.51,77610.93,0.0,0.85225,0.00015,11.88626]
[1777051592213,30.51,77612.26,0.0,0.8525,0.00015,11.87056]
[1777051594226,30.51,77621.88,0.0,0.8539,0.00015,11.7961]
[1777051599262,30.51,77623.43,0.0,0.85414,0.00015,11.78336]
[1777051604297,30.51,77626.89,0.0,0.85466,0.00015,11.75584]
[1777051609331,30.51,77624.96,0.0,0.85439,0.00015,11.77]
[1777051614367,30.51,77626.19,0.0,0.85459,0.00015,11.75951]
[1777051617388,30.51,77618.56,0.0,0.85348,0.00015,11.81854]
[1777051622422,30.51,77618.71,0.0,0.8535,0.00015,11.81729]
[1777051627461,30.5,77620.06,0.0,0.8537,0.00015,11.80648]
[1777051632494,30.5,77615.29,0.0,0.85301,0.00015,11.84353]
[1777051637536,30.5,77615.83,0.0,0.85308,0.00015,11.83933]
[1777051639545,30.5,77625.64,0.0,0.85452,0.00015,11.76305]
[1777051644580,30.5,77625.72,0.0,0.85455,0.00015,11.76151]
[1777051649616,30.5,77628.79,0.0,0.85501,0.00015,11.7367]
[1777051654650,30.5,77630.57,0.0,0.85534,0.00014,11.71668]
[1777051657673,30.5,77636.64,0.0,0.85622,0.00014,11.66912]
[1777051662709,30.49,77642.94,0.0,0.85716,0.00014,11.61868]
[1777051666738,30.49,77652.75,0.0,0.85859,0.00014,11.54141]
[1777051667745,30.49,77653.96,0.0,0.85877,0.00014,11.53181]
[1777051670765,30.49,77682.56,0.0,0.86281,0.00014,11.30996]
[1777051671772,30.49,77694.71,0.0,0.8645,0.00014,11.21627]
[1777051672783,30.49,77695.48,0.0,0.86461,0.00014,11.21055]
[1777051677821,30.49,77695.37,0.0,0.86457,0.00014,11.2126]
[1777051682857,30.49,77692.49,0.0,0.86415,0.00014,11.23596]
[1777051687889,30.5,77696.12,0.0,0.86463,0.00014,11.20906]
[1777051692925,30.5,77701.93,0.0,0.86542,0.00014,11.16511]
[1777051693931,30.5,77705.95,0.0,0.86598,0.00014,11.13411]
[1777051696952,30.5,77700.5,0.0,0.86522,0.00014,11.17622]
[1777051701986,30.5,77700.51,0.0,0.8652,0.00014,11.17754]
[1777051708029,30.51,77701.35,0.0,0.86529,0.00014,11.17275]
[1777051713981,30.51,77703.1,0.0,0.86555,0.00014,11.15545]
[1777051716086,30.51,77710.84,0.0,0.86662,0.00014,11.09558]
[1777051717095,30.51,77712.6,0.0,0.86686,0.00014,11.0819]
[1777051722134,30.51,77712.85,0.0,0.86692,0.00014,11.07893]
[1777051727162,30.5,77708.71,0.0,0.86637,0.00014,11.10978]
[1777051732199,30.5,77707.13,0.0,0.86617,0.00014,11.12084]
[1777051738246,30.5,77706.87,0.0,0.86615,0.00014,11.12159]
[1777051743278,30.5,77707.59,0.0,0.86623,0.00014,11.11724]
[1777051748313,30.5,77712.32,0.0,0.86686,0.00014,11.08224]
[1777051753348,30.51,77712.6,0.0,0.86688,0.00014,11.08094]
[1777051758383,30.51,77708.34,0.0,0.86628,0.00014,11.11443]
[1777051763419,30.51,77703.04,0.0,0.86555,0.00014,11.15568]
[1777051769459,30.51,77705.17,0.0,0.86581,0.00014,11.14096]
[1777051774495,30.52,77706.85,0.0,0.86606,0.00014,11.12432]
[1777051777516,30.52,77693.07,0.0,0.86415,0.00014,11.23125]
[1777051782553,30.52,77689.99,0.0,0.86371,0.00014,11.25579]
[1777051787599,30.52,77682.25,0.0,0.86262,0.00014,11.31611]
[1777051792625,30.52,77679.0,0.0,0.86216,0.00014,11.34146]
[1777051797659,30.52,77678.77,0.0,0.86212,0.00014,11.34351]
[1777051802695,30.52,77679.73,0.0,0.86225,0.00014,11.33646]
[1777051807730,30.52,77676.06,0.0,0.86173,0.00014,11.36507]
[1777051812770,30.52,77674.19,0.0,0.86146,0.00014,11.37969]
[1777051817801,30.52,77677.12,0.0,0.86187,0.00014,11.35742]
[1777051822837,30.53,77677.44,0.0,0.86191,0.00014,11.3553]
[1777051827875,30.53,77675.92,0.0,0.86169,0.00014,11.36743]
[1777051832911,30.53,77671.3,0.0,0.86108,0.00014,11.39814]
[1777051834923,30.53,77669.07,0.0,0.86077,0.00014,11.41538]
[1777051836935,30.53,77672.02,0.0,0.86118,0.00014,11.39266]
[1777051837944,30.53,77662.83,0.0,0.85988,0.00014,11.46371]
[1777051838949,30.53,77662.64,0.0,0.85986,0.00014,11.46513]
[1777051840963,30.53,77668.37,0.0,0.86067,0.00014,11.42074]
[1777051841970,30.53,77670.58,0.0,0.86098,0.00014,11.40368]
[1777051847032,30.53,77659.4,0.0,0.8594,0.00014,11.49019]
[1777051848018,30.53,77661.4,0.0,0.85968,0.00014,11.47467]
[1777051849024,30.53,77674.38,0.0,0.86152,0.00014,11.37433]
[1777051850031,30.53,77673.32,0.0,0.86136,0.00014,11.3826]
[1777051855072,30.53,77666.93,0.0,0.86045,0.00014,11.43249]
[1777051860110,30.53,77663.51,0.0,0.85998,0.00014,11.45812]
[1777051865137,30.52,77665.08,0.0,0.86023,0.00014,11.44477]
[1777051869169,30.52,77666.41,0.0,0.86043,0.00014,11.43373]
[1777051870194,30.52,77672.05,0.0,0.86123,0.00014,11.38997]
[1777051871181,30.52,77665.95,0.0,0.86037,0.00014,11.43699]
[1777051872189,30.52,77659.11,0.0,0.8594,0.00014,11.48998]
[1777051873195,30.52,77660.4,0.0,0.85958,0.00014,11.48003]
[1777051877223,30.52,77653.98,0.0,0.85867,0.00014,11.52977]
[1777051879241,30.52,77669.79,0.0,0.86091,0.00014,11.4075]
[1777051880244,30.52,77676.65,0.0,0.86188,0.00014,11.35437]
[1777051881254,30.52,77675.97,0.0,0.86178,0.00014,11.35948]
[1777051885278,30.52,77688.52,0.0,0.86356,0.00014,11.26127]
[1777051890314,30.52,77694.46,0.0,0.86441,0.00014,11.21427]
[1777051895349,30.51,77696.66,0.0,0.86479,0.00014,11.19081]
[1777051900383,30.51,77701.76,0.0,0.86551,0.00014,11.15036]
[1777051905419,30.51,77704.42,0.0,0.8659,0.00014,11.12881]
[1777051908441,30.51,77710.12,0.0,0.86669,0.00014,11.08435]
[1777051913476,30.5,77711.1,0.0,0.86684,0.00014,11.076]
[1777051915489,30.5,77698.05,0.0,0.86505,0.00014,11.17603]
[1777051918512,30.5,77682.59,0.0,0.86292,0.00014,11.29423]
[1777051923546,30.5,77678.81,0.0,0.86243,0.00014,11.32135]
[1777051928584,30.49,77675.93,0.0,0.86206,0.00014,11.34152]
[1777051933618,30.49,77675.2,0.0,0.862,0.00014,11.34476]
[1777051938654,30.48,77675.46,0.0,0.86208,0.00014,11.34046]
[1777051940667,30.48,77685.05,0.0,0.86343,0.00014,11.26556]
[1777051945703,30.47,77687.45,0.0,0.8638,0.00014,11.24529]
[1777051950736,30.47,77688.95,0.0,0.86404,0.00014,11.23199]
[1777051952751,30.47,77682.43,0.0,0.8632,0.00014,11.27622]
[1777051957789,30.46,77684.01,0.0,0.86345,0.00014,11.26195]
[1777051961829,30.46,77678.76,0.0,0.86275,0.00014,11.3008]
[1777051962833,30.46,77671.75,0.0,0.86177,0.00014,11.35481]
[1777051965854,30.46,77661.08,0.0,0.86028,0.00014,11.4366]
[1777051967868,30.46,77654.25,0.0,0.85931,0.00014,11.48938]
[1777051969881,30.46,77648.84,0.0,0.85854,0.00014,11.53105]
[1777051972914,30.46,77635.44,0.0,0.85662,0.00014,11.6344]
[1777051973914,30.45,77622.89,0.0,0.85481,0.00015,11.73156]
[1777051974924,30.45,77620.3,0.0,0.85444,0.00015,11.75126]
[1777051976935,30.45,77615.33,0.0,0.85372,0.00015,11.78946]
[1777051981970,30.45,77617.66,0.0,0.85408,0.00015,11.77018]
[1777051987005,30.45,77620.06,0.0,0.85446,0.00015,11.75042]
[1777051992044,30.44,77618.39,0.0,0.85423,0.00015,11.76222]
[1777051994060,30.44,77608.61,0.0,0.8528,0.00015,11.83805]
[1777051995070,30.44,77603.02,0.0,0.85198,0.00015,11.88148]
[1777051997081,30.44,77597.28,0.0,0.85114,0.00015,11.92589]
[1777052002157,30.44,77592.98,0.0,0.85051,0.00015,11.95855]
[1777052003138,30.44,77566.4,0.0,0.84653,0.00015,12.1655]
[1777052004140,30.44,77545.78,0.0,0.8434,0.00015,12.32553]
[1777052005142,30.44,77554.51,0.0,0.84474,0.00015,12.25715]
[1777052006147,30.44,77552.77,0.0,0.84448,0.00015,12.27042]
[1777052011182,30.44,77551.28,0.0,0.84431,0.00015,12.27632]
[1777052015215,30.44,77545.84,0.0,0.84348,0.00015,12.31848]
[1777052020244,30.44,77551.06,0.0,0.84429,0.00015,12.27744]
[1777052025281,30.44,77550.82,0.0,0.84425,0.00015,12.27917]
[1777052030316,30.43,77543.93,0.0,0.84321,0.00015,12.33225]
[1777052032360,30.43,77533.76,0.0,0.84164,0.00015,12.41148]
[1777052033366,30.43,77514.84,0.0,0.8387,0.00016,12.55886]
[1777052034373,30.43,77519.88,0.0,0.8395,0.00016,12.51898]
[1777052035381,30.43,77525.57,0.0,0.84039,0.00016,12.47452]
[1777052037402,30.43,77529.56,0.0,0.84102,0.00016,12.4428]
[1777052039414,30.43,77515.73,0.0,0.83887,0.00016,12.55001]
[1777052040424,30.43,77515.23,0.0,0.8388,0.00016,12.5535]
[1777052044451,30.42,77529.3,0.0,0.84103,0.00016,12.44237]
[1777052045458,30.42,77533.89,0.0,0.84174,0.00015,12.40636]
[1777052047471,30.42,77535.58,0.0,0.84201,0.00015,12.39283]
[1777052052506,30.42,77539.36,0.0,0.8426,0.00015,12.36271]
[1777052053516,30.42,77524.73,0.0,0.84035,0.00016,12.47647]
[1777052054520,30.42,77513.86,0.0,0.83865,0.00016,12.56092]
[1777052055527,30.42,77511.91,0.0,0.83835,0.00016,12.57575]
[1777052057547,30.42,77503.15,0.0,0.83698,0.00016,12.64373]
[1777052058548,30.42,77495.23,0.0,0.83573,0.00016,12.7052]
[1777052059554,30.42,77484.74,0.0,0.83407,0.00016,12.78661]
[1777052060563,30.42,77480.65,0.0,0.83342,0.00016,12.81807]
[1777052066469,30.41,77476.46,0.0,0.8328,0.00016,12.84814]
[1777052069628,30.41,77485.1,0.0,0.83421,0.00016,12.77957]
[1777052074663,30.38,77483.67,0.0,0.83421,0.00016,12.77681]
[1777052079697,30.38,77488.32,0.0,0.83499,0.00016,12.73874]
[1777052084732,30.38,77485.05,0.0,0.8345,0.00016,12.76254]
[1777052089767,30.37,77484.81,0.0,0.83449,0.00016,12.76273]
[1777052091781,30.37,77491.15,0.0,0.83552,0.00016,12.71237]
[1777052092789,30.37,77499.76,0.0,0.83689,0.00016,12.6452]
[1777052093795,30.37,77500.08,0.0,0.83694,0.00016,12.64254]
[1777052095810,30.37,77492.25,0.0,0.83571,0.00016,12.70329]
[1777052098831,30.37,77487.14,0.0,0.83491,0.00016,12.74247]
[1777052103865,30.36,77484.61,0.0,0.83453,0.00016,12.76101]
[1777052106886,30.36,77499.95,0.0,0.83698,0.00016,12.64054]
[1777052107893,30.36,77499.04,0.0,0.83684,0.00016,12.64754]
[1777052109907,30.36,77511.64,0.0,0.83883,0.00016,12.54898]
[1777052110914,30.36,77517.52,0.0,0.83975,0.00016,12.50283]
[1777052111921,30.36,77521.94,0.0,0.84045,0.00016,12.46814]
[1777052113935,30.36,77526.56,0.0,0.84116,0.00016,12.43231]
[1777052115949,30.36,77531.64,0.0,0.84194,0.00015,12.39297]
[1777052119977,30.36,77537.18,0.0,0.84282,0.00015,12.34863]
[1777052125022,30.35,77541.75,0.0,0.84355,0.00015,12.31163]
[1777052126019,30.35,77554.24,0.0,0.84547,0.00015,12.21382]
[1777052127025,30.35,77562.45,0.0,0.84672,0.00015,12.14957]
[1777052128040,30.35,77561.45,0.0,0.84657,0.00015,12.15736]
[1777052129041,30.35,77554.68,0.0,0.84554,0.00015,12.21021]
[1777052130047,30.35,77547.48,0.0,0.84444,0.00015,12.26636]
[1777052131054,30.35,77544.92,0.0,0.8441,0.00015,12.28084]
[1777052133072,30.35,77541.43,0.0,0.84357,0.00015,12.30767]
[1777052136091,30.35,77550.25,0.0,0.84494,0.00015,12.23809]
[1777052137095,30.35,77558.63,0.0,0.84622,0.00015,12.17247]
[1777052138103,30.35,77559.18,0.0,0.84631,0.00015,12.16784]
[1777052143138,30.34,77558.81,0.0,0.84629,0.00015,12.16875]
[1777052148172,30.34,77556.47,0.0,0.84595,0.00015,12.18616]
[1777052150192,30.34,77551.2,0.0,0.84515,0.00015,12.22712]
[1777052155223,30.34,77547.31,0.0,0.84457,0.00015,12.25682]
[1777052157238,30.34,77540.61,0.0,0.84354,0.00015,12.30925]
[1777052162274,30.34,77537.7,0.0,0.84309,0.00015,12.33197]
[1777052167310,30.34,77540.76,0.0,0.84358,0.00015,12.3071]
[1777052171339,30.33,77548.54,0.0,0.84479,0.00015,12.24533]
[1777052172348,30.33,77549.63,0.0,0.84496,0.00015,12.23666]
[1777052177379,30.33,77552.65,0.0,0.84544,0.00015,12.21238]
[1777052182415,30.33,77555.26,0.0,0.84585,0.00015,12.19134]
[1777052187453,30.33,77550.39,0.0,0.84512,0.00015,12.22876]
[1777052188455,30.33,77545.15,0.0,0.84432,0.00015,12.26956]
[1777052192485,30.33,77542.2,0.0,0.84393,0.00015,12.28637]
[1777052197519,30.33,77544.06,0.0,0.84423,0.00015,12.27121]
[1777052201547,30.32,77549.08,0.0,0.84502,0.00015,12.23115]
[1777052206581,30.32,77549.71,0.0,0.84513,0.00015,12.22542]
[1777052208596,30.32,77559.48,0.0,0.84663,0.00015,12.14852]
[1777052209604,30.32,77561.15,0.0,0.84689,0.00015,12.13517]
[1777052212623,30.32,77568.01,0.0,0.84794,0.00015,12.08074]
[1777052213633,30.32,77580.5,0.0,0.84982,0.00015,11.9829]
[1777052214641,30.32,77582.21,0.0,0.85008,0.00015,11.96948]
[1777052216652,30.32,77584.86,0.0,0.85048,0.00015,11.94875]
[1777052221687,30.32,77581.64,0.0,0.85,0.00015,11.97396]
[1777052226723,30.32,77587.99,0.0,0.85094,0.00015,11.92449]
[1777052230751,30.32,77591.58,0.0,0.85147,0.00015,11.89687]
[1777052232764,30.32,77581.62,0.0,0.84998,0.00015,11.9749]
[1777052237799,30.32,77586.21,0.0,0.85066,0.00015,11.93915]
[1777052242837,30.32,77588.75,0.0,0.85104,0.00015,11.91951]
[1777052243845,30.32,77596.1,0.0,0.85213,0.00015,11.86214]
[1777052244850,30.32,77596.26,0.0,0.85215,0.00015,11.86102]
[1777052248879,30.32,77590.93,0.0,0.85135,0.00015,11.90317]
[1777052253941,30.32,77589.04,0.0,0.85111,0.00015,11.91297]
[1777052254943,30.32,77578.08,0.0,0.84947,0.00015,11.99867]
[1777052255949,30.32,77571.79,0.0,0.84853,0.00015,12.04777]
[1777052256955,30.32,77569.38,0.0,0.84817,0.00015,12.06649]
[1777052261991,30.32,77564.96,0.0,0.84751,0.00015,12.10021]
[1777052267027,30.32,77563.76,0.0,0.84735,0.00015,12.10867]
[1777052273068,30.31,77561.57,0.0,0.84704,0.00015,12.12467]
[1777052274075,30.31,77555.71,0.0,0.84615,0.00015,12.17031]
[1777052276089,30.31,77549.09,0.0,0.84515,0.00015,12.22155]
[1777052278103,30.31,77543.92,0.0,0.84436,0.00015,12.26158]
[1777052282135,30.31,77540.59,0.0,0.84386,0.00015,12.28712]
[1777052287167,30.31,77548.02,0.0,0.845,0.00015,12.22896]
[1777052292202,30.31,77545.12,0.0,0.84456,0.00015,12.25157]
[1777052295224,30.31,77540.8,0.0,0.84389,0.00015,12.28562]
[1777052297237,30.31,77548.05,0.0,0.845,0.00015,12.22901]
[1777052299251,30.31,77551.17,0.0,0.84548,0.00015,12.20476]
[1777052305341,30.31,77554.73,0.0,0.84604,0.00015,12.17572]
[1777052306351,30.31,77546.73,0.0,0.84483,0.00015,12.23759]
[1777052311382,30.3,77541.04,0.0,0.84404,0.00015,12.27515]
[1777052314403,30.3,77526.18,0.0,0.84176,0.00016,12.3909]
[1777052319439,30.3,77521.52,0.0,0.84104,0.00016,12.42673]
[1777052324473,30.3,77517.14,0.0,0.84037,0.00016,12.46031]
[1777052328501,30.3,77526.79,0.0,0.84189,0.00016,12.38424]
[1777052329508,30.3,77527.23,0.0,0.84196,0.00016,12.38075]
[1777052334542,30.29,77532.44,0.0,0.84279,0.00015,12.3387]
[1777052338571,30.29,77527.83,0.0,0.8421,0.00016,12.3737]
[1777052341592,30.29,77534.64,0.0,0.84317,0.00015,12.31954]
[1777052342600,30.29,77541.28,0.0,0.8442,0.00015,12.26731]
[1777052343608,30.29,77543.51,0.0,0.84454,0.00015,12.24967]
[1777052348640,30.28,77544.33,0.0,0.8447,0.00015,12.24157]
[1777052350655,30.28,77539.28,0.0,0.84393,0.00015,12.28071]
[1777052354683,30.28,77547.78,0.0,0.84525,0.00015,12.21325]
[1777052355689,30.28,77553.55,0.0,0.84614,0.00015,12.1679]
[1777052356698,30.28,77552.89,0.0,0.84604,0.00015,12.17296]
[1777052361732,30.28,77555.58,0.0,0.84649,0.00015,12.14996]
[1777052366770,30.27,77548.12,0.0,0.84538,0.00015,12.20677]
[1777052371804,30.27,77549.31,0.0,0.84563,0.00015,12.19117]
[1777052374824,30.27,77542.48,0.0,0.84459,0.00015,12.24434]
[1777052378850,30.27,77550.86,0.0,0.84588,0.00015,12.17846]
[1777052380865,30.27,77553.48,0.0,0.84629,0.00015,12.15717]
[1777052382880,30.26,77548.07,0.0,0.84548,0.00015,12.19909]
[1777052384893,30.26,77538.04,0.0,0.84394,0.00015,12.27735]
[1777052385900,30.26,77532.37,0.0,0.84307,0.00015,12.32153]
[1777052390936,30.26,77515.63,0.0,0.84047,0.00016,12.45252]
[1777052391943,30.26,77514.03,0.0,0.84022,0.00016,12.46486]
[1777052394965,30.26,77507.97,0.0,0.83928,0.00016,12.51169]
[1777052400000,30.26,77510.49,0.0,0.8397,0.00016,12.49089]
[1777052403022,30.26,77515.76,0.0,0.84053,0.00016,12.44913]
[1777052408871,30.26,77514.38,0.0,0.84033,0.00016,12.45941]
[1777052414097,30.25,77508.66,0.0,0.83944,0.00016,12.50377]
[1777052419134,30.25,77508.98,0.0,0.8395,0.00016,12.50064]
[1777052423159,30.25,77515.48,0.0,0.84053,0.00016,12.4493]
[1777052426182,30.25,77518.52,0.0,0.84101,0.00016,12.42543]
[1777052431219,30.25,77523.22,0.0,0.84179,0.00016,12.38345]
[1777052436252,30.25,77528.32,0.0,0.8426,0.00016,12.34254]
[1777052441287,30.25,77531.26,0.0,0.84307,0.00015,12.31864]
[1777052446322,30.24,77542.79,0.0,0.84488,0.00015,12.22687]
[1777052447330,30.24,77545.97,0.0,0.84537,0.00015,12.20159]
[1777052454381,30.24,77546.86,0.0,0.84555,0.00015,12.19231]
[1777052456392,30.24,77552.94,0.0,0.84649,0.00015,12.14394]
[1777052461434,30.23,77553.91,0.0,0.84667,0.00015,12.13485]
[1777052466465,30.23,77556.67,0.0,0.84712,0.00015,12.1116]
[1777052469487,30.23,77550.37,0.0,0.84618,0.00015,12.16016]
[1777052474521,30.22,77553.0,0.0,0.84661,0.00015,12.13782]
[1777052476535,30.22,77560.06,0.0,0.8477,0.00015,12.08188]
[1777052477542,30.22,77565.32,0.0,0.8485,0.00015,12.04043]
[1777052482577,30.22,77567.73,0.0,0.84888,0.00015,12.02076]
[1777052487611,30.22,77569.29,0.0,0.84912,0.00015,12.0079]
[1777052492647,30.22,77568.78,0.0,0.84911,0.00015,12.00603]
[1777052496680,30.22,77571.87,0.0,0.84958,0.00015,11.98156]
[1777052501714,30.22,77563.0,0.0,0.84824,0.00015,12.051]
[1777052502721,30.21,77562.29,0.0,0.84814,0.00015,12.05647]
[1777052507754,30.21,77562.33,0.0,0.84815,0.00015,12.05563]
[1777052510776,30.21,77554.35,0.0,0.84694,0.00015,12.11789]
[1777052515816,30.21,77552.51,0.0,0.84668,0.00015,12.13136]
[1777052520848,30.21,77551.15,0.0,0.84649,0.00015,12.14102]
[1777052525883,30.21,77544.41,0.0,0.84548,0.00015,12.19291]
[1777052531931,30.2,77542.33,0.0,0.84519,0.00015,12.20758]
[1777052533939,30.2,77553.63,0.0,0.84693,0.00015,12.11832]
[1777052534946,30.2,77554.07,0.0,0.847,0.00015,12.11469]
[1777052539984,30.2,77553.02,0.0,0.84686,0.00015,12.12207]
[1777052545021,30.2,77554.79,0.0,0.84715,0.00015,12.10729]
[1777052550056,30.19,77555.35,0.0,0.84725,0.00015,12.10206]
[1777052555090,30.19,77564.1,0.0,0.84864,0.00015,12.02728]
[1777052560125,30.19,77562.26,0.0,0.84837,0.00015,12.04145]
[1777052562142,30.19,77569.04,0.0,0.8494,0.00015,11.98808]
[1777052564153,30.19,77573.29,0.0,0.85004,0.00015,11.95475]
[1777052567174,30.19,77585.0,0.0,0.85179,0.00015,11.86307]
[1777052568182,30.19,77590.42,0.0,0.8526,0.00015,11.82073]
[1777052570037,30.19,77584.56,0.0,0.85171,0.00015,11.86712]
[1777052574223,30.19,77580.99,0.0,0.85117,0.00015,11.89571]
[1777052580108,30.2,77583.07,0.0,0.85147,0.00015,11.88015]
[1777052584294,30.2,77591.5,0.0,0.85271,0.00015,11.81462]
[1777052585301,30.2,77598.85,0.0,0.8538,0.00015,11.75723]
[1777052586307,30.2,77599.77,0.0,0.85393,0.00015,11.75034]
[1777052591345,30.2,77598.12,0.0,0.85365,0.00015,11.76489]
[1777052593356,30.2,77605.03,0.0,0.85467,0.00015,11.7111]
[1777052598391,30.2,77603.94,0.0,0.8545,0.00015,11.71985]
[1777052603426,30.2,77599.99,0.0,0.85391,0.00015,11.7512]
[1777052608462,30.21,77596.62,0.0,0.85339,0.00015,11.77904]
[1777052613499,30.21,77595.2,0.0,0.8532,0.00015,11.7862]
[1777052617524,30.21,77589.63,0.0,0.85236,0.00015,11.83077]
[1777052619540,30.21,77581.96,0.0,0.85121,0.00015,11.89128]
[1777052624572,30.22,77583.0,0.0,0.85135,0.00015,11.88369]
[1777052629609,30.22,77583.42,0.0,0.8514,0.00015,11.88107]
[1777052631623,30.22,77591.87,0.0,0.85266,0.00015,11.81515]
[1777052636657,30.22,77591.1,0.0,0.85252,0.00015,11.82233]
[1777052641693,30.22,77592.25,0.0,0.85267,0.00015,11.81437]
[1777052646727,30.23,77590.56,0.0,0.8524,0.00015,11.8287]
[1777052651762,30.23,77589.45,0.0,0.85222,0.00015,11.83846]
[1777052655791,30.23,77598.36,0.0,0.85352,0.00015,11.76938]
[1777052660826,30.23,77593.79,0.0,0.85283,0.00015,11.80587]
[1777052665863,30.23,77588.94,0.0,0.85209,0.00015,11.84517]
[1777052670901,30.24,77584.99,0.0,0.85148,0.00015,11.87713]
[1777052675936,30.24,77591.83,0.0,0.85253,0.00015,11.81918]
[1777052680969,30.24,77591.48,0.0,0.85246,0.00015,11.82317]
[1777052686004,30.25,77591.28,0.0,0.8524,0.00015,11.82601]
[1777052691037,30.25,77589.33,0.0,0.85209,0.00015,11.84249]
[1777052696075,30.25,77586.18,0.0,0.8516,0.00015,11.86827]
[1777052702116,30.25,77586.58,0.0,0.85164,0.00015,11.86634]
[1777052705141,30.26,77581.21,0.0,0.85082,0.00015,11.90899]
[1777052707152,30.26,77580.76,0.0,0.85075,0.00015,11.91279]
[1777052708158,30.26,77586.88,0.0,0.85166,0.00015,11.865]
[1777052709169,30.26,77594.04,0.0,0.85273,0.00015,11.80889]
[1777052710173,30.26,77598.89,0.0,0.85345,0.00015,11.77094]
[1777052711179,30.26,77604.47,0.0,0.85427,0.00015,11.72734]
[1777052713215,30.26,77607.52,0.0,0.85473,0.00015,11.70314]
[1777052714209,30.26,77631.35,0.0,0.85821,0.00014,11.51675]
[1777052715215,30.26,77637.92,0.0,0.85915,0.00014,11.46554]
[1777052718235,30.26,77631.48,0.0,0.85822,0.00014,11.51615]
[1777052720250,30.26,77624.53,0.0,0.85721,0.00015,11.57048]
[1777052725284,30.26,77623.47,0.0,0.85706,0.00015,11.57856]
[1777052730321,30.26,77620.03,0.0,0.85656,0.00015,11.60511]
[1777052735364,30.25,77619.4,0.0,0.85653,0.00015,11.60437]
[1777052741230,30.25,77615.56,0.0,0.85598,0.00015,11.63371]
[1777052742408,30.25,77606.97,0.0,0.85472,0.00015,11.70073]
[1777052743414,30.25,77602.46,0.0,0.85406,0.00015,11.73578]
[1777052745432,30.25,77601.54,0.0,0.85393,0.00015,11.74297]
[1777052751300,30.25,77602.33,0.0,0.85408,0.00015,11.73499]
[1777052756505,30.24,77601.2,0.0,0.85394,0.00015,11.74237]
[1777052761543,30.24,77600.09,0.0,0.8538,0.00015,11.74959]
[1777052766578,30.24,77598.68,0.0,0.85362,0.00015,11.75918]
[1777052771613,30.23,77598.09,0.0,0.85356,0.00015,11.76238]
[1777052776647,30.23,77595.58,0.0,0.85321,0.00015,11.78065]
[1777052781683,30.23,77594.87,0.0,0.85313,0.00015,11.78479]
[1777052784705,30.23,77585.67,0.0,0.85178,0.00015,11.85598]
[1777052786718,30.22,77578.45,0.0,0.85071,0.00015,11.91233]
[1777052791754,30.23,77580.88,0.0,0.85111,0.00015,11.88855]
[1777052796790,30.23,77581.32,0.0,0.85116,0.00015,11.88576]
[1777052801824,30.23,77575.21,0.0,0.85023,0.00015,11.93439]
[1777052806858,30.23,77577.69,0.0,0.8506,0.00015,11.91536]
[1777052811897,30.23,77571.08,0.0,0.8496,0.00015,11.96749]
[1777052817936,30.23,77570.43,0.0,0.8495,0.00015,11.97269]
[1777052822972,30.23,77560.84,0.0,0.84805,0.00015,12.04783]
[1777052824985,30.23,77557.16,0.0,0.84749,0.00015,12.07653]
[1777052830020,30.23,77554.49,0.0,0.84709,0.00015,12.09685]
[1777052835056,30.23,77555.84,0.0,0.84731,0.00015,12.08566]
[1777052842104,30.23,77555.75,0.0,0.84731,0.00015,12.08557]
[1777052847142,30.22,77553.98,0.0,0.84706,0.00015,12.09882]
[1777052852174,30.22,77553.76,0.0,0.84709,0.00015,12.09452]
[1777052855196,30.22,77547.72,0.0,0.84617,0.00015,12.14146]
[1777052860232,30.22,77548.8,0.0,0.84636,0.00015,12.13202]
[1777052865268,30.22,77549.87,0.0,0.84654,0.00015,12.12274]
[1777052870300,30.22,77565.06,0.0,0.84886,0.00015,12.00271]
[1777052871307,30.22,77571.71,0.0,0.84987,0.00015,11.95053]
[1777052872314,30.22,77571.59,0.0,0.84985,0.00015,11.95154]
[1777052877349,30.22,77571.3,0.0,0.8498,0.00015,11.95413]
[1777052882395,30.22,77572.55,0.0,0.84998,0.00015,11.94461]
[1777052884400,30.22,77577.57,0.0,0.85073,0.00015,11.90542]
[1777052889436,30.22,77614.01,0.0,0.85613,0.00015,11.6204]
[1777052891448,30.22,77618.48,0.0,0.85678,0.00015,11.58533]
[1777052896483,30.22,77620.5,0.0,0.85708,0.00015,11.56946]
[1777052899512,30.22,77625.64,0.0,0.85783,0.00015,11.52918]
[1777052900522,30.22,77635.42,0.0,0.85924,0.00014,11.45282]
[1777052904539,30.22,77630.26,0.0,0.85849,0.00014,11.49336]
[1777052908566,30.22,77624.92,0.0,0.85772,0.00015,11.53509]
[1777052913602,30.22,77624.3,0.0,0.85768,0.00015,11.53443]
[1777052918636,30.22,77621.81,0.0,0.85733,0.00015,11.55358]
[1777052923672,30.22,77624.96,0.0,0.85779,0.00015,11.52873]
[1777052929714,30.22,77624.88,0.0,0.85778,0.00015,11.52916]
[1777052934749,30.22,77624.29,0.0,0.8577,0.00015,11.5335]
[1777052939783,30.22,77627.16,0.0,0.85812,0.00015,11.51085]
[1777052944821,30.21,77626.46,0.0,0.85802,0.00015,11.51613]
[1777052949854,30.21,77627.13,0.0,0.85812,0.00015,11.51077]
[1777052954889,30.21,77626.3,0.0,0.858,0.00015,11.5171]
[1777052959924,30.21,77625.7,0.0,0.85792,0.00015,11.5216]
[1777052964959,30.21,77620.72,0.0,0.8572,0.00015,11.56062]
[1777052971000,30.21,77618.19,0.0,0.85689,0.00015,11.57446]
[1777052976036,30.21,77617.88,0.0,0.85685,0.00015,11.57633]
[1777052981071,30.21,77613.68,0.0,0.85625,0.00015,11.6085]
[1777052986114,30.21,77614.56,0.0,0.8564,0.00015,11.60087]
[1777052990134,30.21,77608.74,0.0,0.85555,0.00015,11.64576]
[1777052998192,30.2,77606.38,0.0,0.85524,0.00015,11.66243]
[1777053003225,30.2,77608.5,0.0,0.85557,0.00015,11.64472]
[1777053008266,30.2,77621.47,0.0,0.85749,0.00015,11.54214]
[1777053009274,30.2,77636.82,0.0,0.85971,0.00014,11.42198]
[1777053010284,30.2,77643.41,0.0,0.86066,0.00014,11.37056]
[1777053015314,30.2,77642.3,0.0,0.86049,0.00014,11.37987]
[1777053019344,30.2,77648.97,0.0,0.86143,0.00014,11.32826]
[1777053020350,30.2,77656.57,0.0,0.86251,0.00014,11.26912]
[1777053021385,30.2,77656.67,0.0,0.86252,0.00014,11.2686]
[1777053022368,30.2,77669.68,0.0,0.86436,0.00014,11.16717]
[1777053023376,30.2,77680.1,0.0,0.86582,0.00014,11.08619]
[1777053026395,30.2,77685.44,0.0,0.86657,0.00014,11.04443]
[1777053029416,30.2,77690.88,0.0,0.86732,0.00014,11.00213]
[1777053034450,30.2,77684.25,0.0,0.86645,0.00014,11.04834]
[1777053036463,30.2,77678.17,0.0,0.86561,0.00014,11.09557]
[1777053037473,30.2,77671.13,0.0,0.86462,0.00014,11.1503]
[1777053038478,30.2,77667.0,0.0,0.86404,0.00014,11.18232]
[1777053041505,30.2,77662.64,0.0,0.86344,0.00014,11.2157]
[1777053046537,30.19,77658.23,0.0,0.86284,0.00014,11.24874]
[1777053051620,30.19,77656.56,0.0,0.86261,0.00014,11.26119]
[1777053057612,30.2,77657.24,0.0,0.86268,0.00014,11.25749]
[1777053062658,30.2,77658.16,0.0,0.86279,0.00014,11.25162]
[1777053065673,30.2,77651.72,0.0,0.86186,0.00014,11.30264]
[1777053066680,30.2,77650.42,0.0,0.86167,0.00014,11.31297]
[1777053070708,30.2,77657.87,0.0,0.86271,0.00014,11.25559]
[1777053075745,30.21,77656.08,0.0,0.86244,0.00014,11.27078]
[1777053077758,30.21,77664.22,0.0,0.86358,0.00014,11.20777]
[1777053078767,30.21,77668.69,0.0,0.86421,0.00014,11.17325]
[1777053081788,30.21,77672.27,0.0,0.86471,0.00014,11.14561]
[1777053086821,30.21,77672.27,0.0,0.8647,0.00014,11.1461]
[1777053091857,30.21,77671.55,0.0,0.86466,0.00014,11.1459]
[1777053096892,30.21,77671.21,0.0,0.86461,0.00014,11.14864]
[1777053101928,30.21,77667.91,0.0,0.86414,0.00014,11.17454]
[1777053106963,30.21,77674.29,0.0,0.86503,0.00014,11.12512]
[1777053111997,30.21,77673.89,0.0,0.86497,0.00014,11.12881]
[1777053117032,30.21,77670.06,0.0,0.86442,0.00014,11.15903]
[1777053121061,30.21,77663.87,0.0,0.86355,0.00014,11.20715]
[1777053129116,30.21,77665.04,0.0,0.86371,0.00014,11.1982]
[1777053134151,30.21,77659.75,0.0,0.86296,0.00014,11.23962]
[1777053135159,30.21,77658.11,0.0,0.86272,0.00014,11.25263]
[1777053138179,30.21,77663.57,0.0,0.8635,0.00014,11.21011]
[1777053142207,30.21,77668.84,0.0,0.86425,0.00014,11.16835]
[1777053147242,30.21,77670.09,0.0,0.86444,0.00014,11.15769]
[1777053152277,30.21,77670.69,0.0,0.8646,0.00014,11.14679]
[1777053154291,30.21,77676.61,0.0,0.86543,0.00014,11.1005]
[1777053159325,30.21,77678.31,0.0,0.86567,0.00014,11.08691]
[1777053162347,30.21,77686.72,0.0,0.86685,0.00014,11.02148]
[1777053167381,30.21,77686.45,0.0,0.8668,0.00014,11.02381]
[1777053172417,30.21,77690.02,0.0,0.8673,0.00014,10.99634]
[1777053177451,30.21,77691.67,0.0,0.86752,0.00014,10.98379]
[1777053182488,30.21,77690.53,0.0,0.86736,0.00014,10.99281]
[1777053187523,30.21,77692.1,0.0,0.86757,0.00014,10.9808]
[1777053188530,30.21,77684.78,0.0,0.86656,0.00014,11.03764]
[1777053190544,30.21,77697.83,0.0,0.86836,0.00014,10.93633]
[1777053192558,30.21,77704.11,0.0,0.86922,0.00014,10.88794]
[1777053197593,30.21,77705.8,0.0,0.86944,0.00014,10.87551]
[1777053204644,30.21,77704.0,0.0,0.86917,0.00014,10.89087]
[1777053209677,30.22,77702.64,0.0,0.86897,0.00014,10.90247]
[1777053214711,30.22,77703.46,0.0,0.86911,0.00014,10.89188]
[1777053219747,30.22,77703.46,0.0,0.86909,0.00014,10.89305]
[1777053224783,30.23,77704.03,0.0,0.86915,0.00014,10.88988]
[1777053226797,30.23,77711.64,0.0,0.87018,0.00014,10.8315]
[1777053227805,30.23,77724.42,0.0,0.87191,0.00014,10.73265]
[1777053229817,30.23,77725.39,0.0,0.87204,0.00014,10.72513]
[1777053234857,30.22,77728.48,0.0,0.87248,0.00013,10.70042]
[1777053236870,30.22,77716.54,0.0,0.87087,0.00014,10.79231]
[1777053237876,30.22,77716.41,0.0,0.87085,0.00014,10.793]
[1777053242912,30.22,77717.79,0.0,0.87106,0.00014,10.78128]
[1777053244927,30.22,77723.29,0.0,0.87182,0.00014,10.73816]
[1777053249963,30.22,77721.18,0.0,0.87155,0.00014,10.75307]
[1777053254996,30.21,77721.42,0.0,0.87161,0.00014,10.74974]
[1777053260034,30.21,77723.55,0.0,0.8719,0.00014,10.73309]
[1777053264915,30.21,77731.57,0.0,0.873,0.00013,10.67002]
[1777053270102,30.21,77729.72,0.0,0.87278,0.00013,10.68304]
[1777053275136,30.21,77728.28,0.0,0.87265,0.00013,10.68783]
[1777053280171,30.2,77728.1,0.0,0.87265,0.00013,10.68782]
[1777053285221,30.2,77738.56,0.0,0.87407,0.00013,10.60594]
[1777053286236,30.2,77805.57,0.0,0.88281,0.00013,10.09207]
[1777053287230,30.2,77819.39,0.0,0.88454,0.00013,9.98771]
[1777053288240,30.2,77807.05,0.0,0.88297,0.00013,10.0821]
[1777053291275,30.2,77800.61,0.0,0.88213,0.00013,10.13236]
[1777053292268,30.2,77781.14,0.0,0.87963,0.00013,10.2811]
[1777053293279,30.21,77762.27,0.0,0.87716,0.00013,10.42667]
[1777053294282,30.21,77755.79,0.0,0.8763,0.00013,10.47662]
[1777053295289,30.21,77751.61,0.0,0.87575,0.00013,10.50886]
[1777053299318,30.21,77757.94,0.0,0.87658,0.00013,10.46043]
[1777053300341,30.21,77752.41,0.0,0.87585,0.00013,10.50306]
[1777053301334,30.21,77746.8,0.0,0.87511,0.00013,10.54629]
[1777053303347,30.21,77743.66,0.0,0.87469,0.00013,10.57041]
[1777053307378,30.21,77737.26,0.0,0.87384,0.00013,10.61949]
[1777053312410,30.21,77742.99,0.0,0.87461,0.00013,10.57476]
[1777053314436,30.21,77746.34,0.0,0.87506,0.00013,10.54893]
[1777053316444,30.21,77753.7,0.0,0.87603,0.00013,10.49232]
[1777053317450,30.21,77759.31,0.0,0.87677,0.00013,10.44927]
[1777053319464,30.21,77761.22,0.0,0.87702,0.00013,10.43492]
[1777053324499,30.21,77762.63,0.0,0.87719,0.00013,10.42504]
[1777053329534,30.21,77759.82,0.0,0.8768,0.00013,10.44754]
[1777053330541,30.21,77765.15,0.0,0.8775,0.00013,10.40677]
[1777053333564,30.21,77759.55,0.0,0.8768,0.00013,10.44514]
[1777053334570,30.21,77743.77,0.0,0.87471,0.00013,10.56703]
[1777053335576,30.21,77742.52,0.0,0.87454,0.00013,10.57695]
[1777053340611,30.22,77743.81,0.0,0.87468,0.00013,10.5686]
[1777053345645,30.22,77741.67,0.0,0.87437,0.00013,10.58657]
[1777053348667,30.22,77747.64,0.0,0.87515,0.00013,10.54146]
[1777053350681,30.22,77752.72,0.0,0.87582,0.00013,10.50283]
[1777053355716,30.23,77749.54,0.0,0.87534,0.00013,10.53027]
[1777053358748,30.23,77727.15,0.0,0.87232,0.00013,10.70444]
[1777053359756,30.23,77726.8,0.0,0.87227,0.00013,10.70741]
[1777053361775,30.24,77733.04,0.0,0.8731,0.00013,10.65977]
[1777053362780,30.24,77740.77,0.0,0.87413,0.00013,10.60049]
[1777053363786,30.24,77752.79,0.0,0.87572,0.00013,10.50821]
[1777053364793,30.24,77759.12,0.0,0.87656,0.00013,10.45945]
[1777053365798,30.24,77758.11,0.0,0.87643,0.00013,10.46717]
[1777053367811,30.24,77752.51,0.0,0.87569,0.00013,10.5101]
[1777053368819,30.24,77747.13,0.0,0.87498,0.00013,10.5514]
[1777053370833,30.24,77743.86,0.0,0.87455,0.00013,10.57625]
[1777053375868,30.24,77745.99,0.0,0.8748,0.00013,10.56167]
[1777053380904,30.25,77750.57,0.0,0.87537,0.00013,10.52906]
[1777053385942,30.25,77751.61,0.0,0.87546,0.00013,10.52391]
[1777053388961,30.25,77770.07,0.0,0.87787,0.00013,10.38302]
[1777053389967,30.25,77788.09,0.0,0.88021,0.00013,10.24532]
[1777053390975,30.25,77792.18,0.0,0.88073,0.00013,10.21442]
[1777053396011,30.26,77791.39,0.0,0.88066,0.00013,10.21629]
[1777053401045,30.26,77792.55,0.0,0.88078,0.00013,10.2088]
[1777053404066,30.26,77797.48,0.0,0.88138,0.00013,10.17306]
[1777053409101,30.27,77796.26,0.0,0.88119,0.00013,10.18483]
[1777053414136,30.27,77792.9,0.0,0.88072,0.00013,10.21281]
[1777053419173,30.28,77792.31,0.0,0.8806,0.00013,10.21968]
[1777053424212,30.28,77796.79,0.0,0.88115,0.00013,10.18746]
[1777053426067,30.29,77800.43,0.0,0.88159,0.00013,10.16083]
[1777053430258,30.29,77783.84,0.0,0.87942,0.00013,10.29005]
[1777053431269,30.29,77766.8,0.0,0.87719,0.00013,10.42089]
[1777053436295,30.3,77763.32,0.0,0.8767,0.00013,10.44945]
[1777053441329,30.3,77759.9,0.0,0.87624,0.00013,10.47658]
[1777053444368,30.3,77766.93,0.0,0.87715,0.00013,10.42306]
[1777053445364,30.3,77715.83,0.0,0.87033,0.00014,10.81606]
[1777053446405,30.3,77710.12,0.0,0.86954,0.00014,10.861]
[1777053449425,30.3,77706.4,0.0,0.86902,0.00014,10.89006]
[1777053450415,30.3,77692.59,0.0,0.86712,0.00014,10.99699]
[1777053456458,30.3,77690.3,0.0,0.86686,0.00014,11.00939]
[1777053461499,30.3,77692.17,0.0,0.86712,0.00014,10.99463]
[1777053465520,30.3,77701.54,0.0,0.86841,0.00014,10.92245]
[1777053470555,30.31,77703.8,0.0,0.8687,0.00014,10.90585]
[1777053475591,30.31,77703.69,0.0,0.86867,0.00014,10.90744]
[1777053480625,30.31,77703.93,0.0,0.8687,0.00014,10.9062]
[1777053485660,30.31,77705.18,0.0,0.86886,0.00014,10.89696]
[1777053488682,30.31,77711.06,0.0,0.86966,0.00014,10.85184]
[1777053493717,30.31,77712.77,0.0,0.86988,0.00014,10.83938]
[1777053498768,30.31,77712.45,0.0,0.86982,0.00014,10.84263]
[1777053499761,30.31,77693.42,0.0,0.86721,0.00014,10.98979]
[1777053500768,30.31,77669.94,0.0,0.86393,0.00014,11.17174]
[1777053501775,30.31,77669.42,0.0,0.86387,0.00014,11.17542]
[1777053506810,30.31,77664.82,0.0,0.86326,0.00014,11.20895]
[1777053509831,30.3,77658.34,0.0,0.86237,0.00014,11.2579]
[1777053511846,30.3,77656.12,0.0,0.86212,0.00014,11.26894]
[1777053516879,30.3,77654.63,0.0,0.86193,0.00014,11.27919]
[1777053521916,30.3,77662.57,0.0,0.86308,0.00014,11.21638]
[1777053524937,30.29,77657.23,0.0,0.86234,0.00014,11.2568]
[1777053525945,30.29,77650.76,0.0,0.86142,0.00014,11.30702]
[1777053526951,30.29,77650.6,0.0,0.8614,0.00014,11.30838]
[1777053531985,30.3,77656.4,0.0,0.86221,0.00014,11.2638]
[1777053539035,30.29,77654.95,0.0,0.86201,0.00014,11.27492]
[1777053544069,30.29,77653.84,0.0,0.86186,0.00014,11.28276]
[1777053548097,30.29,77649.37,0.0,0.86122,0.00014,11.3179]
[1777053553134,30.29,77652.89,0.0,0.86172,0.00014,11.29081]
[1777053555147,30.29,77660.74,0.0,0.86283,0.00014,11.22963]
[1777053556154,30.29,77664.92,0.0,0.86343,0.00014,11.19701]
[1777053561190,30.29,77663.67,0.0,0.86326,0.00014,11.20633]
[1777053566225,30.29,77660.81,0.0,0.86286,0.00014,11.22813]
[1777053571261,30.29,77664.88,0.0,0.8635,0.00014,11.19072]
[1777053576295,30.29,77667.04,0.0,0.8638,0.00014,11.17387]
[1777053580327,30.29,77672.21,0.0,0.86453,0.00014,11.13381]
[1777053582339,30.29,77676.79,0.0,0.86517,0.00014,11.09815]
[1777053584355,30.29,77671.52,0.0,0.86443,0.00014,11.13933]
[1777053589387,30.29,77672.29,0.0,0.86453,0.00014,11.13377]
[1777053595428,30.29,77674.5,0.0,0.86484,0.00014,11.11636]
[1777053599457,30.29,77680.39,0.0,0.86568,0.00014,11.06991]
[1777053603488,30.29,77674.93,0.0,0.86492,0.00014,11.11222]
[1777053604492,30.29,77674.2,0.0,0.86481,0.00014,11.118]
[1777053607352,30.29,77666.01,0.0,0.86366,0.00014,11.18188]
[1777053609530,30.29,77659.83,0.0,0.86278,0.00014,11.22997]
[1777053613555,30.29,77654.82,0.0,0.86208,0.00014,11.26815]
[1777053614562,30.29,77647.27,0.0,0.86103,0.00014,11.32589]
[1777053619603,30.29,77646.28,0.0,0.86088,0.00014,11.33403]
[1777053624636,30.29,77639.43,0.0,0.85988,0.00014,11.38833]
[1777053628668,30.29,77631.49,0.0,0.85873,0.00014,11.45024]
[1777053632694,30.29,77642.41,0.0,0.86036,0.00014,11.35959]
[1777053633701,30.29,77642.84,0.0,0.86042,0.00014,11.35632]
[1777053638736,30.29,77642.17,0.0,0.86032,0.00014,11.362]
[1777053643774,30.29,77641.99,0.0,0.86028,0.00014,11.36385]
[1777053646794,30.29,77630.89,0.0,0.85868,0.00014,11.45056]
[1777053647801,30.29,77631.89,0.0,0.85882,0.00014,11.44272]
[1777053650828,30.29,77637.14,0.0,0.85958,0.00014,11.40174]
[1777053653843,30.29,77630.87,0.0,0.85868,0.00014,11.45058]
[1777053658878,30.29,77636.79,0.0,0.85954,0.00014,11.4041]
[1777053663913,30.29,77645.49,0.0,0.86079,0.00014,11.33633]
[1777053664922,30.29,77650.78,0.0,0.86154,0.00014,11.29522]
[1777053669956,30.29,77651.85,0.0,0.86169,0.00014,11.28723]
[1777053674991,30.29,77648.01,0.0,0.86116,0.00014,11.3163]
[1777053679020,30.29,77642.67,0.0,0.86038,0.00014,11.35862]
[1777053684056,30.3,77641.03,0.0,0.86009,0.00014,11.3743]
[1777053689094,30.29,77643.64,0.0,0.86057,0.00014,11.34827]
[1777053694124,30.28,77650.84,0.0,0.86171,0.00014,11.28348]
[1777053696142,30.28,77644.19,0.0,0.86077,0.00014,11.33476]
[1777053697146,30.28,77642.08,0.0,0.86047,0.00014,11.35094]
[1777053702181,30.27,77642.39,0.0,0.86054,0.00014,11.34718]
[1777053707215,30.27,77641.17,0.0,0.86039,0.00014,11.35517]
[1777053712251,30.27,77634.63,0.0,0.85948,0.00014,11.40456]
[1777053714265,30.26,77633.2,0.0,0.85928,0.00014,11.41545]
[1777053719300,30.27,77633.88,0.0,0.85937,0.00014,11.41072]
[1777053722321,30.27,77638.37,0.0,0.86,0.00014,11.37631]
[1777053727357,30.27,77642.07,0.0,0.86052,0.00014,11.34804]
[1777053728365,30.27,77643.4,0.0,0.86071,0.00014,11.33768]
[1777053731383,30.27,77651.98,0.0,0.86195,0.00014,11.27001]
[1777053736419,30.26,77663.17,0.0,0.86356,0.00014,11.18192]
[1777053737429,30.26,77662.8,0.0,0.86351,0.00014,11.18472]
[1777053742461,30.26,77668.21,0.0,0.86428,0.00014,11.14225]
[1777053744480,30.26,77677.69,0.0,0.86561,0.00014,11.0685]
[1777053745486,30.26,77688.22,0.0,0.86708,0.00014,10.98682]
[1777053746504,30.26,77694.51,0.0,0.86795,0.00014,10.93788]
[1777053747500,30.26,77695.58,0.0,0.8681,0.00014,10.92949]
[1777053748516,30.26,77701.69,0.0,0.86894,0.00014,10.88206]
[1777053750528,30.26,77707.26,0.0,0.86971,0.00014,10.83889]
[1777053755564,30.26,77706.59,0.0,0.86967,0.00014,10.83864]
[1777053760599,30.26,77701.11,0.0,0.86892,0.00014,10.88073]
[1777053761606,30.26,77694.82,0.0,0.86806,0.00014,10.92931]
[1777053762613,30.26,77692.34,0.0,0.86772,0.00014,10.94864]
[1777053768521,30.26,77695.83,0.0,0.86819,0.00014,10.92218]
[1777053773690,30.26,77695.68,0.0,0.86816,0.00014,10.92384]
[1777053775703,30.26,77701.27,0.0,0.86892,0.00014,10.88075]
[1777053780740,30.27,77700.46,0.0,0.8688,0.00014,10.88775]
[1777053785777,30.27,77701.24,0.0,0.8689,0.00014,10.8824]
[1777053788798,30.27,77693.64,0.0,0.86784,0.00014,10.9417]
[1777053789803,30.27,77686.34,0.0,0.86683,0.00014,10.99838]
[1777053790813,30.27,77685.59,0.0,0.86672,0.00014,11.0042]
[1777053793832,30.27,77678.94,0.0,0.8658,0.00014,11.05574]
[1777053798869,30.27,77678.78,0.0,0.86578,0.00014,11.05659]
[1777053803903,30.27,77678.26,0.0,0.86572,0.00014,11.0602]
[1777053808942,30.27,77673.55,0.0,0.86507,0.00014,11.09599]
[1777053810952,30.26,77665.98,0.0,0.86401,0.00014,11.15445]
[1777053815989,30.26,77671.25,0.0,0.86483,0.00014,11.10697]
[1777053821030,30.26,77667.31,0.0,0.86429,0.00014,11.1364]
[1777053826068,30.26,77672.62,0.0,0.86506,0.00014,11.09388]
[1777053831103,30.25,77670.43,0.0,0.86478,0.00014,11.10981]
[1777053836140,30.25,77675.11,0.0,0.86545,0.00014,11.07233]
[1777053841174,30.25,77670.73,0.0,0.86485,0.00014,11.1054]
[1777053843187,30.25,77665.64,0.0,0.86415,0.00014,11.1445]
[1777053845201,30.25,77663.15,0.0,0.86381,0.00014,11.16327]
[1777053850237,30.24,77665.0,0.0,0.86409,0.00014,11.1473]
[1777053855272,30.24,77667.2,0.0,0.86443,0.00014,11.12903]
[1777053856279,30.24,77660.65,0.0,0.86351,0.00014,11.17975]
[1777053857286,30.24,77659.68,0.0,0.86337,0.00014,11.18724]
[1777053862323,30.24,77659.75,0.0,0.86341,0.00014,11.1851]
[1777053867355,30.23,77662.55,0.0,0.86383,0.00014,11.16191]
[1777053872391,30.23,77665.12,0.0,0.86428,0.00014,11.13464]
[1777053877426,30.22,77667.91,0.0,0.8647,0.00014,11.11152]
[1777053882461,30.22,77668.3,0.0,0.86477,0.00014,11.10713]
[1777053887495,30.22,77669.12,0.0,0.86491,0.00014,11.0997]
[1777053892534,30.22,77670.93,0.0,0.86518,0.00014,11.08437]
[1777053894546,30.22,77677.44,0.0,0.86611,0.00014,11.03313]
[1777053900587,30.21,77677.92,0.0,0.86619,0.00014,11.02838]
[1777053902601,30.21,77665.41,0.0,0.86445,0.00014,11.12521]
[1777053903608,30.21,77658.16,0.0,0.86342,0.00014,11.1817]
[1777053904615,30.21,77656.23,0.0,0.86315,0.00014,11.19667]
[1777053909650,30.21,77655.31,0.0,0.86303,0.00014,11.20317]
[1777053912672,30.21,77662.31,0.0,0.86403,0.00014,11.14828]
[1777053917706,30.21,77668.4,0.0,0.8649,0.00014,11.10002]
[1777053922740,30.21,77666.04,0.0,0.86458,0.00014,11.11746]
[1777053929650,30.18,77663.03,0.0,0.86432,0.00014,11.13201]
[1777053934825,30.15,77668.14,0.0,0.86534,0.00014,11.07265]
[1777053937848,30.15,77661.06,0.0,0.86435,0.00014,11.12732]
[1777053939720,30.15,77658.69,0.0,0.86402,0.00014,11.14583]
[1777053944895,30.15,77653.75,0.0,0.86332,0.00014,11.18422]
[1777053946910,30.15,77643.17,0.0,0.86181,0.00014,11.26666]
[1777053951943,30.15,77640.49,0.0,0.86144,0.00014,11.28686]
[1777053953959,30.15,77630.87,0.0,0.86006,0.00014,11.36174]
[1777053954965,30.15,77623.06,0.0,0.85894,0.00015,11.42258]
[1777053960000,30.15,77623.39,0.0,0.859,0.00015,11.41925]
[1777053963025,30.15,77629.11,0.0,0.85983,0.00014,11.3746]
[1777053968060,30.15,77628.59,0.0,0.85975,0.00014,11.37887]
[1777053973094,30.15,77629.47,0.0,0.85987,0.00014,11.37233]
[1777053978131,30.15,77632.09,0.0,0.86026,0.00014,11.35122]
[1777053983167,30.14,77630.56,0.0,0.86005,0.00014,11.36245]
[1777053988203,30.14,77626.91,0.0,0.85951,0.00014,11.39154]
[1777053993250,30.15,77638.95,0.0,0.8613,0.00014,11.29228]
[1777053994253,30.15,77642.75,0.0,0.86184,0.00014,11.26277]
[1777053999287,30.14,77646.03,0.0,0.86232,0.00014,11.2365]
[1777054004323,30.14,77643.62,0.0,0.862,0.00014,11.25408]
[1777054007347,30.14,77637.39,0.0,0.86112,0.00014,11.30202]
[1777054012382,30.14,77632.74,0.0,0.86048,0.00014,11.33682]
[1777054017417,30.14,77633.67,0.0,0.86062,0.00014,11.32926]
[1777054022452,30.14,77638.21,0.0,0.86127,0.00014,11.29349]
[1777054026479,30.13,77628.62,0.0,0.8599,0.00014,11.36798]
[1777054027489,30.13,77624.16,0.0,0.85926,0.00015,11.40283]
[1777054029501,30.13,77621.73,0.0,0.85891,0.00015,11.42156]
[1777054034536,30.13,77622.92,0.0,0.85909,0.00015,11.4115]
[1777054039571,30.13,77622.82,0.0,0.85909,0.00015,11.41147]
[1777054044605,30.13,77622.61,0.0,0.85907,0.00015,11.41263]
[1777054049641,30.13,77626.38,0.0,0.85963,0.00014,11.38256]
[1777054054676,30.13,77625.74,0.0,0.8596,0.00015,11.3818]
[1777054057697,30.13,77631.23,0.0,0.86039,0.00014,11.33865]
[1777054058704,30.13,77633.46,0.0,0.86072,0.00014,11.32121]
[1777054063740,30.13,77634.23,0.0,0.86082,0.00014,11.31539]
[1777054068776,30.13,77631.66,0.0,0.86045,0.00014,11.33553]
[1777054073812,30.13,77633.35,0.0,0.86069,0.00014,11.32232]
[1777054078846,30.13,77634.09,0.0,0.8608,0.00014,11.31659]
[1777054083881,30.13,77635.16,0.0,0.86095,0.00014,11.30825]
[1777054088916,30.13,77636.06,0.0,0.86108,0.00014,11.30126]
[1777054093950,30.13,77637.16,0.0,0.86124,0.00014,11.29274]
[1777054096972,30.13,77609.06,0.0,0.85715,0.00015,11.5132]
[1777054102008,30.12,77604.67,0.0,0.85653,0.00015,11.54643]
[1777054104022,30.12,77613.39,0.0,0.85782,0.00015,11.47717]
[1777054106039,30.12,77622.17,0.0,0.85911,0.00015,11.40797]
[1777054111071,30.12,77620.55,0.0,0.85894,0.00015,11.41449]
[1777054113085,30.12,77614.28,0.0,0.85806,0.00015,11.46206]
[1777054114091,30.12,77610.84,0.0,0.85756,0.00015,11.48884]
[1777054119127,30.11,77606.78,0.0,0.85699,0.00015,11.51941]
[1777054124162,30.11,77607.07,0.0,0.85706,0.00015,11.51555]
[1777054129201,30.1,77609.48,0.0,0.85746,0.00015,11.49412]
[1777054134232,30.1,77611.51,0.0,0.85779,0.00015,11.47626]
[1777054139267,30.09,77615.86,0.0,0.85847,0.00015,11.43982]
[1777054144304,30.09,77615.64,0.0,0.85848,0.00015,11.4389]
[1777054149339,30.07,77611.44,0.0,0.85798,0.00015,11.46577]
[1777054153367,30.07,77605.99,0.0,0.85721,0.00015,11.50692]
[1777054155381,30.07,77600.76,0.0,0.85645,0.00015,11.54747]
[1777054159409,30.06,77595.1,0.0,0.85564,0.00015,11.59068]
[1777054164445,30.06,77605.76,0.0,0.85724,0.00015,11.50532]
[1777054165454,30.06,77606.09,0.0,0.8573,0.00015,11.50209]
[1777054170497,30.06,77604.95,0.0,0.85716,0.00015,11.50976]
[1777054177535,30.05,77604.33,0.0,0.85719,0.00015,11.50527]
[1777054182573,30.02,77601.36,0.0,0.85695,0.00015,11.51805]
[1777054187607,29.96,77601.29,0.0,0.85746,0.00015,11.48999]
[1777054189621,29.94,77611.53,0.0,0.85907,0.00015,11.40372]
[1777054190628,29.94,77612.44,0.0,0.85921,0.00015,11.39615]
[1777054193650,29.93,77621.05,0.0,0.86054,0.00015,11.32414]
[1777054195667,29.91,77621.82,0.0,0.8608,0.00015,11.30996]
[1777054199691,29.9,77615.57,0.0,0.86004,0.00015,11.35114]
[1777054203722,29.87,77623.0,0.0,0.86133,0.00015,11.28059]
[1777054208757,29.86,77621.19,0.0,0.8611,0.00015,11.29304]
[1777054211779,29.86,77630.13,0.0,0.86244,0.00014,11.22031]
[1777054216813,29.86,77634.9,0.0,0.86315,0.00014,11.18139]
[1777054219834,29.84,77643.6,0.0,0.86451,0.00014,11.10636]
[1777054223863,29.82,77653.72,0.0,0.86613,0.00014,11.01625]
[1777054226884,29.82,77659.31,0.0,0.86694,0.00014,10.97108]
[1777054231919,29.81,77662.86,0.0,0.86753,0.00014,10.93599]
[1777054238974,29.81,77662.62,0.0,0.86754,0.00014,10.93526]
[1777054244003,29.8,77659.76,0.0,0.86717,0.00014,10.95575]
[1777054250047,29.8,77660.63,0.0,0.86734,0.00014,10.94632]
[1777054256087,29.79,77660.11,0.0,0.86731,0.00014,10.94779]
[1777054261977,29.77,77653.66,0.0,0.86652,0.00014,10.992]
[1777054267164,29.77,77650.05,0.0,0.86604,0.00014,11.0183]
[1777054272199,29.77,77650.64,0.0,0.86614,0.00014,11.01294]
[1777054277234,29.76,77651.19,0.0,0.86628,0.00014,11.00527]
[1777054282276,29.76,77650.22,0.0,0.86618,0.00014,11.01082]
[1777054285290,29.75,77642.75,0.0,0.86513,0.00014,11.06859]
[1777054288311,29.75,77640.35,0.0,0.86481,0.00014,11.08638]
[1777054291331,29.75,77647.39,0.0,0.86588,0.00014,11.02462]
[1777054296368,29.74,77645.99,0.0,0.86573,0.00014,11.03327]
[1777054301403,29.74,77645.74,0.0,0.86573,0.00014,11.03289]
[1777054306438,29.73,77648.26,0.0,0.86613,0.00014,11.01071]
[1777054308452,29.73,77642.01,0.0,0.86526,0.00014,11.05912]
[1777054313491,29.73,77641.12,0.0,0.86516,0.00014,11.0642]
[1777054319534,29.72,77639.37,0.0,0.86494,0.00014,11.07671]
[1777054324569,29.72,77640.1,0.0,0.86507,0.00014,11.06961]
[1777054329604,29.72,77644.42,0.0,0.86571,0.00014,11.03398]
[1777054333633,29.71,77649.52,0.0,0.86646,0.00014,10.99227]
[1777054338667,29.71,77653.28,0.0,0.86703,0.00014,10.9606]
[1777054343702,29.71,77656.54,0.0,0.86753,0.00014,10.93271]
[1777054348737,29.7,77654.02,0.0,0.8672,0.00014,10.95081]
[1777054353774,29.7,77653.05,0.0,0.86715,0.00014,10.95124]
[1777054358811,29.69,77655.11,0.0,0.86747,0.00014,10.93318]
[1777054359818,29.69,77647.72,0.0,0.86648,0.00014,10.98822]
[1777054360827,29.69,77642.11,0.0,0.86569,0.00014,11.03253]
[1777054361846,29.69,77633.01,0.0,0.86438,0.00014,11.10464]
[1777054362840,29.69,77629.65,0.0,0.8639,0.00014,11.1312]
[1777054367877,29.69,77625.6,0.0,0.86331,0.00014,11.16347]
[1777054372910,29.69,77624.86,0.0,0.8632,0.00014,11.16958]
[1777054375934,29.69,77629.72,0.0,0.86389,0.00014,11.13138]
[1777054380971,29.69,77633.13,0.0,0.86439,0.00014,11.1039]
[1777054386006,29.69,77633.71,0.0,0.86447,0.00014,11.09979]
[1777054391040,29.69,77636.2,0.0,0.86482,0.00014,11.08025]
[1777054396076,29.69,77637.56,0.0,0.86503,0.00014,11.06893]
[1777054401111,29.69,77635.59,0.0,0.86475,0.00014,11.08421]
[1777054406145,29.69,77633.43,0.0,0.86443,0.00014,11.10211]
[1777054410175,29.69,77626.58,0.0,0.86343,0.00014,11.15695]
[1777054415209,29.69,77621.4,0.0,0.86273,0.00015,11.19293]
[1777054419238,29.69,77616.25,0.0,0.86198,0.00015,11.2338]
[1777054420245,29.69,77610.18,0.0,0.86109,0.00015,11.28196]
[1777054425282,29.69,77612.64,0.0,0.86146,0.00015,11.26199]
[1777054430317,29.69,77606.82,0.0,0.86061,0.00015,11.30793]
[1777054433215,29.69,77596.3,0.0,0.85907,0.00015,11.3911]
[1777054435352,29.68,77591.12,0.0,0.85832,0.00015,11.43185]
[1777054436360,29.68,77577.57,0.0,0.8563,0.00015,11.53961]
[1777054439382,29.68,77571.88,0.0,0.85546,0.00015,11.5843]
[1777054442402,29.68,77562.9,0.0,0.85412,0.00015,11.65523]
[1777054443410,29.68,77555.84,0.0,0.85305,0.00015,11.71131]
[1777054447438,29.68,77549.85,0.0,0.85215,0.00015,11.75815]
[1777054449453,29.68,77554.9,0.0,0.85293,0.00015,11.71728]
[1777054452474,29.68,77559.98,0.0,0.85371,0.00015,11.67653]
[1777054457508,29.68,77559.04,0.0,0.85357,0.00015,11.68394]
[1777054462543,29.68,77560.12,0.0,0.85373,0.00015,11.67548]
[1777054465565,29.68,77553.01,0.0,0.85265,0.00015,11.73221]
[1777054469592,29.68,77559.81,0.0,0.85368,0.00015,11.6779]
[1777054474629,29.68,77557.96,0.0,0.85345,0.00015,11.68741]
[1777054475633,29.68,77551.18,0.0,0.85242,0.00015,11.74148]
[1777054480669,29.68,77544.99,0.0,0.85148,0.00015,11.79048]
[1777054485705,29.67,77545.63,0.0,0.85159,0.00015,11.78479]
[1777054488752,29.67,77540.01,0.0,0.85073,0.00015,11.82937]
[1777054489752,29.67,77529.08,0.0,0.84905,0.00016,11.91673]
[1777054490753,29.67,77521.6,0.0,0.8479,0.00016,11.97576]
[1777054495787,29.66,77520.98,0.0,0.84792,0.00016,11.97474]
[1777054498808,29.65,77528.56,0.0,0.84917,0.00016,11.9101]
[1777054502837,29.64,77521.6,0.0,0.84812,0.00016,11.96437]
[1777054504851,29.64,77510.69,0.0,0.84642,0.00016,12.05131]
[1777054505857,29.64,77508.02,0.0,0.84599,0.00016,12.0728]
[1777054510891,29.63,77510.25,0.0,0.84647,0.00016,12.04825]
[1777054515927,29.62,77503.55,0.0,0.84549,0.00016,12.0982]
[1777054517941,29.61,77500.14,0.0,0.84499,0.00016,12.12335]
[1777054522975,29.61,77489.4,0.0,0.84335,0.00016,12.20645]
[1777054523983,29.6,77488.46,0.0,0.84325,0.00016,12.21133]
[1777054528016,29.59,77496.18,0.0,0.84458,0.00016,12.14391]
[1777054533049,29.58,77502.35,0.0,0.84563,0.00016,12.08805]
[1777054534058,29.58,77508.33,0.0,0.8466,0.00016,12.03865]
[1777054537079,29.58,77510.94,0.0,0.84704,0.00016,12.0162]
[1777054538085,29.58,77505.39,0.0,0.84617,0.00016,12.06067]
[1777054539097,29.57,77504.24,0.0,0.84601,0.00016,12.06867]
[1777054542115,29.56,77500.11,0.0,0.84546,0.00016,12.09676]
[1777054547148,29.54,77497.91,0.0,0.8453,0.00016,12.10425]
[1777054551175,29.53,77503.79,0.0,0.84632,0.00016,12.0528]
[1777054556210,29.53,77505.34,0.0,0.84657,0.00016,12.03971]
[1777054561246,29.52,77506.18,0.0,0.84672,0.00016,12.03229]
[1777054566281,29.52,77505.18,0.0,0.84657,0.00016,12.03963]
[1777054568295,29.52,77499.48,0.0,0.84568,0.00016,12.08509]
[1777054573331,29.52,77501.48,0.0,0.84601,0.00016,12.0681]
[1777054574337,29.51,77494.87,0.0,0.84501,0.00016,12.11883]
[1777054577358,29.51,77485.31,0.0,0.84355,0.00016,12.19268]
[1777054582393,29.5,77481.73,0.0,0.84301,0.00016,12.22]
[1777054587429,29.47,77478.53,0.0,0.84272,0.00016,12.2343]
[1777054590451,29.47,77471.9,0.0,0.84166,0.00016,12.28735]
[1777054595491,29.47,77465.44,0.0,0.84067,0.00016,12.33392]
[1777054596546,29.47,77444.6,0.0,0.83727,0.00016,12.50156]
[1777054598521,29.47,77435.62,0.0,0.83579,0.00017,12.57371]
[1777054599522,29.47,77423.72,0.0,0.83382,0.00017,12.6693]
[1777054601541,29.47,77418.62,0.0,0.83298,0.00017,12.70977]
[1777054606573,29.47,77417.87,0.0,0.83289,0.00017,12.7138]
[1777054611609,29.46,77415.76,0.0,0.83258,0.00017,12.72863]
[1777054614630,29.46,77420.87,0.0,0.83346,0.00017,12.68637]
[1777054619666,29.46,77422.49,0.0,0.83375,0.00017,12.67265]
[1777054622689,29.45,77414.93,0.0,0.8325,0.00017,12.73275]
[1777054624700,29.45,77408.16,0.0,0.83142,0.00017,12.78401]
[1777054629735,29.45,77410.91,0.0,0.8319,0.00017,12.76149]
[1777054634769,29.45,77410.53,0.0,0.83183,0.00017,12.76459]
[1777054639804,29.45,77406.26,0.0,0.83111,0.00017,12.79893]
[1777054644847,29.44,77400.97,0.0,0.83023,0.00017,12.84069]
[1777054645847,29.44,77369.59,0.0,0.82488,0.00017,13.09229]
[1777054647863,29.44,77376.11,0.0,0.82601,0.00017,13.03976]
[1777054649875,29.44,77360.12,0.0,0.82325,0.00017,13.16771]
[1777054654911,29.44,77360.36,0.0,0.82336,0.00017,13.15974]
[1777054659946,29.44,77359.89,0.0,0.8233,0.00017,13.16262]
[1777054664980,29.44,77359.49,0.0,0.82325,0.00017,13.16491]
[1777054670014,29.44,77358.28,0.0,0.82304,0.00017,13.17432]
[1777054675050,29.44,77358.46,0.0,0.82307,0.00017,13.17299]
[1777054680084,29.44,77357.25,0.0,0.82286,0.00017,13.18281]
[1777054685150,29.44,77355.06,0.0,0.82248,0.00017,13.20031]
[1777054686128,29.44,77363.9,0.0,0.82401,0.00017,13.12951]
[1777054687135,29.44,77369.95,0.0,0.82504,0.00017,13.08198]
[1777054688143,29.44,77376.91,0.0,0.8262,0.00017,13.02773]
[1777054689148,29.44,77376.82,0.0,0.82619,0.00017,13.02837]
[1777054694186,29.44,77378.64,0.0,0.8265,0.00017,13.01401]
[1777054696201,29.44,77388.25,0.0,0.82813,0.00017,12.93715]
[1777054699227,29.45,77394.01,0.0,0.82909,0.00017,12.89197]
[1777054701236,29.45,77399.65,0.0,0.83004,0.00017,12.84694]
[1777054703251,29.45,77393.68,0.0,0.82902,0.00017,12.89522]
[1777054708286,29.45,77395.35,0.0,0.8293,0.00017,12.88238]
[1777054711306,29.45,77402.31,0.0,0.83052,0.00017,12.82152]
[1777054716346,29.45,77403.88,0.0,0.83077,0.00017,12.80976]
[1777054721380,29.45,77405.17,0.0,0.83097,0.00017,12.80025]
[1777054726416,29.46,77399.48,0.0,0.82998,0.00017,12.84692]
[1777054727423,29.46,77399.06,0.0,0.82991,0.00017,12.8504]
[1777054732459,29.46,77394.95,0.0,0.8292,0.00017,12.88387]
[1777054736491,29.46,77389.87,0.0,0.82834,0.00017,12.92487]
[1777054741524,29.46,77404.54,0.0,0.83082,0.00017,12.80718]
[1777054742529,29.46,77410.89,0.0,0.83189,0.00017,12.75621]
[1777054747564,29.46,77414.26,0.0,0.83244,0.00017,12.72978]
[1777054748572,29.46,77409.03,0.0,0.83156,0.00017,12.77202]
[1777054754616,29.46,77410.33,0.0,0.83175,0.00017,12.76285]
[1777054758642,29.47,77406.02,0.0,0.83101,0.00017,12.79822]
[1777054763677,29.47,77407.31,0.0,0.83122,0.00017,12.78835]
[1777054768712,29.47,77407.25,0.0,0.83119,0.00017,12.78951]
[1777054771732,29.47,77415.65,0.0,0.83265,0.00017,12.71697]
[1777054772740,29.47,77421.5,0.0,0.83362,0.00017,12.67005]
[1777054775630,29.47,77437.32,0.0,0.83625,0.00017,12.54294]
[1777054776768,29.47,77445.32,0.0,0.83756,0.00016,12.47865]
[1777054781804,29.47,77442.19,0.0,0.83706,0.00016,12.50331]
[1777054786838,29.47,77441.9,0.0,0.83701,0.00016,12.50586]
[1777054789872,29.47,77434.87,0.0,0.83585,0.00017,12.56246]
[1777054790869,29.47,77429.31,0.0,0.83493,0.00017,12.60709]
[1777054792881,29.47,77421.2,0.0,0.83358,0.00017,12.67209]
[1777054793887,29.47,77413.3,0.0,0.83226,0.00017,12.73567]
[1777054798921,29.47,77412.46,0.0,0.83211,0.00017,12.74271]
[1777054802954,29.47,77407.11,0.0,0.83121,0.00017,12.78595]
[1777054804968,29.47,77414.52,0.0,0.83245,0.00017,12.72655]
[1777054810002,29.47,77414.18,0.0,0.83238,0.00017,12.72976]
[1777054815040,29.47,77413.8,0.0,0.83231,0.00017,12.73323]
[1777054817054,29.47,77421.9,0.0,0.83366,0.00017,12.66835]
[1777054822088,29.48,77417.03,0.0,0.83284,0.00017,12.70809]
[1777054827126,29.48,77414.4,0.0,0.83239,0.00017,12.72957]
[1777054831155,29.48,77407.61,0.0,0.83131,0.00017,12.77839]
[1777054836187,29.47,77411.14,0.0,0.83192,0.00017,12.74897]
[1777054841222,29.47,77414.16,0.0,0.83245,0.00017,12.72374]
[1777054846260,29.47,77414.95,0.0,0.83258,0.00017,12.71737]
[1777054847265,29.47,77421.59,0.0,0.83369,0.00017,12.6641]
[1777054848276,29.47,77424.25,0.0,0.83413,0.00017,12.64289]
[1777054852302,29.47,77415.87,0.0,0.83271,0.00017,12.71102]
[1777054853305,29.47,77412.89,0.0,0.83221,0.00017,12.73508]
[1777054858342,29.47,77413.27,0.0,0.83227,0.00017,12.73247]
[1777054863376,29.48,77411.83,0.0,0.83202,0.00017,12.74445]
[1777054867405,29.48,77420.86,0.0,0.83352,0.00017,12.67229]
[1777054870427,29.48,77422.78,0.0,0.83383,0.00017,12.65741]
[1777054874455,29.48,77437.37,0.0,0.83624,0.00017,12.54066]
[1777054875464,29.48,77434.8,0.0,0.83581,0.00017,12.56141]
[1777054880496,29.48,77445.12,0.0,0.83751,0.00016,12.47848]
[1777054881521,29.48,77446.24,0.0,0.8377,0.00016,12.4691]
[1777054886540,29.48,77446.34,0.0,0.83772,0.00016,12.46811]
[1777054891574,29.48,77450.33,0.0,0.83842,0.00016,12.43089]
[1777054896608,29.48,77452.0,0.0,0.83869,0.00016,12.41757]
[1777054901645,29.48,77454.59,0.0,0.83911,0.00016,12.39702]
[1777054906680,29.48,77457.79,0.0,0.83962,0.00016,12.37179]
[1777054911713,29.48,77455.23,0.0,0.83919,0.00016,12.393]
[1777054916757,29.48,77456.21,0.0,0.83934,0.00016,12.38572]
[1777054921790,29.49,77456.12,0.0,0.83931,0.00016,12.38719]
[1777054926826,29.49,77459.7,0.0,0.83988,0.00016,12.35928]
[1777054927833,29.49,77466.1,0.0,0.84091,0.00016,12.30806]
[1777054932867,29.49,77460.17,0.0,0.83992,0.00016,12.35715]
[1777054937901,29.5,77457.87,0.0,0.83953,0.00016,12.37658]
[1777054942943,29.5,77458.91,0.0,0.83968,0.00016,12.36921]
[1777054947972,29.5,77458.94,0.0,0.83966,0.00016,12.36995]
[1777054953006,29.5,77463.42,0.0,0.84042,0.00016,12.32965]
[1777054954013,29.51,77470.37,0.0,0.84148,0.00016,12.27696]
[1777054959049,29.51,77468.2,0.0,0.8411,0.00016,12.2959]
[1777054962069,29.52,77473.47,0.0,0.84192,0.00016,12.25497]
[1777054966100,29.52,77464.93,0.0,0.84054,0.00016,12.32394]
[1777054971136,29.52,77461.78,0.0,0.84002,0.00016,12.34953]
[1777054976170,29.52,77463.76,0.0,0.84032,0.00016,12.3347]
[1777054981204,29.52,77460.31,0.0,0.83974,0.00016,12.36341]
[1777054983218,29.53,77453.99,0.0,0.83871,0.00016,12.41446]
[1777054988254,29.53,77455.02,0.0,0.83886,0.00016,12.40682]
[1777054993290,29.53,77456.27,0.0,0.83905,0.00016,12.39747]
[1777054994297,29.53,77471.09,0.0,0.84145,0.00016,12.2785]
[1777054999331,29.54,77475.3,0.0,0.84206,0.00016,12.24818]
[1777055004365,29.54,77473.15,0.0,0.8417,0.00016,12.26615]
[1777055009402,29.54,77469.74,0.0,0.84114,0.00016,12.29404]
[1777055014436,29.54,77468.07,0.0,0.84092,0.00016,12.30242]
[1777055017318,29.54,77464.17,0.0,0.84029,0.00016,12.33383]
[1777055022492,29.54,77465.83,0.0,0.84055,0.00016,12.32052]
[1777055023499,29.54,77471.78,0.0,0.84152,0.00016,12.27248]
[1777055025513,29.54,77477.53,0.0,0.84245,0.00016,12.22594]
[1777055029543,29.54,77483.25,0.0,0.84338,0.00016,12.17944]
[1777055030550,29.54,77491.08,0.0,0.84463,0.00016,12.11645]
[1777055031557,29.53,77492.92,0.0,0.84498,0.00016,12.0988]
[1777055036593,29.51,77493.38,0.0,0.84522,0.00016,12.08667]
[1777055041627,29.51,77493.11,0.0,0.8452,0.00016,12.08734]
[1777055046663,29.5,77495.55,0.0,0.84562,0.00016,12.0663]
[1777055049683,29.5,77485.8,0.0,0.84408,0.00016,12.14416]
[1777055050691,29.5,77483.17,0.0,0.84366,0.00016,12.16519]
[1777055053711,29.5,77477.67,0.0,0.84279,0.00016,12.20896]
[1777055058745,29.5,77490.03,0.0,0.84478,0.00016,12.10854]
[1777055059753,29.5,77492.25,0.0,0.84514,0.00016,12.09062]
[1777055065830,29.5,77496.54,0.0,0.84582,0.00016,12.05606]
[1777055070834,29.5,77494.96,0.0,0.84557,0.00016,12.06866]
[1777055073860,29.5,77500.74,0.0,0.84655,0.00016,12.01619]
[1777055078889,29.49,77499.98,0.0,0.84646,0.00016,12.02096]
[1777055083924,29.49,77502.02,0.0,0.8468,0.00016,12.00331]
[1777055088959,29.49,77506.87,0.0,0.84759,0.00016,11.96318]
[1777055093996,29.49,77509.02,0.0,0.84795,0.00016,11.94485]
[1777055097880,29.48,77515.41,0.0,0.84896,0.00016,11.89275]
[1777055101051,29.48,77509.95,0.0,0.84812,0.00016,11.93598]
[1777055102063,29.48,77500.84,0.0,0.84669,0.00016,12.00902]
[1777055107950,29.48,77500.02,0.0,0.84659,0.00016,12.01421]
[1777055113163,29.48,77502.9,0.0,0.84706,0.00016,11.99015]
[1777055115179,29.47,77497.0,0.0,0.84618,0.00016,12.03473]
[1777055116183,29.47,77490.55,0.0,0.84516,0.00016,12.08634]
[1777055118200,29.47,77485.12,0.0,0.84431,0.00016,12.12934]
[1777055123240,29.46,77485.82,0.0,0.84446,0.00016,12.12191]
[1777055126254,29.46,77480.81,0.0,0.84367,0.00016,12.16131]
[1777055131291,29.46,77482.75,0.0,0.84407,0.00016,12.13869]
[1777055135319,29.45,77488.92,0.0,0.84508,0.00016,12.0878]
[1777055140355,29.45,77489.54,0.0,0.8452,0.00016,12.08143]
[1777055146396,29.45,77492.38,0.0,0.84569,0.00016,12.05697]
[1777055148410,29.45,77500.35,0.0,0.84696,0.00016,11.99234]
[1777055152438,29.44,77506.89,0.0,0.84801,0.00016,11.93851]
[1777055153446,29.44,77512.71,0.0,0.84893,0.00016,11.89129]
[1777055155459,29.43,77520.9,0.0,0.85031,0.00016,11.82021]
[1777055160494,29.4,77520.85,0.0,0.85051,0.00016,11.80945]
[1777055164524,29.4,77513.62,0.0,0.8494,0.00016,11.86675]
[1777055169558,29.4,77512.65,0.0,0.84928,0.00016,11.87306]
[1777055170565,29.4,77506.2,0.0,0.84827,0.00016,11.92479]
[1777055171572,29.4,77503.73,0.0,0.84789,0.00016,11.94433]
[1777055176607,29.39,77505.77,0.0,0.84825,0.00016,11.92579]
[1777055181642,29.39,77505.35,0.0,0.84822,0.00016,11.92716]
[1777055186677,29.38,77506.19,0.0,0.84839,0.00016,11.91839]
[1777055189701,29.38,77511.24,0.0,0.84921,0.00016,11.87654]
[1777055194733,29.38,77513.0,0.0,0.84957,0.00016,11.85539]
[1777055197758,29.37,77503.72,0.0,0.84812,0.00016,11.92942]
[1777055198760,29.37,77501.09,0.0,0.84772,0.00016,11.95026]
[1777055200774,29.37,77507.76,0.0,0.84878,0.00016,11.89557]
[1777055202790,29.37,77514.15,0.0,0.8498,0.00016,11.8433]
[1777055207828,29.37,77517.6,0.0,0.85036,0.00016,11.81407]
[1777055208830,29.36,77522.95,0.0,0.8512,0.00016,11.77062]
[1777055209838,29.36,77530.59,0.0,0.85239,0.00015,11.70872]
[1777055210858,29.36,77530.11,0.0,0.85232,0.00015,11.71246]
[1777055212860,29.36,77535.8,0.0,0.8532,0.00015,11.66632]
[1777055217894,29.36,77533.17,0.0,0.85283,0.00015,11.68592]
[1777055222929,29.36,77539.87,0.0,0.8539,0.00015,11.62999]
[1777055223937,29.34,77542.14,0.0,0.85435,0.00015,11.60596]
[1777055228971,29.29,77538.23,0.0,0.85419,0.00015,11.61406]
[1777055231992,29.28,77529.27,0.0,0.85286,0.00015,11.68352]
[1777055233000,29.28,77532.1,0.0,0.8533,0.00015,11.66054]
[1777055235013,29.28,77526.8,0.0,0.85248,0.00016,11.70331]
[1777055236023,29.28,77525.34,0.0,0.85226,0.00016,11.71485]
[1777055238035,29.28,77531.13,0.0,0.85316,0.00015,11.66777]
[1777055240049,29.28,77536.3,0.0,0.85396,0.00015,11.62588]
[1777055243069,29.28,77524.88,0.0,0.8522,0.00016,11.71813]
[1777055248106,29.28,77522.19,0.0,0.8518,0.00016,11.73917]
[1777055253139,29.28,77521.44,0.0,0.85174,0.00016,11.73915]
[1777055259006,29.27,77520.0,0.0,0.85154,0.00016,11.74957]
[1777055264217,29.27,77522.17,0.0,0.85191,0.00016,11.73049]
[1777055270259,29.26,77521.71,0.0,0.85188,0.00016,11.73184]
[1777055274288,29.26,77521.05,0.0,0.85181,0.00016,11.73558]
[1777055276300,29.26,77515.78,0.0,0.851,0.00016,11.77763]
[1777055281336,29.26,77513.02,0.0,0.85059,0.00016,11.79877]
[1777055283351,29.25,77507.98,0.0,0.84981,0.00016,11.83908]
[1777055288385,29.25,77504.77,0.0,0.84934,0.00016,11.86358]
[1777055293421,29.25,77504.72,0.0,0.84936,0.00016,11.86245]
[1777055298457,29.24,77496.52,0.0,0.84809,0.00016,11.92739]
[1777055303492,29.24,77499.14,0.0,0.84854,0.00016,11.90428]
[1777055309534,29.23,77498.55,0.0,0.84849,0.00016,11.9068]
[1777055314570,29.23,77514.09,0.0,0.85102,0.00016,11.7736]
[1777055316586,29.23,77519.77,0.0,0.85191,0.00016,11.72727]
[1777055319607,29.23,77533.95,0.0,0.85412,0.00015,11.61192]
[1777055324642,29.23,77532.64,0.0,0.85394,0.00015,11.62147]
[1777055325650,29.22,77527.62,0.0,0.85317,0.00016,11.6619]
[1777055330687,29.22,77517.76,0.0,0.85164,0.00016,11.7415]
[1777055335721,29.22,77513.86,0.0,0.85105,0.00016,11.77237]
[1777055338741,29.22,77519.34,0.0,0.85191,0.00016,11.72752]
[1777055343775,29.22,77516.46,0.0,0.85147,0.00016,11.75035]
[1777055348813,29.22,77516.39,0.0,0.85147,0.00016,11.75023]
[1777055353847,29.22,77519.05,0.0,0.8519,0.00016,11.72796]
[1777055358881,29.22,77517.74,0.0,0.85171,0.00016,11.73793]
[1777055365931,29.21,77518.43,0.0,0.85183,0.00016,11.73144]
[1777055371972,29.21,77517.24,0.0,0.85171,0.00016,11.7349]
[1777055374994,29.21,77505.58,0.0,0.84989,0.00016,11.82916]
[1777055376000,29.21,77501.71,0.0,0.84929,0.00016,11.86032]
[1777055379021,29.21,77496.36,0.0,0.84846,0.00016,11.90284]
[1777055384056,29.2,77495.31,0.0,0.84832,0.00016,11.90974]
[1777055389090,29.2,77493.23,0.0,0.84802,0.00016,11.92506]
[1777055391106,29.2,77486.43,0.0,0.84695,0.00016,11.97966]
[1777055396140,29.19,77487.16,0.0,0.84711,0.00016,11.97181]
[1777055401176,29.19,77492.68,0.0,0.84802,0.00016,11.9252]
[1777055403190,29.19,77500.21,0.0,0.84922,0.00016,11.86342]
[1777055408225,29.18,77492.0,0.0,0.84795,0.00016,11.92863]
[1777055413259,29.18,77489.73,0.0,0.84762,0.00016,11.94556]
[1777055415274,29.18,77483.57,0.0,0.84664,0.00016,11.99534]
[1777055416287,29.18,77480.1,0.0,0.8461,0.00016,12.02282]
[1777055421316,29.17,77478.12,0.0,0.84583,0.00016,12.03683]
[1777055425344,29.17,77486.83,0.0,0.84725,0.00016,11.96449]
[1777055430206,29.17,77492.96,0.0,0.84825,0.00016,11.91339]
[1777055431395,29.17,77499.55,0.0,0.84935,0.00016,11.85389]
[1777055433409,29.17,77505.54,0.0,0.85031,0.00016,11.80484]
[1777055437438,29.16,77510.66,0.0,0.85112,0.00016,11.76271]
[1777055441465,29.16,77519.66,0.0,0.85253,0.00016,11.68927]
[1777055446500,29.16,77519.82,0.0,0.85256,0.00016,11.68795]
[1777055451535,29.16,77518.7,0.0,0.85238,0.00016,11.69706]
[1777055455563,29.16,77512.94,0.0,0.85148,0.00016,11.74378]
[1777055458584,29.16,77518.59,0.0,0.85237,0.00016,11.69775]
[1777055463621,29.16,77519.83,0.0,0.85256,0.00016,11.68769]
[1777055466639,29.16,77526.09,0.0,0.85353,0.00016,11.63698]
[1777055468655,29.16,77533.47,0.0,0.85468,0.00015,11.577]
[1777055469665,29.16,77539.25,0.0,0.85557,0.00015,11.53002]
[1777055474695,29.16,77542.73,0.0,0.8561,0.00015,11.50167]
[1777055479733,29.16,77548.04,0.0,0.85692,0.00015,11.4585]
[1777055481746,29.16,77553.29,0.0,0.85773,0.00015,11.41515]
[1777055485778,29.16,77543.02,0.0,0.85618,0.00015,11.49737]
[1777055490819,29.15,77537.45,0.0,0.85536,0.00015,11.54073]
[1777055495850,29.15,77526.32,0.0,0.85371,0.00016,11.6249]
[1777055500884,29.15,77524.92,0.0,0.85351,0.00016,11.63559]
[1777055505919,29.15,77525.22,0.0,0.85355,0.00016,11.63339]
[1777055510955,29.15,77523.51,0.0,0.85328,0.00016,11.64735]
[1777055515988,29.15,77526.99,0.0,0.85382,0.00016,11.61911]
[1777055521030,29.15,77526.35,0.0,0.85372,0.00016,11.62446]
[1777055523042,29.15,77520.45,0.0,0.8528,0.00016,11.67242]
[1777055528078,29.15,77525.7,0.0,0.85362,0.00016,11.62959]
[1777055530091,29.15,77540.0,0.0,0.85583,0.00015,11.51321]
[1777055531098,29.15,77537.52,0.0,0.85545,0.00015,11.53327]
[1777055536136,29.15,77542.48,0.0,0.85623,0.00015,11.49207]
[1777055538150,29.15,77547.8,0.0,0.85706,0.00015,11.44818]
[1777055543185,29.14,77549.42,0.0,0.85733,0.00015,11.43358]
[1777055548219,29.14,77553.39,0.0,0.85796,0.00015,11.40015]
[1777055550234,29.14,77559.05,0.0,0.85883,0.00015,11.35384]
[1777055554260,29.14,77552.39,0.0,0.85788,0.00015,11.4019]
[1777055556275,29.14,77545.84,0.0,0.85689,0.00015,11.45465]
[1777055561311,29.13,77546.19,0.0,0.85697,0.00015,11.45048]
[1777055565338,29.13,77539.96,0.0,0.85603,0.00015,11.50001]
[1777055566345,29.13,77533.21,0.0,0.855,0.00015,11.55453]
[1777055567358,29.13,77531.69,0.0,0.85477,0.00015,11.56648]
[1777055569365,29.13,77530.85,0.0,0.85465,0.00015,11.57295]
[1777055574401,29.13,77532.19,0.0,0.85487,0.00015,11.56139]
[1777055579436,29.13,77528.73,0.0,0.85435,0.00015,11.58865]
[1777055584473,29.12,77529.08,0.0,0.85442,0.00015,11.58482]
[1777055589507,29.12,77523.54,0.0,0.85358,0.00016,11.62894]
[1777055593534,29.12,77525.89,0.0,0.85396,0.00016,11.60913]
[1777055595548,29.12,77530.71,0.0,0.85471,0.00015,11.56953]
[1777055600582,29.12,77530.77,0.0,0.85475,0.00015,11.56748]
[1777055605433,29.11,77537.63,0.0,0.85584,0.00015,11.50976]
[1777055611476,29.11,77546.67,0.0,0.85732,0.00015,11.42889]
[1777055613679,29.11,77551.81,0.0,0.85811,0.00015,11.38665]
[1777055616510,29.1,77555.63,0.0,0.8587,0.00015,11.35513]
[1777055618525,29.1,77548.75,0.0,0.85766,0.00015,11.41076]
[1777055618713,29.1,77548.75,0.0,0.85766,0.00015,11.41055]
[1777055624566,29.1,77548.79,0.0,0.85769,0.00015,11.40928]
[1777055629601,29.1,77546.85,0.0,0.85741,0.00015,11.42399]
[1777055635833,29.1,77549.17,0.0,0.85779,0.00015,11.40375]
[1777055640869,29.09,77550.41,0.0,0.858,0.00015,11.39277]
[1777055645903,29.09,77555.63,0.0,0.8588,0.00015,11.34954]
[1777055647921,29.09,77562.8,0.0,0.85989,0.00015,11.29113]
[1777055650944,29.09,77572.76,0.0,0.86139,0.00015,11.21025]
[1777055655980,29.09,77569.19,0.0,0.86087,0.00015,11.23819]
[1777055661017,29.07,77573.61,0.0,0.86171,0.00015,11.19252]
[1777055665074,29.07,77579.91,0.0,0.86267,0.00015,11.1407]
[1777055670096,29.06,77590.16,0.0,0.86421,0.00015,11.05658]
[1777055671102,29.06,77590.34,0.0,0.86429,0.00015,11.04969]
[1777055672111,29.06,77598.56,0.0,0.8655,0.00015,10.98307]
[1777055673117,29.06,77603.56,0.0,0.86623,0.00015,10.94266]
[1777055677143,29.06,77596.65,0.0,0.86522,0.00015,10.99856]
[1777055678151,29.06,77590.62,0.0,0.86433,0.00015,11.04742]
[1777055679158,29.06,77586.89,0.0,0.86378,0.00015,11.0776]
[1777055684195,29.06,77591.34,0.0,0.86445,0.00015,11.04105]
[1777055689229,29.06,77593.22,0.0,0.86473,0.00015,11.02561]
[1777055694267,29.06,77592.68,0.0,0.86465,0.00015,11.02969]
[1777055699302,29.06,77587.82,0.0,0.86394,0.00015,11.06882]
[1777055704338,29.06,77587.06,0.0,0.86384,0.00015,11.07445]
[1777055709384,29.06,77596.16,0.0,0.86519,0.00015,11.00023]
[1777055710387,29.06,77605.77,0.0,0.8666,0.00015,10.92245]
[1777055711391,29.06,77610.37,0.0,0.86727,0.00015,10.88536]
[1777055716427,29.06,77615.96,0.0,0.86809,0.00014,10.83935]
[1777055721460,29.06,77622.5,0.0,0.86905,0.00014,10.78616]
[1777055723475,29.06,77616.52,0.0,0.86818,0.00014,10.83437]
[1777055724485,29.06,77610.37,0.0,0.86729,0.00015,10.88398]
[1777055725489,29.06,77605.15,0.0,0.86653,0.00015,10.92605]
[1777055730524,29.06,77604.93,0.0,0.86649,0.00015,10.92849]
[1777055733545,29.06,77589.86,0.0,0.86431,0.00015,11.04582]
[1777055734552,29.06,77587.31,0.0,0.86393,0.00015,11.06676]
[1777055739586,29.06,77585.55,0.0,0.86365,0.00015,11.08215]
[1777055744622,29.06,77588.27,0.0,0.86404,0.00015,11.06082]
[1777055747643,29.06,77592.7,0.0,0.8647,0.00015,11.02479]
[1777055752678,29.06,77591.76,0.0,0.86456,0.00015,11.03234]
[1777055757713,29.06,77590.42,0.0,0.86436,0.00015,11.04307]
[1777055762753,29.06,77585.47,0.0,0.86363,0.00015,11.08293]
[1777055764762,29.06,77575.65,0.0,0.86218,0.00015,11.1624]
[1777055768790,29.06,77574.93,0.0,0.86208,0.00015,11.16751]
[1777055772608,29.06,77568.39,0.0,0.8611,0.00015,11.22067]
[1777055777856,29.06,77568.7,0.0,0.86116,0.00015,11.21716]
[1777055778863,29.06,77574.6,0.0,0.86205,0.00015,11.16899]
[1777055780879,29.06,77577.79,0.0,0.86254,0.00015,11.14255]
[1777055783906,29.05,77571.04,0.0,0.86154,0.00015,11.19679]
[1777055788932,29.05,77572.14,0.0,0.86173,0.00015,11.18665]
[1777055792748,29.05,77583.68,0.0,0.86351,0.00015,11.08708]
[1777055799001,29.05,77582.96,0.0,0.86341,0.00015,11.09233]
[1777055804041,29.05,77586.47,0.0,0.86396,0.00015,11.06262]
[1777055809074,29.04,77584.03,0.0,0.86363,0.00015,11.08057]
[1777055810090,29.04,77578.28,0.0,0.86278,0.00015,11.12681]
[1777055815118,29.04,77572.47,0.0,0.86195,0.00015,11.17169]
[1777055820153,29.03,77577.48,0.0,0.86275,0.00015,11.12867]
[1777055823174,29.03,77582.81,0.0,0.86356,0.00015,11.08424]
[1777055828209,29.0,77585.47,0.0,0.86419,0.00015,11.04965]
[1777055833245,28.99,77587.13,0.0,0.86451,0.00015,11.03203]
[1777055838279,28.99,77585.24,0.0,0.86425,0.00015,11.046]
[1777055843313,28.98,77584.61,0.0,0.86419,0.00015,11.04969]
[1777055848350,28.98,77584.11,0.0,0.86414,0.00015,11.05231]
[1777055853384,28.98,77580.84,0.0,0.86373,0.00015,11.07196]
[1777055856405,28.98,77589.39,0.0,0.86502,0.00015,11.00156]
[1777055857413,28.98,77593.06,0.0,0.86556,0.00015,10.97154]
[1777055858420,28.98,77603.27,0.0,0.86706,0.00015,10.8885]
[1777055859431,28.97,77602.83,0.0,0.867,0.00015,10.892]
[1777055861444,28.97,77596.79,0.0,0.86612,0.00015,10.9408]
[1777055866477,28.97,77597.97,0.0,0.86631,0.00015,10.93041]
[1777055871512,28.97,77597.5,0.0,0.86625,0.00015,10.93337]
[1777055877554,28.97,77595.65,0.0,0.866,0.00015,10.94737]
[1777055880574,28.97,77587.57,0.0,0.86482,0.00015,11.01244]
[1777055885643,28.96,77590.88,0.0,0.86533,0.00015,10.9843]
[1777055887634,28.96,77629.01,0.0,0.87088,0.00014,10.67495]
[1777055888643,28.96,77629.1,0.0,0.87089,0.00014,10.67446]
[1777055893682,28.97,77627.99,0.0,0.87072,0.00014,10.68392]
[1777055898717,28.96,77628.84,0.0,0.87085,0.00014,10.6766]
[1777055903753,28.97,77625.99,0.0,0.87042,0.00014,10.70098]
[1777055908799,28.97,77623.04,0.0,0.86998,0.00014,10.72603]
[1777055913822,28.97,77617.0,0.0,0.86916,0.00014,10.76914]
[1777055917851,28.97,77608.43,0.0,0.86793,0.00015,10.83778]
[1777055918858,28.97,77613.12,0.0,0.86862,0.00015,10.7995]
[1777055923893,28.96,77610.91,0.0,0.86832,0.00015,10.81623]
[1777055927922,28.96,77611.12,0.0,0.86836,0.00015,10.81394]
[1777055929935,28.96,77616.73,0.0,0.86917,0.00014,10.7686]
[1777055935760,28.96,77611.0,0.0,0.86837,0.00015,10.81353]
[1777055941015,28.96,77610.19,0.0,0.86827,0.00015,10.81864]
[1777055945830,28.95,77601.4,0.0,0.86708,0.00015,10.88512]
[1777055951087,28.94,77603.66,0.0,0.86746,0.00015,10.86356]
[1777055955900,28.93,77595.56,0.0,0.86633,0.00015,10.92645]
[1777055957129,28.93,77592.71,0.0,0.86596,0.00015,10.94682]
[1777055962163,28.92,77589.52,0.0,0.86553,0.00015,10.97061]
[1777055967198,28.92,77587.19,0.0,0.8652,0.00015,10.98874]
[1777055970219,28.92,77580.98,0.0,0.86429,0.00015,11.03866]
[1777055973253,28.92,77574.12,0.0,0.86333,0.00015,11.0884]
[1777055978278,28.92,77575.25,0.0,0.86351,0.00015,11.07857]
[1777055983313,28.92,77572.79,0.0,0.86314,0.00015,11.09872]
[1777055988348,28.92,77567.35,0.0,0.86232,0.00015,11.14301]
[1777055993383,28.92,77561.27,0.0,0.86139,0.00015,11.19363]
[1777055994391,28.92,77554.37,0.0,0.86034,0.00015,11.25012]
[1777055995398,28.92,77539.26,0.0,0.85804,0.00015,11.37362]
[1777055997411,28.92,77533.78,0.0,0.8572,0.00015,11.41839]
[1777056002446,28.92,77538.17,0.0,0.85788,0.00015,11.3821]
[1777056007484,28.92,77543.07,0.0,0.85863,0.00015,11.34214]
[1777056011512,28.92,77549.4,0.0,0.85959,0.00015,11.29034]
[1777056013529,28.92,77554.56,0.0,0.86038,0.00015,11.2483]
[1777056015542,28.92,77563.22,0.0,0.86168,0.00015,11.17778]
[1777056016552,28.92,77565.2,0.0,0.86198,0.00015,11.1618]
[1777056021583,28.92,77566.7,0.0,0.86219,0.00015,11.15046]
[1777056024608,28.92,77579.68,0.0,0.86413,0.00015,11.04485]
[1777056025611,28.92,77580.71,0.0,0.86427,0.00015,11.03678]
[1777056028634,28.92,77573.73,0.0,0.86323,0.00015,11.094]
[1777056029643,28.92,77570.74,0.0,0.86278,0.00015,11.11832]
[1777056033668,28.92,77562.25,0.0,0.86155,0.00015,11.18248]
[1777056035682,28.92,77559.69,0.0,0.86116,0.00015,11.20367]
[1777056040727,28.93,77558.11,0.0,0.86091,0.00015,11.21727]
[1777056044758,28.93,77552.89,0.0,0.8601,0.00015,11.2605]
[1777056047783,28.93,77548.98,0.0,0.8595,0.00015,11.29269]
[1777056052815,28.93,77550.88,0.0,0.85979,0.00015,11.27749]
[1777056057852,28.93,77551.03,0.0,0.8598,0.00015,11.27665]
[1777056062887,28.93,77546.18,0.0,0.85906,0.00015,11.31671]
[1777056067921,28.93,77535.71,0.0,0.85744,0.00015,11.40272]
[1777056068930,28.93,77529.91,0.0,0.85655,0.00015,11.45017]
[1777056069938,28.93,77530.92,0.0,0.8567,0.00015,11.44205]
[1777056074977,28.93,77528.5,0.0,0.85632,0.00015,11.46221]
[1777056081012,28.93,77532.06,0.0,0.85686,0.00015,11.43358]
[1777056086047,28.93,77533.43,0.0,0.85707,0.00015,11.42263]
[1777056091082,28.93,77534.04,0.0,0.85721,0.00015,11.41244]
[1777056096884,28.93,77537.19,0.0,0.85769,0.00015,11.38687]
[1777056102160,28.93,77538.39,0.0,0.85788,0.00015,11.37719]
[1777056107194,28.93,77534.93,0.0,0.85734,0.00015,11.40539]
[1777056112229,28.93,77531.03,0.0,0.85675,0.00015,11.43703]
[1777056117267,28.93,77528.73,0.0,0.85638,0.00015,11.45629]
[1777056119279,28.93,77521.96,0.0,0.85534,0.00016,11.51149]
[1777056124315,28.93,77523.62,0.0,0.8556,0.00016,11.49765]
[1777056129348,28.93,77519.41,0.0,0.85495,0.00016,11.53185]
[1777056132369,28.93,77524.79,0.0,0.85579,0.00016,11.4877]
[1777056133378,28.93,77532.96,0.0,0.85705,0.00015,11.42098]
[1777056136438,28.93,77539.6,0.0,0.85807,0.00015,11.3669]
[1777056137405,28.93,77545.33,0.0,0.85895,0.00015,11.32008]
[1777056142441,28.93,77544.03,0.0,0.85875,0.00015,11.33035]
[1777056147475,28.93,77548.38,0.0,0.85942,0.00015,11.29481]
[1777056150501,28.93,77541.11,0.0,0.85831,0.00015,11.35409]
[1777056154525,28.93,77534.77,0.0,0.8574,0.00015,11.40003]
[1777056159559,28.93,77537.51,0.0,0.85783,0.00015,11.37684]
[1777056164594,28.93,77540.68,0.0,0.85833,0.00015,11.35023]
[1777056169631,28.93,77541.89,0.0,0.85853,0.00015,11.33971]
[1777056174664,28.93,77542.87,0.0,0.85869,0.00015,11.33107]
[1777056178692,28.92,77536.77,0.0,0.85776,0.00015,11.38048]
[1777056179701,28.92,77539.72,0.0,0.85822,0.00015,11.35617]
[1777056184734,28.93,77540.43,0.0,0.85832,0.00015,11.35098]
[1777056189769,28.93,77542.41,0.0,0.85861,0.00015,11.3355]
[1777056191785,28.93,77527.65,0.0,0.85633,0.00015,11.4565]
[1777056192793,28.93,77527.48,0.0,0.8563,0.00015,11.45818]
[1777056197835,28.93,77525.86,0.0,0.85605,0.00016,11.47129]
[1777056202861,28.93,77525.27,0.0,0.85596,0.00016,11.47581]
[1777056207897,28.93,77529.37,0.0,0.85659,0.00015,11.44289]
[1777056212933,28.93,77529.06,0.0,0.85658,0.00015,11.44079]
[1777056215953,28.93,77535.57,0.0,0.85758,0.00015,11.3875]
[1777056217968,28.93,77541.63,0.0,0.85851,0.00015,11.3381]
[1777056223002,28.93,77542.85,0.0,0.85871,0.00015,11.3274]
[1777056228042,28.93,77543.47,0.0,0.85882,0.00015,11.32155]
[1777056233076,28.93,77541.05,0.0,0.85846,0.00015,11.3406]
[1777056237104,28.92,77546.5,0.0,0.85931,0.00015,11.29529]
[1777056242139,28.92,77547.57,0.0,0.85949,0.00015,11.28583]
[1777056244153,28.92,77555.42,0.0,0.86069,0.00015,11.22139]
[1777056245162,28.92,77557.77,0.0,0.86104,0.00015,11.20212]
[1777056248181,28.92,77567.11,0.0,0.86246,0.00015,11.1258]
[1777056249188,28.92,77567.76,0.0,0.86255,0.00015,11.12055]
[1777056254223,28.92,77566.17,0.0,0.86231,0.00015,11.1339]
[1777056256238,28.92,77560.44,0.0,0.86144,0.00015,11.18078]
[1777056261272,28.92,77559.63,0.0,0.86132,0.00015,11.18746]
[1777056263286,28.92,77565.47,0.0,0.8622,0.00015,11.13988]
[1777056265304,28.92,77569.95,0.0,0.86287,0.00015,11.10354]
[1777056270336,28.92,77571.76,0.0,0.86313,0.00015,11.08938]
[1777056275369,28.93,77572.79,0.0,0.86332,0.00015,11.07626]
[1777056280407,28.93,77573.49,0.0,0.86341,0.00015,11.0714]
[1777056285440,28.93,77573.8,0.0,0.86344,0.00015,11.06955]
[1777056288238,28.93,77578.93,0.0,0.8642,0.00015,11.02807]
[1777056289468,28.94,77583.2,0.0,0.86479,0.00015,10.99591]
[1777056294506,28.96,77582.84,0.0,0.86457,0.00015,11.00828]
[1777056299541,28.97,77583.16,0.0,0.86453,0.00015,11.01059]
[1777056304576,28.97,77582.09,0.0,0.86435,0.00015,11.02033]
[1777056309611,28.97,77584.88,0.0,0.86474,0.00015,10.99887]
[1777056315653,28.98,77582.86,0.0,0.86442,0.00015,11.01675]
[1777056320689,28.98,77586.01,0.0,0.86486,0.00015,10.99238]
[1777056322703,28.98,77591.07,0.0,0.8656,0.00015,10.95196]
[1777056327738,28.98,77587.65,0.0,0.86507,0.00015,10.98133]
[1777056332775,28.99,77587.62,0.0,0.86509,0.00015,10.9777]
[1777056336800,28.99,77578.95,0.0,0.86378,0.00015,11.04933]
[1777056338817,28.99,77569.38,0.0,0.86234,0.00015,11.12755]
[1777056339823,28.99,77562.99,0.0,0.86138,0.00015,11.17967]
[1777056342844,28.99,77555.33,0.0,0.86021,0.00015,11.24225]
[1777056343850,28.99,77549.03,0.0,0.85926,0.00015,11.2936]
[1777056348885,28.99,77544.39,0.0,0.85855,0.00015,11.33113]
[1777056353922,28.99,77545.63,0.0,0.85875,0.00015,11.32067]
[1777056358956,28.99,77547.82,0.0,0.85909,0.00015,11.30251]
[1777056360969,28.99,77553.52,0.0,0.85996,0.00015,11.25594]
[1777056362982,28.99,77560.98,0.0,0.86109,0.00015,11.19523]
[1777056363990,28.99,77567.98,0.0,0.86214,0.00015,11.13833]
[1777056364999,28.99,77573.07,0.0,0.8629,0.00015,11.09708]
[1777056368025,29.0,77582.29,0.0,0.86423,0.00015,11.02489]
[1777056372054,29.0,77592.62,0.0,0.86575,0.00015,10.94162]
[1777056373062,29.0,77595.06,0.0,0.8661,0.00015,10.92193]
[1777056374066,29.0,77600.71,0.0,0.86693,0.00015,10.87626]
[1777056375072,29.0,77604.36,0.0,0.86746,0.00015,10.84689]
[1777056380117,29.0,77601.94,0.0,0.86709,0.00015,10.86767]
[1777056385145,29.0,77592.4,0.0,0.86566,0.00015,10.94615]
[1777056388165,29.0,77590.59,0.0,0.86539,0.00015,10.96125]
[1777056393201,29.01,77585.99,0.0,0.86473,0.00015,10.99473]
[1777056397229,29.01,77579.59,0.0,0.86375,0.00015,11.04824]
[1777056400251,29.01,77585.54,0.0,0.86462,0.00015,11.00098]
[1777056402264,29.01,77587.78,0.0,0.86494,0.00015,10.98365]
[1777056407301,29.02,77585.28,0.0,0.86453,0.00015,11.00604]
[1777056411327,29.02,77591.19,0.0,0.86538,0.00015,10.95947]
[1777056412334,29.02,77595.39,0.0,0.86599,0.00015,10.9256]
[1777056414348,29.02,77599.67,0.0,0.86661,0.00015,10.89141]
[1777056419383,29.03,77599.72,0.0,0.8666,0.00015,10.89242]
[1777056424418,29.03,77593.72,0.0,0.86569,0.00015,10.94244]
[1777056429453,29.03,77593.2,0.0,0.86559,0.00015,10.94784]
[1777056434488,29.04,77594.01,0.0,0.86569,0.00015,10.94253]
[1777056439525,29.04,77594.47,0.0,0.86573,0.00015,10.94017]
[1777056444558,29.04,77591.71,0.0,0.8653,0.00015,10.96376]
[1777056449368,29.04,77598.54,0.0,0.86629,0.00015,10.90955]
[1777056454627,29.05,77597.1,0.0,0.8661,0.00015,10.91734]
[1777056459438,29.05,77602.34,0.0,0.86685,0.00015,10.87592]
[1777056460670,29.05,77605.95,0.0,0.86737,0.00015,10.84734]
[1777056464698,29.05,77599.93,0.0,0.86648,0.00015,10.89658]
[1777056469733,29.05,77599.49,0.0,0.86642,0.00015,10.89963]
[1777056474768,29.05,77599.52,0.0,0.86644,0.00015,10.89885]
[1777056479809,29.05,77600.81,0.0,0.86664,0.00015,10.88793]
[1777056484840,29.05,77602.07,0.0,0.86683,0.00015,10.8773]
[1777056489875,29.05,77599.68,0.0,0.86649,0.00015,10.89619]
[1777056494911,29.05,77602.95,0.0,0.86696,0.00015,10.86992]
[1777056499945,29.05,77602.1,0.0,0.86684,0.00015,10.87643]
[1777056504985,29.05,77599.57,0.0,0.86646,0.00015,10.89743]
[1777056510021,29.05,77594.42,0.0,0.86571,0.00015,10.93894]
[1777056512035,29.05,77587.65,0.0,0.86476,0.00015,10.98869]
[1777056517070,29.05,77581.89,0.0,0.86388,0.00015,11.03653]
[1777056518077,29.05,77572.62,0.0,0.86249,0.00015,11.11211]
[1777056519084,29.05,77572.39,0.0,0.86245,0.00015,11.11423]
[1777056524123,29.05,77576.75,0.0,0.86309,0.00015,11.07985]
[1777056525126,29.05,77582.04,0.0,0.86388,0.00015,11.03689]
[1777056527140,29.05,77583.62,0.0,0.86411,0.00015,11.02412]
[1777056532175,29.06,77584.73,0.0,0.86425,0.00015,11.0166]
[1777056537211,29.13,77587.35,0.0,0.86402,0.00015,11.02984]
[1777056542245,29.22,77591.28,0.0,0.86387,0.00015,11.03875]
[1777056544260,29.26,77595.84,0.0,0.86424,0.00015,11.01869]
[1777056547283,29.32,77597.76,0.0,0.86406,0.00015,11.02875]
[1777056552316,29.41,77596.9,0.0,0.86322,0.00015,11.07561]
[1777056556347,29.47,77589.31,0.0,0.86158,0.00015,11.165]
[1777056558358,29.5,77586.48,0.0,0.86094,0.00015,11.19927]
[1777056563393,29.56,77583.11,0.0,0.85996,0.00015,11.25259]
[1777056568428,29.62,77581.22,0.0,0.85921,0.00015,11.29297]
[1777056573463,29.65,77581.89,0.0,0.85909,0.00015,11.29752]
[1777056578498,29.68,77579.92,0.0,0.85861,0.00015,11.32324]
[1777056581520,29.71,77564.65,0.0,0.85608,0.00015,11.45738]
[1777056582525,29.71,77559.76,0.0,0.8553,0.00015,11.49877]
[1777056584543,29.73,77560.22,0.0,0.85525,0.00015,11.50143]
[1777056589575,29.74,77560.63,0.0,0.8552,0.00015,11.50425]
[1777056594614,29.74,77562.26,0.0,0.85541,0.00015,11.49327]
[1777056599654,29.75,77559.45,0.0,0.85495,0.00015,11.51735]
[1777056601672,29.75,77553.62,0.0,0.85406,0.00015,11.56406]
[1777056602678,29.75,77553.13,0.0,0.85397,0.00015,11.56844]
[1777056604690,29.75,77545.88,0.0,0.85286,0.00015,11.62662]
[1777056605697,29.75,77543.78,0.0,0.85253,0.00015,11.6435]
[1777056608720,29.75,77551.35,0.0,0.85368,0.00015,11.58361]
[1777056610503,29.75,77557.95,0.0,0.85468,0.00015,11.53152]
[1777056615767,29.76,77561.62,0.0,0.85521,0.00015,11.50353]
[1777056620802,29.76,77564.27,0.0,0.85559,0.00015,11.48381]
[1777056625838,29.76,77564.03,0.0,0.85553,0.00015,11.48709]
[1777056630872,29.77,77565.07,0.0,0.85566,0.00015,11.48014]
[1777056636914,29.77,77566.89,0.0,0.85596,0.00015,11.46188]
[1777056641955,29.77,77566.11,0.0,0.85581,0.00015,11.46944]
[1777056646984,29.78,77565.94,0.0,0.85576,0.00015,11.4721]
[1777056652021,29.78,77565.95,0.0,0.85574,0.00015,11.47331]
[1777056657055,29.78,77563.14,0.0,0.85529,0.00015,11.49685]
[1777056662091,29.78,77557.27,0.0,0.85438,0.00015,11.54458]
[1777056663098,29.79,77553.24,0.0,0.85377,0.00015,11.57677]
[1777056667126,29.79,77559.17,0.0,0.85466,0.00015,11.53003]
[1777056671154,29.79,77562.74,0.0,0.85519,0.00015,11.50237]
[1777056676191,29.79,77565.21,0.0,0.85554,0.00015,11.48377]
[1777056681225,29.79,77572.09,0.0,0.85656,0.00015,11.43023]
[1777056686261,29.8,77570.42,0.0,0.85629,0.00015,11.44459]
[1777056691296,29.8,77572.54,0.0,0.85666,0.00015,11.42229]
[1777056696331,29.8,77567.64,0.0,0.8559,0.00015,11.46225]
[1777056702373,29.8,77565.94,0.0,0.85562,0.00015,11.47695]
[1777056707407,29.8,77568.83,0.0,0.85604,0.00015,11.4553]
[1777056712443,29.81,77569.49,0.0,0.85612,0.00015,11.45114]
[1777056717477,29.81,77574.43,0.0,0.85684,0.00015,11.41312]
[1777056721506,29.81,77583.46,0.0,0.85817,0.00015,11.34234]
[1777056726543,29.81,77585.61,0.0,0.85848,0.00015,11.32577]
[1777056727549,29.81,77598.36,0.0,0.86037,0.00015,11.22473]
[1777056732586,29.81,77593.99,0.0,0.85973,0.00015,11.2593]
[1777056737619,29.81,77596.22,0.0,0.86006,0.00015,11.24168]
[1777056742658,29.81,77596.63,0.0,0.86011,0.00015,11.23863]
[1777056747688,29.81,77595.96,0.0,0.86001,0.00015,11.24416]
[1777056752726,29.81,77592.65,0.0,0.85957,0.00015,11.2651]
[1777056757759,29.81,77595.44,0.0,0.85998,0.00015,11.24348]
[1777056759783,29.82,77589.67,0.0,0.85911,0.00015,11.28974]
[1777056764810,29.82,77590.18,0.0,0.85916,0.00015,11.28698]
[1777056769844,29.82,77582.43,0.0,0.85799,0.00015,11.34969]
[1777056774879,29.83,77588.6,0.0,0.85886,0.00015,11.3031]
[1777056778907,29.83,77591.79,0.0,0.85929,0.00015,11.28025]
[1777056783943,29.84,77588.57,0.0,0.85876,0.00015,11.30881]
[1777056785965,29.84,77583.01,0.0,0.85791,0.00015,11.354]
[1777056787970,29.84,77578.57,0.0,0.85722,0.00015,11.39024]
[1777056793006,29.85,77570.15,0.0,0.85591,0.00015,11.45954]
[1777056794011,29.85,77565.44,0.0,0.85519,0.00015,11.49731]
[1777056799049,29.86,77566.87,0.0,0.85538,0.00015,11.48783]
[1777056804082,29.86,77571.23,0.0,0.856,0.00015,11.45523]
[1777056809116,29.87,77577.54,0.0,0.85691,0.00015,11.40725]
[1777056811911,29.87,77578.2,0.0,0.85703,0.00015,11.39801]
[1777056814152,29.87,77570.93,0.0,0.85592,0.00015,11.45649]
[1777056816168,29.87,77568.03,0.0,0.85547,0.00015,11.48019]
[1777056821215,29.88,77572.38,0.0,0.8561,0.00015,11.44741]
[1777056826250,29.88,77569.14,0.0,0.85558,0.00015,11.47486]
[1777056830280,29.88,77575.59,0.0,0.85652,0.00015,11.42492]
[1777056835315,29.89,77575.02,0.0,0.85641,0.00015,11.43093]
[1777056840350,29.89,77576.47,0.0,0.8566,0.00015,11.42072]
[1777056845388,29.89,77580.55,0.0,0.85719,0.00015,11.38962]
[1777056850420,29.9,77578.09,0.0,0.8568,0.00015,11.41044]
[1777056855455,29.9,77578.31,0.0,0.85681,0.00015,11.41009]
[1777056860492,29.9,77578.72,0.0,0.85685,0.00015,11.40769]
[1777056865526,29.9,77578.04,0.0,0.85675,0.00015,11.41316]
[1777056870561,29.9,77576.04,0.0,0.85645,0.00015,11.42908]
[1777056874589,29.9,77567.31,0.0,0.85519,0.00015,11.4926]
[1777056875596,29.9,77573.85,0.0,0.85618,0.00015,11.44082]
[1777056877611,29.9,77579.85,0.0,0.85707,0.00015,11.39339]
[1777056882655,29.9,77580.36,0.0,0.85714,0.00015,11.38967]
[1777056887680,29.9,77578.27,0.0,0.85683,0.00015,11.40642]
[1777056892715,29.9,77578.0,0.0,0.85678,0.00015,11.40872]
[1777056897749,29.9,77577.1,0.0,0.85665,0.00015,11.41602]
[1777056902785,29.9,77572.81,0.0,0.856,0.00015,11.45011]
[1777056908827,29.9,77571.38,0.0,0.85579,0.00015,11.46133]
[1777056913864,29.9,77574.66,0.0,0.85628,0.00015,11.43532]
[1777056918897,29.9,77573.97,0.0,0.85617,0.00015,11.44089]
[1777056923934,29.9,77573.47,0.0,0.8561,0.00015,11.44495]
[1777056929975,29.9,77572.55,0.0,0.85596,0.00015,11.45236]
[1777056936019,29.9,77570.57,0.0,0.85571,0.00015,11.46273]
[1777056941054,29.9,77570.21,0.0,0.85565,0.00015,11.46566]
[1777056946089,29.91,77570.23,0.0,0.85566,0.00015,11.46558]
[1777056951124,29.91,77571.15,0.0,0.85579,0.00015,11.45841]
[1777056956160,29.91,77571.23,0.0,0.8558,0.00015,11.45795]
[1777056960188,29.91,77582.56,0.0,0.8575,0.00015,11.36809]
[1777056961194,29.9,77585.52,0.0,0.85795,0.00015,11.34443]
[1777056964215,29.9,77591.28,0.0,0.85882,0.00015,11.29828]
[1777056969250,29.9,77589.8,0.0,0.85862,0.00015,11.309]
[1777056975293,29.9,77590.33,0.0,0.85872,0.00015,11.30348]
[1777056980328,29.9,77592.59,0.0,0.85907,0.00015,11.28452]
[1777056983349,29.89,77586.53,0.0,0.85819,0.00015,11.33174]
[1777056989393,29.89,77589.7,0.0,0.85867,0.00015,11.3059]
[1777056994426,29.89,77588.51,0.0,0.85855,0.00015,11.31004]
[1777057003495,29.89,77586.34,0.0,0.85822,0.00015,11.32751]
[1777057008527,29.89,77589.89,0.0,0.85874,0.00015,11.29978]
[1777057013562,29.89,77588.94,0.0,0.85859,0.00015,11.30767]
[1777057018602,29.9,77588.37,0.0,0.8585,0.00015,11.31266]
[1777057023638,29.9,77585.7,0.0,0.85809,0.00015,11.3341]
[1777057028673,29.9,77584.05,0.0,0.85785,0.00015,11.34726]
[1777057030687,29.9,77576.4,0.0,0.8567,0.00015,11.40782]
[1777057031694,29.9,77573.45,0.0,0.85626,0.00015,11.43113]
[1777057034715,29.9,77573.48,0.0,0.85627,0.00015,11.43054]
[1777057038745,29.89,77570.65,0.0,0.85585,0.00015,11.45242]
[1777057043777,29.89,77569.76,0.0,0.85574,0.00015,11.45851]
[1777057048815,29.89,77571.23,0.0,0.85598,0.00015,11.44582]
[1777057053848,29.89,77571.61,0.0,0.85611,0.00015,11.43627]
[1777057058883,29.88,77573.62,0.0,0.85643,0.00015,11.41924]
[1777057063917,29.88,77577.96,0.0,0.8571,0.00015,11.38388]
[1777057068953,29.88,77580.88,0.0,0.85756,0.00015,11.3599]
[1777057073988,29.88,77581.61,0.0,0.85768,0.00015,11.35333]
[1777057079027,29.88,77579.44,0.0,0.85737,0.00015,11.36965]
[1777057082049,29.88,77585.64,0.0,0.85831,0.00015,11.32009]
[1777057084059,29.87,77591.08,0.0,0.85912,0.00015,11.27685]
[1777057089098,29.87,77587.09,0.0,0.85853,0.00015,11.30803]
[1777057095137,29.87,77585.69,0.0,0.85833,0.00015,11.31859]
[1777057100174,29.87,77591.38,0.0,0.85919,0.00015,11.27324]
[1777057103193,29.87,77599.0,0.0,0.86033,0.00015,11.21215]
[1777057109235,29.87,77593.89,0.0,0.8596,0.00015,11.25121]
[1777057114270,29.86,77589.22,0.0,0.85898,0.00015,11.28152]
[1777057119305,29.86,77586.78,0.0,0.85864,0.00015,11.29964]
[1777057124341,29.86,77583.1,0.0,0.85811,0.00015,11.32754]
[1777057129373,29.86,77582.72,0.0,0.85808,0.00015,11.32934]
[1777057134409,29.85,77584.43,0.0,0.85835,0.00015,11.31471]
[1777057139447,29.85,77582.73,0.0,0.85812,0.00015,11.32723]
[1777057144482,29.85,77580.22,0.0,0.85776,0.00015,11.34612]
[1777057149515,29.85,77578.74,0.0,0.85756,0.00015,11.35674]
[1777057154552,29.84,77579.53,0.0,0.8577,0.00015,11.34939]
[1777057160598,29.84,77583.25,0.0,0.85828,0.00015,11.31884]
[1777057165635,29.84,77588.21,0.0,0.85903,0.00015,11.27867]
[1777057167647,29.84,77589.6,0.0,0.85924,0.00015,11.26742]
[1777057172683,29.84,77593.02,0.0,0.85982,0.00015,11.23404]
[1777057173690,29.84,77601.57,0.0,0.86108,0.00015,11.16623]
[1777057174702,29.84,77602.06,0.0,0.86116,0.00015,11.16211]
[1777057178725,29.83,77613.24,0.0,0.86281,0.00015,11.07282]
[1777057179731,29.83,77615.94,0.0,0.86321,0.00015,11.05139]
[1777057184767,29.83,77616.59,0.0,0.86331,0.00015,11.04599]
[1777057189802,29.83,77612.09,0.0,0.86266,0.00015,11.08095]
[1777057192824,29.83,77611.47,0.0,0.8626,0.00015,11.08458]
[1777057197858,29.82,77612.03,0.0,0.86272,0.00015,11.07761]
[1777057201894,29.82,77622.18,0.0,0.86422,0.00014,10.99621]
[1777057202901,29.82,77639.56,0.0,0.86673,0.00014,10.85882]
[1777057203905,29.82,77652.2,0.0,0.86853,0.00014,10.7592]
[1777057204912,29.82,77652.36,0.0,0.86856,0.00014,10.75766]
[1777057209954,29.81,77655.87,0.0,0.86908,0.00014,10.72861]
[1777057211963,29.81,77660.87,0.0,0.8698,0.00014,10.68862]
[1777057216996,29.81,77660.72,0.0,0.86979,0.00014,10.68881]
[1777057221025,29.81,77665.99,0.0,0.87055,0.00014,10.64662]
[1777057226061,29.81,77664.79,0.0,0.8704,0.00014,10.65518]
[1777057231094,29.8,77664.67,0.0,0.87045,0.00014,10.64979]
[1777057236132,29.8,77665.95,0.0,0.87064,0.00014,10.63883]
[1777057240166,29.8,77675.84,0.0,0.87203,0.00014,10.56064]
[1777057241168,29.8,77679.2,0.0,0.8725,0.00014,10.53426]
[1777057243180,29.8,77685.16,0.0,0.87333,0.00014,10.4876]
[1777057248214,29.8,77687.52,0.0,0.87367,0.00014,10.46809]
[1777057253252,29.79,77694.0,0.0,0.87461,0.00014,10.41446]
[1777057258285,29.76,77690.42,0.0,0.87437,0.00014,10.42816]
[1777057260298,29.76,77685.36,0.0,0.87367,0.00014,10.46802]
[1777057262326,29.76,77691.35,0.0,0.8745,0.00014,10.42065]
[1777057264326,29.76,77699.23,0.0,0.87558,0.00014,10.35863]
[1777057265333,29.76,77703.89,0.0,0.87622,0.00014,10.32211]
[1777057270369,29.76,77703.03,0.0,0.87611,0.00014,10.32855]
[1777057275404,29.76,77701.17,0.0,0.87586,0.00014,10.34268]
[1777057280437,29.76,77701.33,0.0,0.87589,0.00014,10.34095]
[1777057285262,29.75,77706.0,0.0,0.87655,0.00014,10.30314]
[1777057290509,29.75,77708.94,0.0,0.87698,0.00014,10.27834]
[1777057295543,29.75,77710.69,0.0,0.8773,0.00014,10.2575]
[1777057300578,29.74,77709.61,0.0,0.87719,0.00014,10.2641]
[1777057305615,29.74,77711.11,0.0,0.87742,0.00014,10.25053]
[1777057310648,29.73,77718.2,0.0,0.87841,0.00013,10.19344]
[1777057312662,29.73,77721.03,0.0,0.8788,0.00013,10.17081]
[1777057315686,29.73,77730.14,0.0,0.88003,0.00013,10.09912]
[1777057316690,29.73,77737.8,0.0,0.88105,0.00013,10.03945]
[1777057317700,29.73,77739.65,0.0,0.8813,0.00013,10.02501]
[1777057319716,29.73,77734.28,0.0,0.88059,0.00013,10.06655]
[1777057320718,29.73,77726.19,0.0,0.87951,0.00013,10.12936]
[1777057321725,29.73,77717.21,0.0,0.87831,0.00013,10.19913]
[1777057322732,29.73,77715.98,0.0,0.87815,0.00013,10.20845]
[1777057324749,29.73,77721.8,0.0,0.87894,0.00013,10.16261]
[1777057329785,29.73,77722.34,0.0,0.87903,0.00013,10.15754]
[1777057333817,29.72,77731.76,0.0,0.88031,0.00013,10.08278]
[1777057334820,29.72,77731.53,0.0,0.88028,0.00013,10.08428]
[1777057337841,29.72,77738.6,0.0,0.88124,0.00013,10.0282]
[1777057338848,29.72,77736.92,0.0,0.88101,0.00013,10.04183]
[1777057341869,29.72,77733.22,0.0,0.88052,0.00013,10.07061]
[1777057346912,29.72,77733.7,0.0,0.88059,0.00013,10.0663]
[1777057351941,29.72,77732.87,0.0,0.88054,0.00013,10.06706]
[1777057356974,29.72,77730.07,0.0,0.88017,0.00013,10.08876]
[1777057359995,29.72,77735.34,0.0,0.88086,0.00013,10.04818]
[1777057365032,29.72,77732.06,0.0,0.88042,0.00013,10.07398]
[1777057370065,29.72,77730.34,0.0,0.88019,0.00013,10.08763]
[1777057373086,29.72,77724.96,0.0,0.87947,0.00013,10.12963]
[1777057378121,29.72,77721.11,0.0,0.87895,0.00013,10.15956]
[1777057383156,29.72,77726.89,0.0,0.87972,0.00013,10.11464]
[1777057388190,29.72,77727.92,0.0,0.87985,0.00013,10.10712]
[1777057393226,29.72,77723.62,0.0,0.87927,0.00013,10.14102]
[1777057397257,29.72,77715.08,0.0,0.87812,0.00013,10.20769]
[1777057402292,29.72,77708.93,0.0,0.87729,0.00014,10.25547]
[1777057404306,29.72,77706.89,0.0,0.87704,0.00014,10.27]
[1777057406320,29.72,77703.05,0.0,0.87655,0.00014,10.29832]
[1777057411356,29.71,77702.08,0.0,0.87649,0.00014,10.29938]
[1777057416394,29.71,77703.07,0.0,0.87663,0.00014,10.2911]
[1777057421426,29.71,77707.18,0.0,0.87718,0.00014,10.25936]
[1777057425459,29.71,77699.83,0.0,0.87618,0.00014,10.31712]
[1777057426461,29.71,77700.26,0.0,0.87624,0.00014,10.31372]
[1777057431496,29.71,77699.82,0.0,0.87618,0.00014,10.31697]
[1777057436530,29.71,77698.51,0.0,0.87601,0.00014,10.32703]
[1777057438548,29.71,77685.43,0.0,0.87421,0.00014,10.42941]
[1777057439555,29.71,77688.12,0.0,0.87459,0.00014,10.40812]
[1777057441566,29.71,77679.33,0.0,0.87338,0.00014,10.47672]
[1777057446628,29.71,77680.88,0.0,0.87358,0.00014,10.46504]
[1777057451652,29.71,77675.67,0.0,0.87285,0.00014,10.50657]
[1777057453652,29.72,77657.19,0.0,0.87026,0.00014,10.6522]
[1777057454662,29.71,77658.21,0.0,0.87041,0.00014,10.64409]
[1777057457680,29.71,77648.96,0.0,0.8691,0.00014,10.71678]
[1777057458686,29.71,77650.65,0.0,0.86934,0.00014,10.70328]
[1777057461708,29.71,77661.56,0.0,0.87089,0.00014,10.61687]
[1777057462717,29.71,77661.94,0.0,0.87095,0.00014,10.61383]
[1777057467750,29.71,77660.17,0.0,0.8707,0.00014,10.62755]
[1777057470771,29.71,77652.26,0.0,0.86959,0.00014,10.68973]
[1777057471778,29.71,77647.32,0.0,0.86894,0.00014,10.72315]
[1777057473792,29.71,77641.27,0.0,0.86809,0.00014,10.7705]
[1777057476604,29.71,77635.19,0.0,0.86723,0.00014,10.81765]
[1777057481851,29.71,77631.23,0.0,0.8667,0.00014,10.84729]
[1777057482858,29.7,77636.97,0.0,0.86753,0.00014,10.80157]
[1777057487894,29.7,77629.27,0.0,0.86645,0.00014,10.86104]
[1777057489906,29.7,77625.65,0.0,0.86594,0.00014,10.88901]
[1777057494943,29.7,77636.06,0.0,0.86746,0.00014,10.80492]
[1777057495949,29.7,77639.26,0.0,0.86793,0.00014,10.77939]
[1777057500984,29.69,77637.76,0.0,0.86773,0.00014,10.79012]
[1777057506020,29.69,77647.55,0.0,0.86916,0.00014,10.71113]
[1777057507028,29.69,77649.79,0.0,0.86948,0.00014,10.69295]
[1777057508051,29.69,77664.4,0.0,0.87155,0.00014,10.57727]
[1777057509043,29.69,77664.08,0.0,0.87151,0.00014,10.57946]
[1777057515086,29.68,77662.22,0.0,0.87129,0.00014,10.59202]
[1777057517102,29.68,77657.13,0.0,0.87058,0.00014,10.6314]
[1777057522133,29.68,77658.03,0.0,0.87075,0.00014,10.62223]
[1777057524148,29.67,77650.78,0.0,0.86974,0.00014,10.67862]
[1777057525155,29.67,77648.92,0.0,0.86948,0.00014,10.69282]
[1777057531203,29.67,77649.64,0.0,0.86969,0.00014,10.67868]
[1777057532206,29.66,77641.43,0.0,0.86853,0.00014,10.74306]
[1777057533214,29.65,77635.86,0.0,0.86784,0.00014,10.7811]
[1777057536239,29.65,77629.34,0.0,0.86694,0.00014,10.83113]
[1777057541277,29.64,77630.62,0.0,0.86715,0.00014,10.81907]
[1777057546309,29.64,77627.57,0.0,0.86675,0.00014,10.84122]
[1777057551344,29.63,77626.74,0.0,0.86667,0.00014,10.84571]
[1777057553360,29.63,77621.31,0.0,0.8659,0.00014,10.88788]
[1777057554364,29.63,77616.15,0.0,0.86516,0.00015,10.92832]
[1777057559400,29.62,77620.93,0.0,0.8659,0.00014,10.88794]
[1777057564436,29.62,77625.84,0.0,0.86665,0.00014,10.84666]
[1777057569470,29.61,77629.7,0.0,0.86725,0.00014,10.81379]
[1777057574507,29.61,77631.09,0.0,0.86748,0.00014,10.80071]
[1777057579542,29.61,77627.95,0.0,0.86707,0.00014,10.82349]
[1777057584580,29.6,77628.47,0.0,0.86718,0.00014,10.81714]
[1777057587599,29.6,77622.98,0.0,0.86642,0.00014,10.85937]
[1777057589617,29.59,77614.85,0.0,0.86525,0.00015,10.92294]
[1777057590621,29.59,77607.43,0.0,0.86418,0.00015,10.98159]
[1777057591629,29.59,77596.64,0.0,0.86265,0.00015,11.06176]
[1777057592634,29.59,77594.84,0.0,0.86239,0.00015,11.07597]
[1777057595655,29.59,77587.58,0.0,0.86132,0.00015,11.13336]
[1777057600691,29.59,77582.01,0.0,0.86052,0.00015,11.17667]
[1777057601701,29.59,77575.45,0.0,0.85954,0.00015,11.22881]
[1777057602705,29.59,77573.0,0.0,0.85918,0.00015,11.24809]
[1777057603711,29.59,77567.75,0.0,0.8584,0.00015,11.28971]
[1777057608747,29.58,77563.44,0.0,0.85778,0.00015,11.32232]
[1777057611767,29.58,77568.47,0.0,0.85856,0.00015,11.28089]
[1777057612776,29.58,77576.23,0.0,0.85973,0.00015,11.21857]
[1777057613784,29.58,77573.41,0.0,0.85931,0.00015,11.24085]
[1777057618816,29.58,77570.47,0.0,0.8589,0.00015,11.26307]
[1777057623851,29.57,77568.05,0.0,0.85855,0.00015,11.28116]
[1777057628886,29.57,77573.99,0.0,0.85947,0.00015,11.23252]
[1777057629893,29.57,77574.07,0.0,0.85948,0.00015,11.23172]
[1777057634931,29.57,77579.38,0.0,0.86029,0.00015,11.18849]
[1777057635935,29.57,77588.48,0.0,0.86166,0.00015,11.11539]
[1777057637737,29.56,77596.33,0.0,0.86284,0.00015,11.05144]
[1777057638956,29.56,77596.6,0.0,0.86289,0.00015,11.0487]
[1777057642984,29.56,77590.55,0.0,0.86204,0.00015,11.09458]
[1777057645010,29.55,77586.53,0.0,0.86147,0.00015,11.12534]
[1777057650036,29.55,77585.01,0.0,0.86131,0.00015,11.13393]
[1777057655069,29.54,77584.63,0.0,0.86137,0.00015,11.12791]
[1777057660105,29.53,77584.38,0.0,0.8614,0.00015,11.12633]
[1777057662119,29.53,77591.03,0.0,0.86241,0.00015,11.07184]
[1777057667155,29.52,77591.48,0.0,0.86253,0.00015,11.06517]
[1777057672189,29.51,77588.68,0.0,0.86217,0.00015,11.0845]
[1777057678230,29.5,77584.74,0.0,0.86166,0.00015,11.11224]
[1777057683266,29.5,77590.6,0.0,0.86258,0.00015,11.06271]
[1777057685286,29.5,77597.93,0.0,0.86368,0.00015,11.0031]
[1777057688300,29.49,77601.69,0.0,0.86425,0.00015,10.97176]
[1777057693336,29.49,77606.29,0.0,0.86496,0.00015,10.93293]
[1777057695351,29.49,77615.5,0.0,0.86632,0.00015,10.85864]
[1777057696359,29.49,77623.25,0.0,0.86745,0.00014,10.79658]
[1777057697363,29.48,77623.22,0.0,0.86745,0.00014,10.79659]
[1777057702399,29.48,77622.19,0.0,0.86733,0.00014,10.8034]
[1777057705422,29.48,77617.18,0.0,0.86661,0.00015,10.84252]
[1777057707434,29.48,77612.17,0.0,0.8659,0.00015,10.88176]
[1777057712469,29.47,77616.86,0.0,0.86667,0.00015,10.83711]
[1777057717503,29.47,77617.49,0.0,0.86679,0.00015,10.83024]
[1777057723547,29.46,77619.05,0.0,0.86706,0.00014,10.81543]
[1777057728581,29.46,77623.1,0.0,0.86768,0.00014,10.78127]
[1777057732610,29.46,77609.7,0.0,0.86576,0.00015,10.88664]
[1777057733617,29.46,77607.8,0.0,0.86549,0.00015,10.90158]
[1777057738653,29.45,77602.08,0.0,0.86469,0.00015,10.94512]
[1777057740668,29.45,77596.56,0.0,0.86389,0.00015,10.98842]
[1777057745703,29.45,77591.33,0.0,0.86315,0.00015,11.02867]
[1777057750737,29.44,77589.21,0.0,0.86287,0.00015,11.04395]
[1777057755771,29.44,77589.36,0.0,0.86292,0.00015,11.04106]
[1777057761814,29.43,77588.45,0.0,0.86282,0.00015,11.04635]
[1777057766849,29.43,77587.08,0.0,0.86265,0.00015,11.05569]
[1777057771884,29.43,77584.54,0.0,0.86235,0.00015,11.06904]
[1777057777925,29.42,77582.4,0.0,0.86207,0.00015,11.0844]
[1777057782963,29.42,77580.73,0.0,0.86184,0.00015,11.09636]
[1777057787996,29.42,77578.26,0.0,0.8615,0.00015,11.1148]
[1777057793032,29.41,77575.75,0.0,0.86115,0.00015,11.1335]
[1777057798067,29.41,77574.34,0.0,0.86097,0.00015,11.14337]
[1777057802094,29.41,77581.7,0.0,0.86209,0.00015,11.08319]
[1777057805115,29.41,77583.44,0.0,0.86236,0.00015,11.06864]
[1777057812167,29.4,77581.26,0.0,0.86206,0.00015,11.08485]
[1777057817002,29.4,77586.6,0.0,0.86286,0.00015,11.0413]
[1777057822237,29.4,77587.6,0.0,0.86302,0.00015,11.03281]
[1777057827275,29.4,77591.84,0.0,0.86365,0.00015,10.99858]
[1777057832309,29.4,77588.59,0.0,0.86323,0.00015,11.01897]
[1777057837344,29.4,77589.11,0.0,0.86331,0.00015,11.01455]
[1777057842379,29.4,77588.9,0.0,0.86328,0.00015,11.01605]
[1777057844394,29.4,77581.09,0.0,0.86212,0.00015,11.07862]
[1777057845406,29.4,77580.52,0.0,0.86204,0.00015,11.08307]
[1777057850435,29.4,77583.63,0.0,0.86251,0.00015,11.05759]
[1777057855473,29.4,77585.18,0.0,0.86275,0.00015,11.04475]
[1777057860505,29.39,77587.65,0.0,0.86312,0.00015,11.02464]
[1777057861517,29.39,77575.64,0.0,0.86134,0.00015,11.12096]
[1777057862522,29.39,77574.88,0.0,0.86123,0.00015,11.12687]
[1777057867554,29.39,77575.69,0.0,0.86137,0.00015,11.11924]
[1777057868566,29.39,77567.03,0.0,0.86007,0.00015,11.18856]
[1777057869568,29.39,77567.28,0.0,0.86011,0.00015,11.18648]
[1777057874602,29.39,77569.89,0.0,0.86051,0.00015,11.16527]
[1777057879638,29.39,77572.12,0.0,0.86085,0.00015,11.14708]
[1777057884673,29.39,77572.91,0.0,0.86097,0.00015,11.14034]
[1777057888701,29.39,77582.75,0.0,0.86245,0.00015,11.0611]
[1777057893736,29.38,77585.26,0.0,0.8629,0.00015,11.03398]
[1777057898771,29.38,77585.67,0.0,0.86299,0.00015,11.02916]
[1777057903812,29.38,77587.08,0.0,0.86323,0.00015,11.01634]
[1777057906827,29.38,77596.08,0.0,0.86457,0.00015,10.94334]
[1777057908841,29.38,77600.2,0.0,0.86518,0.00015,10.90997]
[1777057913880,29.37,77599.3,0.0,0.86507,0.00015,10.91641]
[1777057918910,29.37,77597.36,0.0,0.8648,0.00015,10.93108]
[1777057923946,29.37,77600.36,0.0,0.86525,0.00015,10.90626]
[1777057928981,29.37,77597.09,0.0,0.86478,0.00015,10.93175]
[1777057934016,29.37,77596.74,0.0,0.86475,0.00015,10.93374]
[1777057936039,29.37,77588.08,0.0,0.86347,0.00015,11.00285]
[1777057937038,29.37,77583.43,0.0,0.86279,0.00015,11.03992]
[1777057941069,29.36,77588.5,0.0,0.86356,0.00015,10.99802]
[1777057946106,29.36,77589.18,0.0,0.86369,0.00015,10.99125]
[1777057951141,29.36,77590.54,0.0,0.86397,0.00015,10.97361]
[1777057956176,29.35,77590.9,0.0,0.86404,0.00015,10.96946]
[1777057960205,29.35,77578.58,0.0,0.86223,0.00015,11.06739]
[1777057961211,29.35,77577.09,0.0,0.86202,0.00015,11.07898]
[1777057963020,29.35,77583.43,0.0,0.86297,0.00015,11.02724]
[1777057968260,29.34,77582.07,0.0,0.8628,0.00015,11.03649]
[1777057973296,29.34,77585.13,0.0,0.86329,0.00015,11.01002]
[1777057978333,29.34,77588.32,0.0,0.8638,0.00015,10.98259]
[1777057981364,29.33,77593.82,0.0,0.86463,0.00015,10.93749]
[1777057983162,29.33,77600.13,0.0,0.86557,0.00015,10.88636]
[1777057988407,29.33,77602.21,0.0,0.86589,0.00015,10.86881]
[1777057992434,29.33,77596.23,0.0,0.86502,0.00015,10.91606]
[1777057997472,29.33,77595.84,0.0,0.86498,0.00015,10.91812]
[1777058002506,29.32,77595.38,0.0,0.86493,0.00015,10.92079]
[1777058006534,29.32,77585.91,0.0,0.86355,0.00015,10.99602]
[1777058007541,29.32,77588.95,0.0,0.864,0.00015,10.97129]
[1777058012575,29.32,77590.34,0.0,0.86429,0.00015,10.95336]
[1777058016606,29.32,77596.77,0.0,0.86525,0.00015,10.90073]
[1777058019626,29.32,77597.72,0.0,0.8654,0.00015,10.89257]
[1777058024661,29.31,77596.73,0.0,0.86527,0.00015,10.89968]
[1777058029695,29.31,77600.62,0.0,0.86586,0.00015,10.86775]
[1777058034732,29.31,77598.61,0.0,0.86557,0.00015,10.88329]
[1777058039767,29.31,77598.33,0.0,0.86554,0.00015,10.88491]
[1777058044802,29.31,77597.81,0.0,0.86548,0.00015,10.88848]
[1777058049841,29.31,77597.48,0.0,0.86544,0.00015,10.89053]
[1777058054877,29.31,77597.5,0.0,0.86545,0.00015,10.88978]
[1777058059910,29.3,77597.69,0.0,0.86549,0.00015,10.88771]
[1777058061923,29.3,77592.02,0.0,0.86466,0.00015,10.93302]
[1777058066958,29.3,77591.89,0.0,0.86466,0.00015,10.9331]
[1777058071994,29.3,77593.04,0.0,0.86491,0.00015,10.91675]
[1777058077029,29.29,77594.12,0.0,0.86511,0.00015,10.90589]
[1777058082063,29.29,77598.16,0.0,0.86574,0.00015,10.87138]
[1777058087100,29.28,77597.88,0.0,0.86573,0.00015,10.87176]
[1777058092134,29.28,77599.84,0.0,0.86605,0.00015,10.85415]
[1777058097171,29.28,77598.66,0.0,0.86591,0.00015,10.86187]
[1777058102209,29.27,77598.42,0.0,0.86591,0.00015,10.86212]
[1777058104219,29.27,77607.87,0.0,0.8673,0.00015,10.78559]
[1777058105228,29.27,77607.39,0.0,0.86724,0.00015,10.7892]
[1777058110260,29.27,77613.29,0.0,0.86811,0.00015,10.74079]
[1777058115295,29.27,77624.19,0.0,0.86971,0.00014,10.65264]
[1777058116302,29.27,77629.87,0.0,0.87053,0.00014,10.60677]
[1777058118317,29.26,77631.95,0.0,0.87083,0.00014,10.58981]
[1777058120334,29.26,77645.58,0.0,0.87278,0.00014,10.48026]
[1777058121338,29.26,77650.99,0.0,0.87355,0.00014,10.43691]
[1777058123353,29.26,77656.6,0.0,0.87435,0.00014,10.39163]
[1777058127170,29.26,77668.82,0.0,0.87608,0.00014,10.29289]
[1777058128388,29.25,77672.15,0.0,0.87659,0.00014,10.2638]
[1777058129394,29.25,77666.63,0.0,0.87586,0.00014,10.30547]
[1777058131408,29.24,77663.63,0.0,0.87555,0.00014,10.32087]
[1777058137239,29.22,77661.57,0.0,0.87544,0.00014,10.327]
[1777058142274,29.19,77662.03,0.0,0.87576,0.00014,10.30851]
[1777058147520,29.17,77667.48,0.0,0.87666,0.00014,10.25686]
[1777058152560,29.16,77666.72,0.0,0.87664,0.00014,10.25807]
[1777058157593,29.16,77667.78,0.0,0.8768,0.00014,10.24854]
[1777058162631,29.15,77668.51,0.0,0.87692,0.00014,10.2417]
[1777058164643,29.15,77676.2,0.0,0.87799,0.00014,10.18007]
[1777058165650,29.15,77676.49,0.0,0.87805,0.00014,10.17658]
[1777058167664,29.15,77669.15,0.0,0.87704,0.00014,10.2348]
[1777058168671,29.15,77667.83,0.0,0.87689,0.00014,10.2434]
[1777058170684,29.14,77659.75,0.0,0.8758,0.00014,10.30558]
[1777058171692,29.14,77658.66,0.0,0.87566,0.00014,10.31399]
[1777058175721,29.14,77650.16,0.0,0.87448,0.00014,10.38093]
[1777058177736,29.14,77646.49,0.0,0.87397,0.00014,10.41004]
[1777058182773,29.14,77646.42,0.0,0.87397,0.00014,10.40988]
[1777058187806,29.13,77644.26,0.0,0.87368,0.00014,10.42644]
[1777058192843,29.13,77647.58,0.0,0.87421,0.00014,10.39357]
[1777058193850,29.13,77653.26,0.0,0.87502,0.00014,10.34777]
[1777058195864,29.13,77654.18,0.0,0.87516,0.00014,10.33985]
[1777058197877,29.13,77659.95,0.0,0.87598,0.00014,10.29319]
[1777058202912,29.13,77657.38,0.0,0.87564,0.00014,10.31262]
[1777058207948,29.12,77659.46,0.0,0.87595,0.00014,10.29487]
[1777058214996,29.12,77660.21,0.0,0.87608,0.00014,10.28755]
[1777058220034,29.12,77659.92,0.0,0.87605,0.00014,10.28895]
[1777058222046,29.12,77652.81,0.0,0.87506,0.00014,10.3454]
[1777058227080,29.12,77653.44,0.0,0.87517,0.00014,10.33911]
[1777058232115,29.11,77653.2,0.0,0.87516,0.00014,10.33989]
[1777058237152,29.11,77653.02,0.0,0.87519,0.00014,10.33798]
[1777058240173,29.1,77644.64,0.0,0.87405,0.00014,10.40277]
[1777058245207,29.1,77644.99,0.0,0.87411,0.00014,10.39951]
[1777058250242,29.1,77643.7,0.0,0.87393,0.00014,10.40954]
[1777058255277,29.1,77642.46,0.0,0.87382,0.00014,10.41322]
[1777058258301,29.1,77648.19,0.0,0.87465,0.00014,10.36629]
[1777058259306,29.1,77652.44,0.0,0.87525,0.00014,10.332]
[1777058264341,29.09,77650.98,0.0,0.87507,0.00014,10.3425]
[1777058269378,29.09,77654.97,0.0,0.87564,0.00014,10.30952]
[1777058275418,29.09,77654.71,0.0,0.87563,0.00014,10.3104]
[1777058280452,29.09,77654.82,0.0,0.87566,0.00014,10.30853]
[1777058284482,29.08,77661.24,0.0,0.87657,0.00014,10.25646]
[1777058289517,29.08,77659.14,0.0,0.87629,0.00014,10.2726]
[1777058292537,29.08,77652.66,0.0,0.87539,0.00014,10.324]
[1777058294552,29.08,77651.43,0.0,0.87522,0.00014,10.33341]
[1777058298586,29.08,77644.07,0.0,0.8742,0.00014,10.39148]
[1777058303615,29.08,77643.27,0.0,0.87411,0.00014,10.39641]
[1777058308651,29.07,77640.57,0.0,0.87376,0.00014,10.41662]
[1777058313470,29.07,77629.37,0.0,0.87224,0.00014,10.49956]
[1777058315703,29.07,77628.46,0.0,0.87213,0.00014,10.50608]
[1777058318721,29.07,77634.42,0.0,0.87298,0.00014,10.45786]
[1777058323759,29.07,77634.93,0.0,0.87306,0.00014,10.45335]
[1777058328795,29.06,77640.52,0.0,0.87387,0.00014,10.4075]
[1777058333831,29.06,77641.37,0.0,0.87402,0.00014,10.39916]
[1777058338869,29.06,77642.38,0.0,0.87419,0.00014,10.3895]
[1777058343899,29.05,77644.69,0.0,0.87454,0.00014,10.36949]
[1777058348934,29.05,77645.2,0.0,0.87464,0.00014,10.36396]
[1777058353968,29.05,77645.7,0.0,0.87474,0.00014,10.35851]
[1777058360034,29.04,77645.98,0.0,0.87481,0.00014,10.35451]
[1777058365051,29.04,77646.38,0.0,0.87489,0.00014,10.34987]
[1777058370088,29.04,77646.92,0.0,0.87499,0.00014,10.34411]
[1777058375122,29.03,77647.57,0.0,0.87516,0.00014,10.33209]
[1777058380156,29.03,77648.9,0.0,0.87537,0.00014,10.32008]
[1777058385192,29.03,77648.99,0.0,0.8754,0.00014,10.31813]
[1777058390227,29.03,77648.33,0.0,0.87533,0.00014,10.32227]
[1777058395262,29.02,77648.78,0.0,0.87541,0.00014,10.31755]
[1777058400300,29.02,77649.26,0.0,0.8755,0.00014,10.31267]
[1777058405340,29.02,77646.2,0.0,0.87509,0.00014,10.33607]
[1777058410370,29.02,77646.44,0.0,0.87514,0.00014,10.33308]
[1777058415402,29.02,77647.6,0.0,0.87532,0.00014,10.3227]
[1777058420436,29.01,77647.89,0.0,0.87537,0.00014,10.31953]
[1777058425473,29.01,77647.85,0.0,0.87538,0.00014,10.31903]
[1777058430507,29.01,77649.21,0.0,0.87559,0.00014,10.30727]
[1777058434535,29.01,77655.11,0.0,0.87648,0.00014,10.25406]
[1777058435542,29.01,77660.57,0.0,0.87724,0.00014,10.21027]
[1777058437556,29.01,77662.05,0.0,0.87745,0.00014,10.19844]
[1777058442590,29.01,77659.76,0.0,0.87713,0.00014,10.21681]
[1777058447626,29.01,77661.16,0.0,0.87733,0.00014,10.20554]
[1777058452661,29.01,77665.73,0.0,0.87796,0.00014,10.16891]
[1777058457697,29.01,77666.19,0.0,0.87803,0.00014,10.16535]
[1777058462507,29.01,77656.99,0.0,0.87675,0.00014,10.23887]
[1777058467767,29.01,77659.14,0.0,0.87705,0.00014,10.22117]
[1777058472580,29.01,77649.55,0.0,0.87572,0.00014,10.29765]
[1777058473808,29.01,77649.65,0.0,0.87573,0.00014,10.29668]
[1777058477840,29.0,77643.75,0.0,0.87491,0.00014,10.34335]
[1777058482881,29.0,77647.45,0.0,0.87545,0.00014,10.31263]
[1777058487912,29.0,77648.41,0.0,0.8756,0.00014,10.30396]
[1777058492720,29.0,77642.62,0.0,0.87486,0.00014,10.34412]
[1777058497979,29.0,77639.17,0.0,0.87437,0.00014,10.3715]
[1777058499992,29.0,77629.9,0.0,0.87305,0.00014,10.44612]
[1777058501002,29.0,77630.33,0.0,0.87312,0.00014,10.44258]
[1777058506034,29.0,77626.78,0.0,0.87262,0.00014,10.47072]
[1777058508050,29.0,77620.25,0.0,0.87168,0.00014,10.52308]
[1777058513084,28.99,77618.96,0.0,0.87151,0.00014,10.53244]
[1777058518119,28.99,77617.31,0.0,0.8713,0.00014,10.54437]
[1777058521141,28.99,77611.25,0.0,0.87044,0.00015,10.59251]
[1777058522150,28.99,77604.91,0.0,0.86952,0.00015,10.64345]
[1777058523155,28.99,77603.42,0.0,0.86931,0.00015,10.65512]
[1777058528189,28.98,77603.47,0.0,0.86935,0.00015,10.6528]
[1777058533224,28.98,77602.46,0.0,0.86924,0.00015,10.65908]
[1777058538258,28.98,77601.82,0.0,0.86918,0.00015,10.66235]
[1777058543294,28.97,77599.77,0.0,0.86891,0.00015,10.67705]
[1777058548329,28.97,77599.46,0.0,0.8689,0.00015,10.6776]
[1777058553365,28.96,77600.0,0.0,0.86907,0.00015,10.66588]
[1777058558399,28.96,77599.84,0.0,0.86908,0.00015,10.66534]
[1777058560413,28.96,77609.19,0.0,0.87045,0.00015,10.58894]
[1777058561420,28.96,77610.12,0.0,0.87059,0.00015,10.58115]
[1777058565450,28.95,77616.21,0.0,0.87152,0.00014,10.52948]
[1777058570483,28.95,77615.5,0.0,0.87146,0.00014,10.53294]
[1777058575519,28.94,77614.01,0.0,0.87128,0.00014,10.54266]
[1777058580554,28.94,77612.4,0.0,0.87109,0.00014,10.5533]
[1777058585588,28.93,77612.34,0.0,0.87112,0.00014,10.55135]
[1777058590627,28.93,77617.57,0.0,0.87192,0.00014,10.50665]
[1777058596666,28.92,77613.82,0.0,0.8714,0.00014,10.53588]
[1777058601703,28.92,77612.45,0.0,0.87122,0.00014,10.54604]
[1777058606738,28.92,77611.3,0.0,0.87107,0.00014,10.55447]
[1777058611772,28.92,77614.8,0.0,0.87165,0.00014,10.51941]
[1777058613785,28.91,77620.45,0.0,0.87248,0.00014,10.47294]
[1777058615799,28.91,77626.34,0.0,0.87333,0.00014,10.42472]
[1777058620839,28.91,77630.77,0.0,0.87399,0.00014,10.38747]
[1777058621842,28.9,77624.23,0.0,0.87311,0.00014,10.43724]
[1777058622849,28.9,77619.66,0.0,0.87252,0.00014,10.47045]
[1777058628889,28.89,77621.95,0.0,0.87289,0.00014,10.44946]
[1777058634932,28.88,77624.56,0.0,0.87331,0.00014,10.42602]
[1777058639966,28.85,77626.01,0.0,0.87378,0.00014,10.39916]
[1777058645002,28.84,77627.14,0.0,0.87403,0.00014,10.38515]
[1777058649030,28.84,77618.59,0.0,0.87282,0.00014,10.45299]
[1777058650037,28.84,77617.85,0.0,0.87272,0.00014,10.45854]
[1777058652846,28.84,77610.73,0.0,0.87171,0.00014,10.51555]
[1777058655075,28.83,77596.83,0.0,0.8697,0.00015,10.62747]
[1777058656085,28.83,77590.84,0.0,0.86883,0.00015,10.67571]
[1777058657092,28.83,77584.0,0.0,0.86782,0.00015,10.73121]
[1777058662917,28.83,77581.27,0.0,0.86744,0.00015,10.75222]
[1777058668170,28.83,77580.66,0.0,0.86738,0.00015,10.75544]
[1777058673210,28.82,77579.98,0.0,0.86737,0.00015,10.75335]
[1777058678241,28.82,77579.47,0.0,0.8673,0.00015,10.7572]
[1777058683289,28.82,77578.34,0.0,0.86714,0.00015,10.76608]
[1777058685291,28.82,77572.23,0.0,0.86623,0.00015,10.81569]
[1777058692340,28.82,77568.51,0.0,0.86567,0.00015,10.84623]
[1777058698390,28.82,77567.69,0.0,0.86554,0.00015,10.85349]
[1777058703425,28.82,77570.37,0.0,0.86593,0.00015,10.83211]
[1777058706443,28.82,77575.62,0.0,0.86671,0.00015,10.78976]
[1777058707450,28.82,77570.14,0.0,0.86588,0.00015,10.83492]
[1777058709462,28.83,77564.76,0.0,0.86506,0.00015,10.8796]
[1777058714498,28.83,77564.11,0.0,0.86496,0.00015,10.88503]
[1777058719533,28.83,77562.43,0.0,0.86471,0.00015,10.89873]
[1777058725576,28.83,77563.58,0.0,0.86488,0.00015,10.88925]
[1777058730614,28.83,77564.06,0.0,0.86496,0.00015,10.88528]
[1777058735645,28.83,77562.03,0.0,0.86471,0.00015,10.89614]
[1777058740680,28.82,77562.2,0.0,0.86475,0.00015,10.89396]
[1777058749744,28.82,77561.18,0.0,0.8646,0.00015,10.90212]
[1777058752765,28.82,77554.59,0.0,0.86361,0.00015,10.9559]
[1777058758808,28.82,77554.74,0.0,0.86364,0.00015,10.95415]
[1777058763845,28.82,77553.8,0.0,0.86351,0.00015,10.96133]
[1777058768876,28.82,77551.22,0.0,0.86313,0.00015,10.98171]
[1777058773911,28.82,77551.03,0.0,0.86311,0.00015,10.98256]
[1777058778945,28.82,77551.34,0.0,0.86317,0.00015,10.97926]
[1777058782973,28.81,77543.89,0.0,0.86205,0.00015,11.03951]
[1777058788009,28.81,77542.83,0.0,0.8619,0.00015,11.04745]
[1777058789015,28.81,77535.45,0.0,0.86078,0.00015,11.10768]
[1777058794052,28.81,77535.63,0.0,0.86085,0.00015,11.10117]
[1777058799086,28.81,77535.47,0.0,0.86083,0.00015,11.10242]
[1777058804121,28.81,77533.27,0.0,0.86051,0.00015,11.11967]
[1777058806135,28.81,77526.25,0.0,0.85942,0.00015,11.17717]
[1777058811169,28.81,77526.1,0.0,0.85942,0.00015,11.17727]
[1777058816206,28.81,77522.93,0.0,0.85895,0.00016,11.20204]
[1777058819228,28.8,77529.83,0.0,0.86003,0.00015,11.14478]
[1777058820237,28.8,77534.96,0.0,0.86083,0.00015,11.10254]
[1777058822253,28.8,77541.55,0.0,0.86184,0.00015,11.04827]
[1777058827284,28.8,77536.83,0.0,0.86113,0.00015,11.08627]
[1777058832320,28.8,77537.33,0.0,0.86124,0.00015,11.08023]
[1777058837355,28.79,77540.22,0.0,0.86172,0.00015,11.05441]
[1777058841383,28.79,77545.72,0.0,0.86259,0.00015,11.00782]
[1777058844404,28.79,77551.78,0.0,0.86353,0.00015,10.95725]
[1777058849439,28.78,77552.49,0.0,0.86366,0.00015,10.95008]
[1777058851453,28.78,77557.99,0.0,0.86456,0.00015,10.89917]
[1777058853467,28.78,77564.71,0.0,0.86557,0.00015,10.84391]
[1777058858501,28.77,77565.99,0.0,0.86582,0.00015,10.83019]
[1777058863539,28.77,77566.35,0.0,0.8659,0.00015,10.82577]
[1777058864546,28.77,77571.7,0.0,0.86671,0.00015,10.78198]
[1777058866561,28.77,77576.73,0.0,0.86747,0.00015,10.74021]
[1777058868575,28.77,77569.54,0.0,0.86641,0.00015,10.79815]
[1777058873610,28.77,77568.62,0.0,0.86629,0.00015,10.80471]
[1777058879652,28.76,77570.18,0.0,0.86657,0.00015,10.78924]
[1777058884687,28.76,77573.73,0.0,0.86714,0.00015,10.75799]
[1777058889724,28.75,77567.51,0.0,0.86625,0.00015,10.80697]
[1777058891738,28.75,77559.08,0.0,0.86499,0.00015,10.87555]
[1777058896776,28.75,77555.43,0.0,0.86446,0.00015,10.90421]
[1777058901809,28.74,77554.18,0.0,0.86429,0.00015,10.91334]
[1777058907857,28.74,77553.09,0.0,0.86415,0.00015,10.92095]
[1777058912889,28.74,77553.81,0.0,0.86433,0.00015,10.90856]
[1777058915911,28.74,77558.9,0.0,0.86511,0.00015,10.86636]
[1777058920947,28.74,77561.64,0.0,0.86553,0.00015,10.84333]
[1777058925981,28.74,77561.27,0.0,0.86548,0.00015,10.84587]
[1777058931015,28.74,77561.41,0.0,0.86551,0.00015,10.84422]
[1777058936051,28.73,77562.32,0.0,0.86566,0.00015,10.83635]
[1777058941088,28.73,77562.98,0.0,0.86576,0.00015,10.83063]
[1777058946121,28.73,77563.21,0.0,0.8658,0.00015,10.82841]
[1777058951156,28.73,77565.2,0.0,0.86611,0.00015,10.81183]
[1777058956191,28.73,77564.85,0.0,0.86606,0.00015,10.81444]
[1777058961225,28.73,77565.01,0.0,0.86609,0.00015,10.8129]
[1777058966261,28.73,77566.09,0.0,0.86625,0.00015,10.80384]
[1777058971296,28.73,77568.83,0.0,0.86672,0.00015,10.77581]
[1777058976331,28.73,77568.74,0.0,0.86671,0.00015,10.7765]
[1777058982152,28.73,77568.83,0.0,0.86672,0.00015,10.77569]
[1777058987407,28.73,77569.64,0.0,0.86684,0.00015,10.76906]
[1777058992442,28.73,77570.04,0.0,0.8669,0.00015,10.76577]
[1777058998487,28.73,77569.89,0.0,0.86688,0.00015,10.76699]
[1777059002293,28.73,77576.97,0.0,0.86794,0.00015,10.70914]
[1777059006541,28.73,77585.24,0.0,0.86916,0.00015,10.64163]
[1777059009563,28.73,77580.08,0.0,0.86841,0.00015,10.6833]
[1777059010571,28.73,77572.94,0.0,0.86735,0.00015,10.7414]
[1777059015605,28.73,77569.96,0.0,0.86693,0.00015,10.76438]
[1777059020641,28.72,77567.86,0.0,0.86664,0.00015,10.78018]
[1777059024666,28.72,77560.54,0.0,0.86556,0.00015,10.83927]
[1777059029702,28.72,77556.7,0.0,0.86498,0.00015,10.8707]
[1777059032723,28.72,77549.42,0.0,0.86393,0.00015,10.92485]
[1777059037759,28.72,77550.93,0.0,0.86417,0.00015,10.91213]
[1777059038765,28.72,77556.02,0.0,0.86494,0.00015,10.87039]
[1777059043805,28.72,77555.84,0.0,0.86491,0.00015,10.87189]
[1777059048839,28.72,77550.21,0.0,0.86406,0.00015,10.91791]
[1777059049842,28.72,77544.04,0.0,0.86312,0.00015,10.96842]
[1777059054883,28.72,77546.28,0.0,0.86348,0.00015,10.94934]
[1777059057907,28.72,77553.04,0.0,0.86451,0.00015,10.89368]
[1777059059918,28.72,77561.34,0.0,0.86577,0.00015,10.82508]
[1777059062938,28.71,77572.1,0.0,0.86739,0.00015,10.73629]
[1777059065960,28.71,77579.66,0.0,0.86853,0.00015,10.67413]
[1777059069986,28.71,77585.77,0.0,0.86943,0.00015,10.62414]
[1777059075022,28.71,77588.65,0.0,0.86985,0.00015,10.60063]
[1777059080056,28.71,77589.54,0.0,0.86998,0.00015,10.59345]
[1777059085091,28.71,77585.44,0.0,0.86938,0.00015,10.62701]
[1777059090125,28.71,77590.67,0.0,0.87015,0.00015,10.58424]
[1777059095161,28.71,77593.08,0.0,0.87056,0.00015,10.55903]
[1777059100196,28.71,77588.64,0.0,0.86991,0.00015,10.59489]
[1777059103217,28.71,77596.1,0.0,0.87101,0.00015,10.5338]
[1777059108253,28.71,77599.0,0.0,0.87144,0.00015,10.51022]
[1777059109259,28.71,77606.67,0.0,0.87253,0.00015,10.44888]
[1777059110267,28.72,77613.2,0.0,0.87345,0.00014,10.39751]
[1777059112281,28.72,77604.82,0.0,0.87221,0.00015,10.46698]
[1777059117316,28.72,77607.63,0.0,0.87261,0.00015,10.44456]
[1777059122353,28.72,77605.95,0.0,0.87236,0.00015,10.45873]
[1777059127385,28.73,77610.22,0.0,0.87292,0.00014,10.4273]
[1777059129399,28.74,77620.87,0.0,0.87438,0.00014,10.3451]
[1777059130406,28.75,77633.11,0.0,0.87606,0.00014,10.24983]
[1777059132419,28.76,77638.14,0.0,0.87669,0.00014,10.21408]
[1777059137455,28.77,77639.0,0.0,0.87674,0.00014,10.21128]
[1777059141483,28.77,77631.86,0.0,0.87569,0.00014,10.27101]
[1777059142491,28.77,77625.92,0.0,0.87484,0.00014,10.31903]
[1777059144516,28.77,77618.13,0.0,0.87373,0.00014,10.38205]
[1777059145512,28.77,77606.26,0.0,0.87201,0.00015,10.47835]
[1777059146517,28.77,77581.47,0.0,0.86838,0.00015,10.68003]
[1777059151553,28.77,77584.14,0.0,0.86885,0.00015,10.65163]
[1777059156588,28.76,77582.59,0.0,0.86867,0.00015,10.66173]
[1777059157595,28.76,77572.9,0.0,0.86724,0.00015,10.74021]
[1777059163422,28.75,77575.77,0.0,0.86773,0.00015,10.71298]
[1777059168672,28.75,77578.69,0.0,0.86822,0.00015,10.68621]
[1777059173707,28.74,77578.63,0.0,0.86826,0.00015,10.68375]
[1777059178743,28.73,77575.72,0.0,0.86789,0.00015,10.7045]
[1777059183778,28.73,77575.07,0.0,0.86784,0.00015,10.7067]
[1777059188813,28.72,77575.37,0.0,0.86795,0.00015,10.70109]
[1777059193847,28.71,77569.54,0.0,0.86713,0.00015,10.74558]
[1777059198885,28.71,77570.52,0.0,0.86734,0.00015,10.73418]
[1777059201904,28.7,77578.11,0.0,0.8685,0.00015,10.67022]
[1777059206942,28.69,77576.64,0.0,0.86834,0.00015,10.6793]
[1777059211975,28.69,77575.53,0.0,0.86828,0.00015,10.67999]
[1777059217025,28.68,77576.09,0.0,0.86842,0.00015,10.67249]
[1777059222059,28.68,77576.49,0.0,0.86853,0.00015,10.66634]
[1777059227095,28.67,77575.08,0.0,0.86837,0.00015,10.67499]
[1777059229109,28.67,77567.59,0.0,0.86727,0.00015,10.73509]
[1777059234143,28.66,77566.82,0.0,0.86722,0.00015,10.73815]
[1777059235151,28.66,77572.91,0.0,0.86814,0.00015,10.68766]
[1777059236158,28.66,77583.16,0.0,0.86967,0.00015,10.60322]
[1777059237165,28.66,77588.41,0.0,0.87045,0.00015,10.55983]
[1777059240186,28.65,77588.87,0.0,0.87053,0.00015,10.5553]
[1777059245224,28.65,77590.37,0.0,0.87079,0.00015,10.54072]
[1777059250257,28.65,77592.71,0.0,0.87117,0.00015,10.51982]
[1777059255291,28.64,77589.0,0.0,0.87065,0.00015,10.54882]
[1777059260325,28.64,77591.68,0.0,0.87108,0.00015,10.52479]
[1777059264356,28.64,77584.81,0.0,0.87008,0.00015,10.57998]
[1777059265366,28.63,77583.66,0.0,0.86993,0.00015,10.58864]
[1777059270396,28.63,77582.18,0.0,0.86975,0.00015,10.59824]
[1777059274424,28.63,77588.52,0.0,0.87077,0.00015,10.53936]
[1777059276438,28.62,77593.96,0.0,0.87158,0.00015,10.49425]
[1777059277445,28.62,77602.88,0.0,0.87288,0.00015,10.42122]
[1777059280469,28.62,77609.58,0.0,0.87387,0.00014,10.36553]
[1777059285501,28.62,77608.07,0.0,0.87369,0.00014,10.37564]
[1777059290536,28.61,77606.81,0.0,0.87354,0.00014,10.38451]
[1777059296580,28.61,77603.66,0.0,0.87309,0.00015,10.40963]
[1777059301614,28.61,77603.99,0.0,0.87314,0.00015,10.40654]
[1777059302622,28.61,77594.27,0.0,0.87173,0.00015,10.48577]
[1777059304634,28.61,77589.18,0.0,0.87099,0.00015,10.52691]
[1777059309670,28.61,77588.57,0.0,0.87092,0.00015,10.53057]
[1777059311684,28.61,77582.32,0.0,0.87001,0.00015,10.58109]
[1777059314486,28.6,77577.81,0.0,0.86937,0.00015,10.61675]
[1777059319740,28.6,77580.46,0.0,0.8698,0.00015,10.59287]
[1777059324775,28.59,77577.53,0.0,0.8694,0.00015,10.61481]
[1777059329810,28.59,77575.01,0.0,0.86907,0.00015,10.63329]
[1777059334844,28.58,77574.97,0.0,0.86915,0.00015,10.62601]
[1777059339879,28.58,77575.49,0.0,0.86926,0.00015,10.62012]
[1777059344914,28.58,77575.63,0.0,0.86932,0.00015,10.61654]
[1777059348944,28.57,77567.51,0.0,0.86814,0.00015,10.6818]
[1777059349950,28.57,77559.07,0.0,0.86688,0.00015,10.75093]
[1777059354985,28.57,77560.25,0.0,0.86708,0.00015,10.74]
[1777059360037,28.57,77561.19,0.0,0.86724,0.00015,10.73111]
[1777059365060,28.56,77555.36,0.0,0.86638,0.00015,10.77789]
[1777059370094,28.56,77559.03,0.0,0.86696,0.00015,10.74662]
[1777059374120,28.56,77553.85,0.0,0.86619,0.00015,10.78851]
[1777059379156,28.56,77561.7,0.0,0.86739,0.00015,10.72302]
[1777059380162,28.56,77568.22,0.0,0.86836,0.00015,10.66936]
[1777059382178,28.56,77575.72,0.0,0.86948,0.00015,10.6078]
[1777059384191,28.56,77581.42,0.0,0.87032,0.00015,10.56117]
[1777059389227,28.56,77579.33,0.0,0.87001,0.00015,10.57858]
[1777059394261,28.56,77578.12,0.0,0.86988,0.00015,10.58313]
[1777059399300,28.56,77578.33,0.0,0.86991,0.00015,10.58136]
[1777059402317,28.56,77561.6,0.0,0.86742,0.00015,10.71855]
[1777059407352,28.56,77559.56,0.0,0.86714,0.00015,10.7342]
[1777059409384,28.56,77565.19,0.0,0.86798,0.00015,10.68786]
[1777059411382,28.56,77572.07,0.0,0.869,0.00015,10.6318]
[1777059415409,28.56,77577.36,0.0,0.86977,0.00015,10.58961]
[1777059420445,28.56,77578.38,0.0,0.86989,0.00015,10.58272]
[1777059425479,28.56,77577.46,0.0,0.86974,0.00015,10.59096]
[1777059430514,28.56,77580.5,0.0,0.8702,0.00015,10.56577]
[1777059435549,28.56,77585.71,0.0,0.87097,0.00015,10.52289]
[1777059440585,28.56,77586.56,0.0,0.87109,0.00015,10.51593]
[1777059442598,28.56,77581.42,0.0,0.87034,0.00015,10.55801]
[1777059444612,28.56,77572.18,0.0,0.86897,0.00015,10.63372]
[1777059445619,28.56,77573.05,0.0,0.8691,0.00015,10.6264]
[1777059450654,28.56,77566.97,0.0,0.8682,0.00015,10.67591]
[1777059451661,28.56,77564.3,0.0,0.86785,0.00015,10.69251]
[1777059456696,28.56,77564.37,0.0,0.86786,0.00015,10.69235]
[1777059461733,28.56,77564.22,0.0,0.86783,0.00015,10.69402]
[1777059466768,28.57,77564.63,0.0,0.86788,0.00015,10.69118]
[1777059467773,28.57,77556.71,0.0,0.86669,0.00015,10.75644]
[1777059468780,28.57,77552.78,0.0,0.86609,0.00015,10.78882]
[1777059472809,28.57,77557.97,0.0,0.86687,0.00015,10.7461]
[1777059476837,28.57,77560.06,0.0,0.86718,0.00015,10.72928]
[1777059478851,28.57,77565.61,0.0,0.86802,0.00015,10.68358]
[1777059479858,28.57,77570.88,0.0,0.86881,0.00015,10.64014]
[1777059482662,28.57,77574.04,0.0,0.86928,0.00015,10.61399]
[1777059486907,28.57,77565.94,0.0,0.86806,0.00015,10.68097]
[1777059492733,28.57,77570.46,0.0,0.86872,0.00015,10.64485]
[1777059495971,28.57,77574.08,0.0,0.86924,0.00015,10.61603]
[1777059501011,28.57,77572.84,0.0,0.86904,0.00015,10.62748]
[1777059502803,28.57,77581.38,0.0,0.8703,0.00015,10.55764]
[1777059503031,28.57,77581.7,0.0,0.87035,0.00015,10.55503]
[1777059504037,28.58,77596.6,0.0,0.8725,0.00015,10.4348]
[1777059509072,28.58,77596.67,0.0,0.8725,0.00015,10.43495]
[1777059512873,28.58,77602.75,0.0,0.87343,0.00015,10.38028]
[1777059518135,28.58,77605.32,0.0,0.87379,0.00015,10.36041]
[1777059523171,28.58,77606.75,0.0,0.87398,0.00014,10.34959]
[1777059527199,28.59,77611.79,0.0,0.8747,0.00014,10.30918]
[1777059528206,28.59,77620.03,0.0,0.87587,0.00014,10.24237]
[1777059533243,28.59,77619.32,0.0,0.87574,0.00014,10.24986]
[1777059536264,28.59,77626.56,0.0,0.87676,0.00014,10.19175]
[1777059541303,28.59,77626.09,0.0,0.87669,0.00014,10.19611]
[1777059546334,28.59,77629.01,0.0,0.8771,0.00014,10.1728]
[1777059547341,28.59,77635.02,0.0,0.87795,0.00014,10.12416]
[1777059552378,28.6,77633.94,0.0,0.87776,0.00014,10.13489]
[1777059557411,28.6,77630.07,0.0,0.87717,0.00014,10.16876]
[1777059561440,28.61,77622.11,0.0,0.876,0.00014,10.23526]
[1777059566475,28.61,77620.63,0.0,0.87576,0.00014,10.24922]
[1777059571510,28.62,77617.81,0.0,0.87537,0.00014,10.2687]
[1777059576545,28.62,77621.14,0.0,0.87581,0.00014,10.24378]
[1777059581580,28.63,77625.84,0.0,0.87644,0.00014,10.20783]
[1777059586616,28.63,77622.3,0.0,0.87593,0.00014,10.23725]
[1777059591653,28.63,77619.54,0.0,0.87552,0.00014,10.26027]
[1777059595680,28.63,77613.74,0.0,0.87468,0.00014,10.308]
[1777059597692,28.63,77610.42,0.0,0.8742,0.00014,10.33517]
[1777059602727,28.63,77608.03,0.0,0.87385,0.00014,10.35479]
[1777059607767,28.63,77607.76,0.0,0.87381,0.00014,10.3571]
[1777059613805,28.63,77604.2,0.0,0.87329,0.00015,10.38617]
[1777059618840,28.63,77603.73,0.0,0.87322,0.00015,10.38995]
[1777059623876,28.63,77603.16,0.0,0.87314,0.00015,10.39451]
[1777059628917,28.63,77601.56,0.0,0.87292,0.00015,10.40721]
[1777059631937,28.63,77594.38,0.0,0.87192,0.00015,10.46032]
[1777059632942,28.63,77591.2,0.0,0.87146,0.00015,10.48621]
[1777059633950,28.63,77596.27,0.0,0.8722,0.00015,10.44466]
[1777059638996,28.63,77595.17,0.0,0.87205,0.00015,10.45324]
[1777059640998,28.63,77583.85,0.0,0.87039,0.00015,10.54562]
[1777059642004,28.63,77585.97,0.0,0.87071,0.00015,10.52806]
[1777059645025,28.63,77593.92,0.0,0.87188,0.00015,10.46255]
[1777059646036,28.63,77598.96,0.0,0.87262,0.00015,10.42129]
[1777059648046,28.63,77603.1,0.0,0.87323,0.00015,10.38743]
[1777059649055,28.63,77608.33,0.0,0.87398,0.00014,10.34477]
[1777059651069,28.63,77611.68,0.0,0.87447,0.00014,10.31759]
[1777059656103,28.63,77612.86,0.0,0.87463,0.00014,10.30845]
[1777059661141,28.63,77612.77,0.0,0.87461,0.00014,10.30956]
[1777059666174,28.63,77615.83,0.0,0.87504,0.00014,10.28494]
[1777059667184,28.63,77619.55,0.0,0.87558,0.00014,10.2548]
[1777059669196,28.63,77613.84,0.0,0.87475,0.00014,10.30165]
[1777059674229,28.63,77613.92,0.0,0.87475,0.00014,10.30148]
[1777059679264,28.63,77615.86,0.0,0.87502,0.00014,10.28619]
[1777059682286,28.63,77608.17,0.0,0.87391,0.00014,10.34905]
[1777059684077,28.63,77601.36,0.0,0.87292,0.00015,10.40456]
[1777059685306,28.63,77599.16,0.0,0.8726,0.00015,10.42235]
[1777059690347,28.63,77601.38,0.0,0.87294,0.00015,10.40372]
[1777059692356,28.63,77606.81,0.0,0.87378,0.00014,10.35387]
[1777059697392,28.63,77615.94,0.0,0.8751,0.00014,10.27943]
[1777059702426,28.63,77620.03,0.0,0.87568,0.00014,10.24663]
[1777059707461,28.63,77619.9,0.0,0.87565,0.00014,10.24814]
[1777059712496,28.63,77618.29,0.0,0.87541,0.00014,10.26159]
[1777059717530,28.63,77617.73,0.0,0.87533,0.00014,10.26644]
[1777059722570,28.63,77625.39,0.0,0.87642,0.00014,10.20459]
[1777059727603,28.64,77625.49,0.0,0.87642,0.00014,10.2046]
[1777059732637,28.64,77623.56,0.0,0.87612,0.00014,10.22157]
[1777059737670,28.64,77624.43,0.0,0.87621,0.00014,10.2165]
[1777059743714,28.65,77622.53,0.0,0.8759,0.00014,10.23435]
[1777059746734,28.65,77617.13,0.0,0.8751,0.00014,10.27929]
[1777059752777,28.65,77619.95,0.0,0.87553,0.00014,10.25311]
[1777059757811,28.66,77617.13,0.0,0.87509,0.00014,10.27799]
[1777059762848,28.66,77616.87,0.0,0.87501,0.00014,10.28208]
[1777059767884,28.67,77616.07,0.0,0.87486,0.00014,10.29062]
[1777059772925,28.67,77614.31,0.0,0.87458,0.00014,10.30686]
[1777059777955,28.68,77617.46,0.0,0.87496,0.00014,10.28507]
[1777059782991,28.68,77619.12,0.0,0.87516,0.00014,10.27394]
[1777059787019,28.69,77625.87,0.0,0.8761,0.00014,10.22092]
[1777059793061,28.69,77625.89,0.0,0.87605,0.00014,10.22362]
[1777059798099,28.7,77630.54,0.0,0.87664,0.00014,10.19021]
[1777059799104,28.7,77636.05,0.0,0.87741,0.00014,10.14615]
[1777059804138,28.71,77633.91,0.0,0.87708,0.00014,10.16527]
[1777059809176,28.71,77631.85,0.0,0.87676,0.00014,10.18362]
[1777059814209,28.72,77632.46,0.0,0.87687,0.00014,10.17492]
[1777059819251,28.72,77631.55,0.0,0.8767,0.00014,10.18435]
[1777059825070,28.73,77631.32,0.0,0.87662,0.00014,10.18886]
[1777059830323,28.73,77630.87,0.0,0.8765,0.00014,10.19592]
[1777059835359,28.74,77631.81,0.0,0.87658,0.00014,10.19117]
[1777059840393,28.75,77631.56,0.0,0.8765,0.00014,10.19604]
[1777059845428,28.75,77630.85,0.0,0.87635,0.00014,10.20458]
[1777059850462,28.76,77627.73,0.0,0.87586,0.00014,10.23249]
[1777059856506,28.76,77625.06,0.0,0.87543,0.00014,10.2571]
[1777059861540,28.77,77623.07,0.0,0.8751,0.00014,10.27562]
[1777059864560,28.77,77617.59,0.0,0.87429,0.00014,10.32132]
[1777059869596,28.85,77615.05,0.0,0.8733,0.00014,10.37784]
[1777059872617,28.89,77610.03,0.0,0.87229,0.00014,10.43224]
[1777059873624,28.89,77600.8,0.0,0.87093,0.00015,10.50752]
[1777059874632,28.89,77594.77,0.0,0.87004,0.00015,10.55688]
[1777059879667,28.9,77594.1,0.0,0.86991,0.00015,10.56457]
[1777059881681,28.9,77600.82,0.0,0.87087,0.00015,10.51102]
[1777059886714,28.91,77600.65,0.0,0.87081,0.00015,10.51475]
[1777059891751,28.91,77599.37,0.0,0.87058,0.00015,10.52749]
[1777059896785,28.91,77597.7,0.0,0.87031,0.00015,10.54254]
[1777059901825,28.91,77597.66,0.0,0.87029,0.00015,10.54338]
[1777059902828,28.92,77587.73,0.0,0.86883,0.00015,10.62416]
[1777059904841,28.92,77595.79,0.0,0.87,0.00015,10.55944]
[1777059909875,28.92,77594.28,0.0,0.86976,0.00015,10.57304]
[1777059914910,28.93,77594.51,0.0,0.86973,0.00015,10.57474]
[1777059919945,28.93,77589.79,0.0,0.86903,0.00015,10.61295]
[1777059924985,28.93,77584.18,0.0,0.86821,0.00015,10.65793]
[1777059925992,28.93,77583.93,0.0,0.86818,0.00015,10.65977]
[1777059931031,28.92,77582.28,0.0,0.868,0.00015,10.66702]
[1777059936071,28.92,77582.59,0.0,0.86806,0.00015,10.66389]
[1777059941104,28.92,77575.75,0.0,0.86706,0.00015,10.71878]
[1777059946141,28.92,77576.71,0.0,0.8672,0.00015,10.71116]
[1777059951174,28.92,77576.64,0.0,0.86718,0.00015,10.71199]
[1777059956212,28.92,77579.48,0.0,0.8676,0.00015,10.6892]
[1777059961246,28.92,77578.83,0.0,0.8675,0.00015,10.69469]
[1777059967288,28.92,77577.79,0.0,0.86734,0.00015,10.70327]
[1777059971317,28.92,77582.8,0.0,0.86808,0.00015,10.66264]
[1777059976351,28.92,77578.52,0.0,0.86744,0.00015,10.6976]
[1777059980381,28.92,77572.18,0.0,0.8665,0.00015,10.74918]
[1777059981386,28.92,77573.54,0.0,0.8667,0.00015,10.73807]
[1777059986422,28.92,77574.07,0.0,0.86679,0.00015,10.73353]
[1777059991463,28.92,77576.56,0.0,0.86722,0.00015,10.70757]
[1777059996493,28.92,77580.22,0.0,0.86776,0.00015,10.67774]
[1777060001527,28.92,77576.96,0.0,0.86728,0.00015,10.70403]
[1777060006562,28.92,77580.01,0.0,0.86774,0.00015,10.67905]
[1777060011597,28.92,77580.49,0.0,0.86781,0.00015,10.67504]
[1777060016632,28.92,77580.35,0.0,0.86779,0.00015,10.67604]
[1777060021668,28.92,77580.47,0.0,0.86781,0.00015,10.67489]
[1777060026703,28.92,77581.37,0.0,0.86795,0.00015,10.66747]
[1777060031739,28.92,77581.37,0.0,0.86795,0.00015,10.66736]
[1777060036774,28.92,77580.37,0.0,0.8678,0.00015,10.67534]
[1777060041812,28.92,77579.31,0.0,0.86765,0.00015,10.68371]
[1777060046845,28.92,77584.8,0.0,0.86847,0.00015,10.63859]
[1777060047853,28.92,77590.25,0.0,0.86928,0.00015,10.59409]
[1777060049868,28.92,77598.08,0.0,0.87044,0.00015,10.5302]
[1777060050874,28.92,77606.83,0.0,0.87172,0.00015,10.45896]
[1777060055909,28.91,77604.43,0.0,0.87146,0.00015,10.47097]
[1777060058930,28.91,77611.88,0.0,0.87256,0.00014,10.40968]
[1777060063971,28.91,77609.76,0.0,0.87228,0.00014,10.42526]
[1777060066986,28.9,77604.69,0.0,0.87157,0.00015,10.46512]
[1777060071014,28.9,77596.77,0.0,0.87044,0.00015,10.52757]
[1777060076049,28.89,77596.25,0.0,0.87041,0.00015,10.52937]
[1777060081086,28.89,77594.29,0.0,0.87016,0.00015,10.54288]
[1777060083101,28.89,77588.17,0.0,0.86928,0.00015,10.59145]
[1777060088134,28.88,77587.52,0.0,0.86923,0.00015,10.59436]
[1777060093170,28.88,77577.97,0.0,0.86784,0.00015,10.67081]
[1777060094178,28.88,77578.22,0.0,0.86788,0.00015,10.66845]
[1777060099211,28.88,77581.57,0.0,0.8684,0.00015,10.63966]
[1777060104246,28.87,77583.49,0.0,0.86871,0.00015,10.62274]
[1777060109282,28.87,77582.98,0.0,0.86866,0.00015,10.62571]
[1777060114317,28.87,77583.26,0.0,0.86877,0.00015,10.61683]
[1777060117344,28.87,77575.59,0.0,0.86765,0.00015,10.67856]
[1777060118347,28.87,77572.18,0.0,0.86714,0.00015,10.70602]
[1777060124387,28.86,77572.67,0.0,0.86723,0.00015,10.7015]
[1777060130429,28.86,77572.54,0.0,0.8672,0.00015,10.70269]
[1777060135470,28.86,77574.16,0.0,0.86745,0.00015,10.68938]
[1777060140499,28.86,77575.04,0.0,0.86758,0.00015,10.68232]
[1777060145537,28.86,77575.17,0.0,0.8676,0.00015,10.68136]
[1777060148555,28.86,77589.23,0.0,0.86968,0.00015,10.56673]
[1777060149562,28.86,77590.18,0.0,0.86983,0.00015,10.55883]
[1777060151577,28.86,77583.13,0.0,0.86879,0.00015,10.61572]
[1777060156610,28.86,77581.87,0.0,0.86863,0.00015,10.62466]
[1777060161647,28.86,77579.48,0.0,0.8683,0.00015,10.64243]
[1777060166683,28.85,77579.15,0.0,0.86828,0.00015,10.6437]
[1777060171718,28.85,77580.22,0.0,0.86852,0.00015,10.62814]
[1777060176753,28.85,77577.82,0.0,0.86819,0.00015,10.64632]
[1777060181787,28.84,77577.01,0.0,0.86809,0.00015,10.65145]
[1777060186833,28.84,77577.66,0.0,0.86822,0.00015,10.64467]
[1777060191858,28.84,77578.32,0.0,0.86834,0.00015,10.63783]
[1777060196894,28.83,77574.6,0.0,0.86781,0.00015,10.66664]
[1777060201930,28.83,77586.05,0.0,0.86955,0.00015,10.57153]
[1777060202936,28.83,77599.64,0.0,0.87155,0.00015,10.46074]
[1777060203948,28.83,77587.2,0.0,0.86973,0.00015,10.56161]
[1777060204955,28.83,77580.76,0.0,0.86878,0.00015,10.61374]
[1777060207974,28.83,77588.6,0.0,0.86995,0.00015,10.54893]
[1777060209988,28.82,77595.61,0.0,0.871,0.00015,10.49101]
[1777060215025,28.82,77592.28,0.0,0.87055,0.00015,10.51584]
[1777060220058,28.81,77592.85,0.0,0.87068,0.00015,10.50892]
[1777060221067,28.81,77600.66,0.0,0.87182,0.00015,10.44512]
[1777060226100,28.81,77594.19,0.0,0.87091,0.00015,10.49576]
[1777060227107,28.81,77588.31,0.0,0.87006,0.00015,10.54306]
[1777060228113,28.81,77579.61,0.0,0.86878,0.00015,10.61327]
[1777060233149,28.8,77577.31,0.0,0.86855,0.00015,10.62338]
[1777060238185,28.79,77576.95,0.0,0.86855,0.00015,10.62345]
[1777060243222,28.79,77573.89,0.0,0.86815,0.00015,10.64517]
[1777060248255,28.78,77577.08,0.0,0.86866,0.00015,10.61761]
[1777060253289,28.78,77580.92,0.0,0.86925,0.00015,10.5849]
[1777060258324,28.78,77579.39,0.0,0.86905,0.00015,10.59607]
[1777060263364,28.77,77578.63,0.0,0.86896,0.00015,10.601]
[1777060268395,28.77,77575.83,0.0,0.86856,0.00015,10.62254]
[1777060273430,28.77,77583.94,0.0,0.86979,0.00015,10.5551]
[1777060274439,28.77,77584.7,0.0,0.86991,0.00015,10.54871]
[1777060276452,28.77,77576.29,0.0,0.86867,0.00015,10.61689]
[1777060278465,28.77,77572.26,0.0,0.86808,0.00015,10.64923]
[1777060281488,28.76,77581.44,0.0,0.86946,0.00015,10.57309]
[1777060282495,28.76,77593.24,0.0,0.87121,0.00015,10.47646]
[1777060283501,28.76,77594.14,0.0,0.87135,0.00015,10.46875]
[1777060288536,28.76,77590.93,0.0,0.87091,0.00015,10.49297]
[1777060293570,28.75,77586.69,0.0,0.87038,0.00015,10.51994]
[1777060298605,28.75,77588.97,0.0,0.87075,0.00015,10.49938]
[1777060303642,28.74,77591.67,0.0,0.87118,0.00015,10.47554]
[1777060305654,28.74,77584.41,0.0,0.87012,0.00015,10.53399]
[1777060308677,28.74,77584.44,0.0,0.87015,0.00015,10.53249]
[1777060313713,28.73,77587.46,0.0,0.87063,0.00015,10.50578]
[1777060316732,28.73,77589.84,0.0,0.871,0.00015,10.48531]
[1777060320761,28.73,77584.35,0.0,0.87022,0.00015,10.52864]
[1777060325796,28.72,77578.78,0.0,0.86944,0.00015,10.57157]
[1777060330840,28.72,77581.19,0.0,0.86984,0.00015,10.54966]
[1777060336663,28.71,77580.98,0.0,0.86984,0.00015,10.5492]
[1777060338893,28.71,77591.48,0.0,0.87141,0.00015,10.46244]
[1777060343928,28.71,77591.41,0.0,0.87143,0.00015,10.46144]
[1777060348964,28.71,77590.89,0.0,0.87138,0.00015,10.46416]
[1777060351983,28.7,77582.51,0.0,0.87022,0.00015,10.52607]
[1777060357018,28.7,77580.54,0.0,0.86996,0.00015,10.54022]
[1777060362056,28.69,77568.48,0.0,0.8682,0.00015,10.6367]
[1777060367093,28.69,77565.03,0.0,0.86774,0.00015,10.66211]
[1777060372127,28.68,77565.09,0.0,0.8678,0.00015,10.65888]
[1777060377162,28.68,77563.32,0.0,0.86758,0.00015,10.67061]
[1777060382197,28.67,77568.52,0.0,0.86841,0.00015,10.62536]
[1777060385219,28.67,77558.92,0.0,0.867,0.00015,10.70237]
[1777060389251,28.66,77549.14,0.0,0.86556,0.00015,10.78038]
[1777060393274,28.66,77539.1,0.0,0.86406,0.00015,10.86132]
[1777060397303,28.65,77554.16,0.0,0.86638,0.00015,10.73595]
[1777060402338,28.65,77557.18,0.0,0.86686,0.00015,10.70973]
[1777060407373,28.65,77556.53,0.0,0.86679,0.00015,10.71364]
[1777060411402,28.64,77566.0,0.0,0.86829,0.00015,10.62904]
[1777060413416,28.64,77572.24,0.0,0.86924,0.00015,10.57697]
[1777060419459,28.64,77572.63,0.0,0.86935,0.00015,10.57107]
[1777060424492,28.63,77582.06,0.0,0.87078,0.00015,10.49183]
[1777060427518,28.63,77576.97,0.0,0.87005,0.00015,10.53245]
[1777060434562,28.62,77578.34,0.0,0.87029,0.00015,10.51878]
[1777060436576,28.62,77593.18,0.0,0.87249,0.00015,10.39677]
[1777060437587,28.62,77591.75,0.0,0.87228,0.00015,10.40829]
[1777060442619,28.62,77589.85,0.0,0.87202,0.00015,10.42291]
[1777060447655,28.62,77588.02,0.0,0.87177,0.00015,10.43684]
[1777060452690,28.62,77588.13,0.0,0.87181,0.00015,10.43487]
[1777060457726,28.61,77588.83,0.0,0.87193,0.00015,10.4282]
[1777060462761,28.61,77586.81,0.0,0.87165,0.00015,10.44371]
[1777060467797,28.61,77584.8,0.0,0.87137,0.00015,10.459]
[1777060472829,28.61,77582.27,0.0,0.87107,0.00015,10.47302]
[1777060477865,28.6,77572.6,0.0,0.86966,0.00015,10.55098]
[1777060478873,28.6,77568.74,0.0,0.86909,0.00015,10.58226]
[1777060480886,28.6,77567.45,0.0,0.86892,0.00015,10.59199]
[1777060485921,28.6,77570.96,0.0,0.86948,0.00015,10.56104]
[1777060489949,28.59,77583.83,0.0,0.87142,0.00015,10.45396]
[1777060490960,28.59,77586.13,0.0,0.87176,0.00015,10.43485]
[1777060491964,28.59,77591.6,0.0,0.87257,0.00015,10.38986]
[1777060493983,28.59,77592.85,0.0,0.87276,0.00015,10.37928]
[1777060499018,28.59,77592.89,0.0,0.87278,0.00015,10.37815]
[1777060502042,28.59,77598.59,0.0,0.87362,0.00015,10.33117]
[1777060503056,28.59,77597.83,0.0,0.87351,0.00015,10.33732]
[1777060508086,28.59,77593.13,0.0,0.87283,0.00015,10.37526]
[1777060513120,28.59,77591.79,0.0,0.87264,0.00015,10.38576]
[1777060517931,28.59,77586.5,0.0,0.87187,0.00015,10.42844]
[1777060523190,28.58,77580.59,0.0,0.87102,0.00015,10.47571]
[1777060528226,28.58,77578.59,0.0,0.87075,0.00015,10.49096]
[1777060533261,28.58,77578.58,0.0,0.87082,0.00015,10.48418]
[1777060538296,28.58,77584.99,0.0,0.87179,0.00015,10.43047]
[1777060543332,28.57,77584.18,0.0,0.87169,0.00015,10.43601]
[1777060548365,28.57,77583.25,0.0,0.87158,0.00015,10.44241]
[1777060553401,28.57,77582.94,0.0,0.87155,0.00015,10.44371]
[1777060554409,28.57,77590.95,0.0,0.87273,0.00015,10.37798]
[1777060555414,28.57,77597.34,0.0,0.87367,0.00015,10.32566]
[1777060560449,28.57,77594.64,0.0,0.87328,0.00015,10.34734]
[1777060565499,28.57,77594.56,0.0,0.87328,0.00015,10.3476]
[1777060570520,28.56,77587.88,0.0,0.87231,0.00015,10.40178]
[1777060575554,28.56,77590.99,0.0,0.87277,0.00015,10.37565]
[1777060580589,28.56,77593.69,0.0,0.87315,0.00015,10.35437]
[1777060586632,28.57,77591.66,0.0,0.87283,0.00015,10.37233]
[1777060591667,28.57,77591.01,0.0,0.87278,0.00015,10.37309]
[1777060596703,28.57,77595.54,0.0,0.8734,0.00015,10.33825]
[1777060601736,28.58,77593.63,0.0,0.87308,0.00015,10.35617]
[1777060606773,28.58,77594.61,0.0,0.87319,0.00015,10.35034]
[1777060611808,28.59,77597.01,0.0,0.8735,0.00015,10.33291]
[1777060615835,28.59,77603.91,0.0,0.87447,0.00015,10.2784]
[1777060617851,28.59,77608.32,0.0,0.8751,0.00014,10.24315]
[1777060622885,28.6,77610.54,0.0,0.8754,0.00014,10.22623]
[1777060625967,28.6,77601.78,0.0,0.87412,0.00015,10.29834]
[1777060631948,28.6,77599.76,0.0,0.87377,0.00015,10.31801]
[1777060636987,28.61,77600.92,0.0,0.87389,0.00015,10.31116]
[1777060642018,28.62,77596.79,0.0,0.87324,0.00015,10.34753]
[1777060645039,28.62,77591.14,0.0,0.87239,0.00015,10.39509]
[1777060650075,28.62,77588.46,0.0,0.87196,0.00015,10.41908]
[1777060655112,28.63,77589.39,0.0,0.87211,0.00015,10.40801]
[1777060659138,28.63,77594.66,0.0,0.87286,0.00015,10.3667]
[1777060663170,28.64,77603.87,0.0,0.87417,0.00015,10.29327]
[1777060664180,28.64,77605.45,0.0,0.87439,0.00014,10.28091]
[1777060669213,28.64,77607.98,0.0,0.87475,0.00014,10.26078]
[1777060674249,28.64,77608.12,0.0,0.87476,0.00014,10.26006]
[1777060679284,28.64,77608.38,0.0,0.87479,0.00014,10.25847]
[1777060684316,28.64,77608.17,0.0,0.87474,0.00014,10.26091]
[1777060688351,28.64,77603.09,0.0,0.874,0.00015,10.30275]
[1777060690360,28.64,77609.72,0.0,0.87495,0.00014,10.24913]
[1777060695395,28.65,77608.49,0.0,0.87476,0.00014,10.26028]
[1777060700430,28.65,77607.48,0.0,0.87459,0.00014,10.26975]
[1777060704464,28.65,77597.79,0.0,0.87316,0.00015,10.34956]
[1777060709495,28.65,77597.42,0.0,0.8731,0.00015,10.35332]
[1777060714530,28.65,77597.48,0.0,0.87315,0.00015,10.34807]
[1777060719564,28.65,77592.22,0.0,0.87237,0.00015,10.39148]
[1777060724600,28.65,77593.77,0.0,0.87259,0.00015,10.37917]
[1777060729634,28.66,77600.62,0.0,0.87358,0.00015,10.32378]
[1777060732656,28.66,77608.98,0.0,0.87479,0.00014,10.25625]
[1777060737691,28.66,77609.43,0.0,0.87483,0.00014,10.25381]
[1777060741719,28.66,77603.03,0.0,0.87389,0.00015,10.30674]
[1777060746754,28.66,77599.39,0.0,0.87335,0.00015,10.33703]
[1777060749777,28.66,77593.4,0.0,0.87247,0.00015,10.38612]
[1777060754810,28.66,77592.52,0.0,0.87234,0.00015,10.39342]
[1777060759844,28.67,77596.28,0.0,0.87287,0.00015,10.36348]
[1777060764880,28.67,77591.8,0.0,0.87219,0.00015,10.4016]
[1777060766894,28.67,77590.98,0.0,0.87206,0.00015,10.40881]
[1777060771928,28.67,77593.65,0.0,0.87248,0.00015,10.38283]
[1777060776965,28.68,77598.36,0.0,0.87315,0.00015,10.34588]
[1777060778977,28.68,77604.3,0.0,0.874,0.00015,10.29794]
[1777060784015,28.68,77606.28,0.0,0.87428,0.00014,10.28253]
[1777060789053,28.68,77609.05,0.0,0.87466,0.00014,10.26086]
[1777060794088,28.68,77597.16,0.0,0.87292,0.00015,10.35865]
[1777060795096,28.68,77586.97,0.0,0.87142,0.00015,10.44207]
[1777060796102,28.68,77590.78,0.0,0.87198,0.00015,10.41122]
[1777060798117,28.68,77595.31,0.0,0.87263,0.00015,10.37488]
[1777060799124,28.69,77601.25,0.0,0.87349,0.00015,10.32683]
[1777060803162,28.69,77592.72,0.0,0.87222,0.00015,10.39774]
[1777060805184,28.69,77591.88,0.0,0.87209,0.00015,10.40513]
[1777060806180,28.69,77600.93,0.0,0.8734,0.00015,10.33168]
[1777060807187,28.69,77600.94,0.0,0.8734,0.00015,10.33196]
[1777060812228,28.69,77597.68,0.0,0.8729,0.00015,10.3599]
[1777060817264,28.69,77599.35,0.0,0.87314,0.00015,10.34658]
[1777060822297,28.7,77599.17,0.0,0.8731,0.00015,10.34844]
[1777060825317,28.7,77589.9,0.0,0.87174,0.00015,10.42413]
[1777060827333,28.7,77588.14,0.0,0.87148,0.00015,10.43888]
[1777060832366,28.7,77592.59,0.0,0.87219,0.00015,10.39707]
[1777060837398,28.7,77591.96,0.0,0.8721,0.00015,10.402]
[1777060841431,28.7,77583.9,0.0,0.87091,0.00015,10.46812]
[1777060842444,28.7,77577.44,0.0,0.86995,0.00015,10.52089]
[1777060844209,28.7,77568.27,0.0,0.86859,0.00015,10.59583]
[1777060844452,28.7,77568.27,0.0,0.86858,0.00015,10.59611]
[1777060845463,28.7,77562.53,0.0,0.86772,0.00015,10.64328]
[1777060847483,28.7,77551.39,0.0,0.86603,0.00015,10.73479]
[1777060848484,28.7,77542.57,0.0,0.86469,0.00015,10.80727]
[1777060849491,28.7,77534.08,0.0,0.86339,0.00015,10.877]
[1777060854527,28.7,77532.5,0.0,0.86313,0.00015,10.89081]
[1777060859560,28.7,77528.68,0.0,0.86255,0.00015,10.92215]
[1777060862629,28.7,77520.83,0.0,0.86134,0.00016,10.98659]
[1777060864354,28.7,77532.33,0.0,0.86311,0.00015,10.89193]
[1777060864596,28.7,77532.33,0.0,0.86311,0.00015,10.89197]
[1777060865604,28.7,77540.02,0.0,0.86429,0.00015,10.82892]
[1777060867621,28.7,77546.42,0.0,0.86526,0.00015,10.77675]
[1777060872656,28.7,77548.51,0.0,0.86556,0.00015,10.76058]
[1777060877690,28.71,77546.23,0.0,0.86519,0.00015,10.7803]
[1777060882727,28.71,77547.83,0.0,0.86542,0.00015,10.76822]
[1777060886755,28.7,77559.74,0.0,0.86727,0.00015,10.66754]
[1777060891794,28.67,77563.72,0.0,0.86816,0.00015,10.6163]
[1777060896824,28.65,77565.05,0.0,0.86854,0.00015,10.5955]
[1777060901859,28.63,77564.58,0.0,0.86862,0.00015,10.59076]
[1777060906894,28.62,77564.48,0.0,0.86867,0.00015,10.58806]
[1777060911930,28.62,77565.29,0.0,0.86881,0.00015,10.58065]
[1777060913942,28.62,77573.7,0.0,0.87009,0.00015,10.50993]
[1777060918978,28.61,77578.1,0.0,0.87079,0.00015,10.47159]
[1777060923012,28.61,77584.92,0.0,0.87182,0.00015,10.41449]
[1777060924016,28.61,77593.58,0.0,0.87309,0.00015,10.34363]
[1777060925024,28.61,77597.54,0.0,0.87367,0.00015,10.31139]
[1777060930058,28.61,77596.58,0.0,0.87355,0.00015,10.3182]
[1777060935092,28.59,77593.82,0.0,0.87331,0.00015,10.33104]
[1777060937107,28.58,77587.72,0.0,0.87251,0.00015,10.37594]
[1777060940127,28.58,77581.37,0.0,0.87158,0.00015,10.42728]
[1777060945164,28.57,77584.02,0.0,0.87198,0.00015,10.40543]
[1777060950198,28.57,77582.25,0.0,0.87172,0.00015,10.4197]
[1777060956244,28.57,77582.68,0.0,0.87184,0.00015,10.41026]
[1777060959266,28.57,77557.02,0.0,0.86803,0.00015,10.62052]
[1777060960273,28.57,77541.6,0.0,0.8657,0.00015,10.74705]
[1777060961281,28.57,77538.71,0.0,0.86526,0.00015,10.77059]
[1777060966315,28.56,77536.6,0.0,0.86502,0.00015,10.78328]
[1777060971350,28.54,77537.28,0.0,0.86531,0.00015,10.76785]
[1777060976385,28.54,77537.63,0.0,0.86538,0.00015,10.76359]
[1777060980413,28.53,77530.62,0.0,0.86433,0.00015,10.82033]
[1777060982427,28.53,77528.52,0.0,0.86402,0.00015,10.83695]
[1777060985448,28.53,77519.12,0.0,0.86258,0.00016,10.91389]
[1777060990496,28.53,77516.32,0.0,0.86216,0.00016,10.93651]
[1777060995527,28.53,77515.66,0.0,0.86207,0.00016,10.94135]
[1777060996527,28.53,77529.13,0.0,0.86415,0.00015,10.82985]
[1777061001562,28.53,77537.5,0.0,0.86544,0.00015,10.76029]
[1777061005344,28.52,77542.75,0.0,0.86626,0.00015,10.71625]
[1777061007609,28.52,77534.86,0.0,0.86507,0.00015,10.78062]
[1777061008610,28.52,77528.1,0.0,0.86403,0.00015,10.83644]
[1777061009618,28.52,77521.0,0.0,0.86293,0.00015,10.89504]
[1777061013648,28.52,77529.65,0.0,0.86434,0.00015,10.81742]
[1777061018684,28.52,77533.98,0.0,0.86502,0.00015,10.78038]
[1777061023718,28.52,77534.04,0.0,0.86506,0.00015,10.77859]
[1777061028753,28.51,77534.66,0.0,0.86517,0.00015,10.77217]
[1777061033788,28.51,77535.51,0.0,0.86533,0.00015,10.76387]
[1777061038829,28.51,77537.97,0.0,0.86573,0.00015,10.74232]
[1777061039829,28.51,77546.87,0.0,0.86709,0.00015,10.66869]
[1777061040837,28.51,77557.06,0.0,0.86863,0.00015,10.58433]
[1777061045873,28.5,77558.51,0.0,0.86888,0.00015,10.57053]
[1777061049902,28.5,77550.93,0.0,0.86774,0.00015,10.63278]
[1777061054936,28.5,77552.99,0.0,0.86806,0.00015,10.61536]
[1777061059972,28.5,77565.24,0.0,0.86991,0.00015,10.51421]
[1777061065013,28.5,77563.19,0.0,0.8696,0.00015,10.53138]
[1777061070046,28.5,77560.02,0.0,0.86912,0.00015,10.55767]
[1777061075077,28.5,77561.37,0.0,0.86937,0.00015,10.54145]
[1777061080126,28.5,77560.87,0.0,0.86929,0.00015,10.54597]
[1777061085148,28.5,77561.73,0.0,0.86941,0.00015,10.53928]
[1777061090183,28.5,77559.82,0.0,0.86911,0.00015,10.55544]
[1777061095218,28.51,77560.01,0.0,0.86913,0.00015,10.55438]
[1777061100253,28.51,77560.69,0.0,0.86923,0.00015,10.54935]
[1777061105296,28.51,77564.96,0.0,0.86985,0.00015,10.51498]
[1777061110327,28.51,77563.84,0.0,0.86967,0.00015,10.52513]
[1777061112343,28.51,77569.62,0.0,0.87052,0.00015,10.47802]
[1777061117383,28.51,77569.66,0.0,0.87051,0.00015,10.47885]
[1777061119391,28.52,77575.88,0.0,0.87142,0.00015,10.4282]
[1777061124430,28.52,77576.45,0.0,0.87144,0.00015,10.42731]
[1777061128456,28.52,77585.1,0.0,0.87273,0.00015,10.35555]
[1777061129463,28.52,77585.48,0.0,0.87278,0.00015,10.3527]
[1777061134497,28.52,77582.65,0.0,0.8724,0.00015,10.3714]
[1777061139535,28.53,77582.07,0.0,0.87229,0.00015,10.37786]
[1777061144573,28.53,77577.27,0.0,0.87155,0.00015,10.41918]
[1777061150614,28.53,77576.21,0.0,0.87138,0.00015,10.42843]
[1777061155650,28.54,77579.29,0.0,0.87181,0.00015,10.40447]
[1777061160684,28.54,77580.48,0.0,0.87193,0.00015,10.39805]
[1777061165722,28.55,77579.51,0.0,0.87171,0.00015,10.41025]
[1777061172521,28.56,77579.05,0.0,0.87159,0.00015,10.41696]
[1777061177805,28.56,77578.69,0.0,0.87153,0.00015,10.42034]
[1777061182842,28.56,77576.39,0.0,0.87118,0.00015,10.43948]
[1777061187876,28.56,77577.01,0.0,0.87127,0.00015,10.4347]
[1777061192911,28.57,77579.94,0.0,0.87168,0.00015,10.40933]
[1777061197947,28.58,77582.01,0.0,0.8719,0.00015,10.39762]
[1777061202983,28.58,77579.53,0.0,0.87152,0.00015,10.41849]
[1777061208019,28.58,77578.76,0.0,0.8714,0.00015,10.42528]
[1777061213052,28.58,77576.83,0.0,0.8711,0.00015,10.4415]
[1777061218088,28.59,77577.66,0.0,0.87122,0.00015,10.43512]
[1777061223122,28.59,77577.22,0.0,0.87115,0.00015,10.43916]
[1777061226144,28.59,77571.99,0.0,0.87037,0.00015,10.4822]
[1777061229166,28.59,77546.09,0.0,0.86647,0.00015,10.69495]
[1777061230178,28.59,77540.23,0.0,0.86559,0.00015,10.74292]
[1777061234205,28.59,77548.35,0.0,0.86681,0.00015,10.67659]
[1777061235216,28.59,77558.28,0.0,0.86831,0.00015,10.59516]
[1777061240246,28.59,77561.62,0.0,0.86881,0.00015,10.56778]
[1777061245282,28.59,77556.27,0.0,0.86802,0.00015,10.61071]
[1777061250316,28.58,77551.63,0.0,0.86735,0.00015,10.64741]
[1777061253340,28.58,77544.86,0.0,0.86639,0.00015,10.69674]
[1777061254345,28.58,77544.22,0.0,0.8663,0.00015,10.70165]
[1777061259379,28.58,77546.53,0.0,0.86666,0.00015,10.6824]
[1777061261396,28.58,77552.3,0.0,0.86753,0.00015,10.63488]
[1777061262403,28.58,77557.73,0.0,0.86835,0.00015,10.59028]
[1777061264417,28.58,77558.5,0.0,0.86847,0.00015,10.5835]
[1777061269461,28.58,77557.29,0.0,0.86831,0.00015,10.59218]
[1777061274487,28.57,77549.5,0.0,0.86716,0.00015,10.65485]
[1777061276505,28.57,77543.44,0.0,0.86626,0.00015,10.70402]
[1777061281536,28.57,77545.27,0.0,0.86657,0.00015,10.68698]
[1777061286573,28.56,77546.7,0.0,0.86682,0.00015,10.67324]
[1777061290600,28.56,77554.3,0.0,0.868,0.00015,10.6092]
[1777061292612,28.56,77554.53,0.0,0.86805,0.00015,10.60672]
[1777061297648,28.55,77553.64,0.0,0.86794,0.00015,10.61254]
[1777061298655,28.55,77553.83,0.0,0.86797,0.00015,10.61067]
[1777061303691,28.55,77553.99,0.0,0.86802,0.00015,10.60784]
[1777061308726,28.55,77550.4,0.0,0.86751,0.00015,10.63583]
[1777061314767,28.54,77551.85,0.0,0.86782,0.00015,10.61636]
[1777061319803,28.54,77551.53,0.0,0.8678,0.00015,10.61734]
[1777061324842,28.54,77551.11,0.0,0.86777,0.00015,10.61913]
[1777061329877,28.53,77551.84,0.0,0.86791,0.00015,10.61149]
[1777061334910,28.53,77549.09,0.0,0.86752,0.00015,10.63245]
[1777061339947,28.52,77549.7,0.0,0.86765,0.00015,10.62574]
[1777061345988,28.52,77550.53,0.0,0.86781,0.00015,10.61693]
[1777061351025,28.52,77551.28,0.0,0.86795,0.00015,10.60916]
[1777061357065,28.51,77553.67,0.0,0.86834,0.00015,10.58762]
[1777061362101,28.51,77552.06,0.0,0.86813,0.00015,10.59933]
[1777061367137,28.51,77552.46,0.0,0.86822,0.00015,10.5945]
[1777061370157,28.5,77543.08,0.0,0.86687,0.00015,10.66776]
[1777061371164,28.5,77538.36,0.0,0.86621,0.00015,10.70082]
[1777061376197,28.46,77537.76,0.0,0.86644,0.00015,10.688]
[1777061381234,28.41,77540.99,0.0,0.86729,0.00015,10.64197]
[1777061386269,28.41,77543.49,0.0,0.8677,0.00015,10.61966]
[1777061391304,28.41,77549.58,0.0,0.86865,0.00015,10.5675]
[1777061396339,28.4,77551.66,0.0,0.86899,0.00015,10.54907]
[1777061401373,28.4,77553.37,0.0,0.86927,0.00015,10.53379]
[1777061406408,28.4,77552.64,0.0,0.86917,0.00015,10.5389]
[1777061407416,28.4,77564.02,0.0,0.87089,0.00015,10.44464]
[1777061409430,28.4,77571.86,0.0,0.87206,0.00015,10.37998]
[1777061414464,28.4,77568.28,0.0,0.87152,0.00015,10.40942]
[1777061419500,28.4,77563.72,0.0,0.87085,0.00015,10.44669]
[1777061424535,28.4,77563.55,0.0,0.87083,0.00015,10.44766]
[1777061429572,28.4,77564.89,0.0,0.87104,0.00015,10.4362]
[1777061434613,28.4,77564.8,0.0,0.87109,0.00015,10.43118]
[1777061439641,28.39,77563.17,0.0,0.87085,0.00015,10.44431]
[1777061444676,28.39,77562.01,0.0,0.87068,0.00015,10.4535]
[1777061449712,28.39,77561.48,0.0,0.87061,0.00015,10.45747]
[1777061454753,28.39,77561.11,0.0,0.87056,0.00015,10.4601]
[1777061462803,28.39,77563.14,0.0,0.87088,0.00015,10.44274]
[1777061467839,28.39,77563.29,0.0,0.8709,0.00015,10.44118]
[1777061472874,28.39,77560.15,0.0,0.87044,0.00015,10.46667]
[1777061477910,28.39,77557.47,0.0,0.87005,0.00015,10.48828]
[1777061482944,28.39,77560.2,0.0,0.87047,0.00015,10.46521]
[1777061487984,28.39,77562.36,0.0,0.8708,0.00015,10.44701]
[1777061489993,28.39,77570.56,0.0,0.87202,0.00015,10.37928]
[1777061491008,28.39,77574.25,0.0,0.87262,0.00015,10.34343]
[1777061497047,28.39,77571.99,0.0,0.87228,0.00015,10.36229]
[1777061502082,28.39,77573.77,0.0,0.87255,0.00015,10.34777]
[1777061508126,28.39,77573.94,0.0,0.87257,0.00015,10.34648]
[1777061511148,28.39,77568.57,0.0,0.87177,0.00015,10.39074]
[1777061513163,28.39,77567.01,0.0,0.87154,0.00015,10.40346]
[1777061518196,28.39,77568.4,0.0,0.87176,0.00015,10.39159]
[1777061525030,28.38,77569.76,0.0,0.87197,0.00015,10.37984]
[1777061528269,28.38,77575.6,0.0,0.87284,0.00015,10.33155]
[1777061533304,28.38,77575.22,0.0,0.87278,0.00015,10.3346]
[1777061538339,28.38,77575.8,0.0,0.87287,0.00015,10.32973]
[1777061543374,28.38,77574.22,0.0,0.87264,0.00015,10.34262]
[1777061548410,28.38,77575.05,0.0,0.87276,0.00015,10.33559]
[1777061553444,28.38,77575.24,0.0,0.87285,0.00015,10.32837]
[1777061558479,28.38,77575.75,0.0,0.87293,0.00015,10.32402]
[1777061564520,28.38,77576.37,0.0,0.87302,0.00015,10.31878]
[1777061570562,28.38,77576.71,0.0,0.87308,0.00015,10.31587]
[1777061576394,28.38,77576.71,0.0,0.87308,0.00015,10.31577]
[1777061581639,28.38,77576.88,0.0,0.8731,0.00015,10.31426]
[1777061587682,28.38,77577.35,0.0,0.87317,0.00015,10.31031]
[1777061592718,28.38,77579.76,0.0,0.87353,0.00015,10.2905]
[1777061597754,28.38,77581.39,0.0,0.87377,0.00015,10.27712]
[1777061602788,28.38,77580.75,0.0,0.87367,0.00015,10.28254]
[1777061603795,28.38,77593.7,0.0,0.87557,0.00015,10.17617]
[1777061604802,28.38,77597.27,0.0,0.87609,0.00015,10.14706]
[1777061609841,28.38,77596.48,0.0,0.87595,0.00015,10.15465]
[1777061614872,28.39,77594.16,0.0,0.87565,0.00015,10.16933]
[1777061619907,28.39,77588.58,0.0,0.87482,0.00015,10.21619]
[1777061624943,28.39,77586.87,0.0,0.87455,0.00015,10.23106]
[1777061629977,28.39,77590.57,0.0,0.87508,0.00015,10.20153]
[1777061631990,28.39,77595.37,0.0,0.87577,0.00015,10.16266]
[1777061637029,28.4,77592.53,0.0,0.87533,0.00015,10.18728]
[1777061642065,28.4,77590.68,0.0,0.87504,0.00015,10.20373]
[1777061647098,28.4,77590.02,0.0,0.87492,0.00015,10.21038]
[1777061653141,28.41,77592.13,0.0,0.8752,0.00015,10.19461]
[1777061659186,28.41,77590.56,0.0,0.87495,0.00015,10.20905]
[1777061665229,28.41,77587.61,0.0,0.87449,0.00015,10.23468]
[1777061671272,28.41,77586.79,0.0,0.8744,0.00015,10.23728]
[1777061675299,28.42,77598.82,0.0,0.87614,0.00015,10.13957]
[1777061676307,28.42,77601.11,0.0,0.87646,0.00014,10.1212]
[1777061681342,28.43,77599.63,0.0,0.87616,0.00015,10.13873]
[1777061686377,28.44,77601.31,0.0,0.8763,0.00014,10.13054]
[1777061691413,28.45,77603.83,0.0,0.87663,0.00014,10.11207]
[1777061696446,28.45,77606.93,0.0,0.87704,0.00014,10.08909]
[1777061701482,28.46,77606.09,0.0,0.87687,0.00014,10.09833]
[1777061707316,28.46,77602.39,0.0,0.87629,0.00014,10.13128]
[1777061709538,28.46,77608.22,0.0,0.87712,0.00014,10.08451]
[1777061714572,28.47,77609.03,0.0,0.87719,0.00014,10.08025]
[1777061717385,28.47,77615.13,0.0,0.87805,0.00014,10.03195]
[1777061722630,28.52,77616.18,0.0,0.87782,0.00014,10.04509]
[1777061727668,28.55,77612.09,0.0,0.87695,0.00014,10.095]
[1777061729678,28.58,77617.13,0.0,0.87748,0.00014,10.06461]
[1777061732700,28.61,77611.71,0.0,0.8765,0.00014,10.11808]
[1777061737735,28.64,77609.59,0.0,0.87595,0.00014,10.14948]
[1777061741763,28.64,77603.34,0.0,0.87502,0.00014,10.20193]
[1777061746796,28.64,77599.95,0.0,0.8745,0.00015,10.2311]
[1777061751833,28.65,77595.06,0.0,0.87376,0.00015,10.27229]
[1777061756867,28.65,77595.51,0.0,0.87381,0.00015,10.26981]
[1777061757874,28.65,77589.24,0.0,0.87288,0.00015,10.32114]
[1777061758881,28.65,77588.14,0.0,0.87272,0.00015,10.33026]
[1777061763920,28.65,77590.04,0.0,0.87299,0.00015,10.31544]
[1777061765935,28.65,77598.81,0.0,0.87426,0.00015,10.24426]
[1777061766941,28.65,77601.41,0.0,0.87464,0.00015,10.22331]
[1777061771975,28.66,77600.6,0.0,0.8745,0.00015,10.23109]
[1777061777012,28.66,77601.13,0.0,0.87456,0.00015,10.22777]
[1777061782046,28.66,77601.82,0.0,0.87464,0.00015,10.22309]
[1777061787083,28.66,77603.03,0.0,0.8748,0.00015,10.21415]
[1777061792116,28.66,77602.06,0.0,0.87473,0.00015,10.21558]
[1777061797151,28.66,77598.92,0.0,0.87429,0.00015,10.24008]
[1777061802185,28.66,77598.56,0.0,0.87426,0.00015,10.2418]
[1777061808021,28.65,77599.26,0.0,0.87439,0.00015,10.23469]
[1777061813263,28.65,77599.8,0.0,0.87449,0.00015,10.22919]
[1777061818300,28.65,77599.57,0.0,0.87447,0.00015,10.22999]
[1777061822332,28.65,77588.75,0.0,0.87291,0.00015,10.31733]
[1777061823342,28.64,77581.81,0.0,0.87189,0.00015,10.37363]
[1777061824346,28.64,77580.71,0.0,0.87174,0.00015,10.38221]
[1777061831393,28.64,77583.5,0.0,0.8722,0.00015,10.35664]
[1777061836428,28.63,77585.09,0.0,0.87247,0.00015,10.3418]
[1777061837435,28.63,77591.61,0.0,0.87343,0.00015,10.28823]
[1777061838443,28.63,77592.75,0.0,0.8736,0.00015,10.27864]
[1777061843480,28.63,77593.31,0.0,0.87371,0.00015,10.27255]
[1777061845491,28.63,77581.2,0.0,0.87194,0.00015,10.37074]
[1777061846498,28.63,77580.89,0.0,0.8719,0.00015,10.37309]
[1777061851535,28.63,77578.72,0.0,0.87165,0.00015,10.3844]
[1777061853547,28.62,77570.66,0.0,0.87046,0.00015,10.44985]
[1777061854554,28.62,77565.48,0.0,0.8697,0.00015,10.49196]
[1777061856568,28.62,77564.56,0.0,0.86957,0.00015,10.49881]
[1777061858582,28.62,77557.18,0.0,0.86847,0.00015,10.55866]
[1777061861603,28.62,77555.46,0.0,0.86824,0.00015,10.57159]
[1777061866637,28.61,77555.74,0.0,0.86831,0.00015,10.56731]
[1777061871672,28.61,77555.56,0.0,0.86832,0.00015,10.56686]
[1777061878514,28.6,77555.6,0.0,0.86838,0.00015,10.56395]
[1777061883758,28.6,77548.54,0.0,0.86734,0.00015,10.6202]
[1777061884766,28.6,77543.26,0.0,0.86655,0.00015,10.66319]
[1777061885773,28.6,77543.75,0.0,0.86663,0.00015,10.65867]
[1777061891814,28.59,77545.84,0.0,0.867,0.00015,10.63848]
[1777061896852,28.58,77547.72,0.0,0.86734,0.00015,10.6199]
[1777061901885,28.58,77548.48,0.0,0.86751,0.00015,10.61105]
[1777061906921,28.57,77550.4,0.0,0.86784,0.00015,10.59268]
[1777061911957,28.57,77545.08,0.0,0.86714,0.00015,10.62827]
[1777061916990,28.55,77543.82,0.0,0.8671,0.00015,10.63038]
[1777061923034,28.54,77550.05,0.0,0.8681,0.00015,10.57595]
[1777061928067,28.54,77550.91,0.0,0.86827,0.00015,10.56641]
[1777061933103,28.53,77548.34,0.0,0.86793,0.00015,10.58511]
[1777061939145,28.52,77549.37,0.0,0.86814,0.00015,10.5735]
[1777061944180,28.52,77550.84,0.0,0.86841,0.00015,10.55887]
[1777061949215,28.51,77551.3,0.0,0.86852,0.00015,10.55262]
[1777061954249,28.51,77554.51,0.0,0.86905,0.00015,10.52384]
[1777061959284,28.5,77552.62,0.0,0.86881,0.00015,10.53714]
[1777061964322,28.5,77553.09,0.0,0.86892,0.00015,10.53097]
[1777061968349,28.49,77560.38,0.0,0.87005,0.00015,10.46918]
[1777061970362,28.49,77564.68,0.0,0.8707,0.00015,10.43312]
[1777061975398,28.49,77564.81,0.0,0.87081,0.00015,10.42505]
[1777061980433,28.49,77566.63,0.0,0.8711,0.00015,10.40862]
[1777061985467,28.48,77564.55,0.0,0.87082,0.00015,10.42428]
[1777061990502,28.48,77563.26,0.0,0.87065,0.00015,10.43344]
[1777061995538,28.48,77562.66,0.0,0.87059,0.00015,10.43698]
[1777062001588,28.47,77561.26,0.0,0.87041,0.00015,10.44686]
[1777062002591,28.47,77577.99,0.0,0.8729,0.00015,10.30937]
[1777062003594,28.47,77595.65,0.0,0.8755,0.00015,10.16397]
[1777062004601,28.47,77596.08,0.0,0.87556,0.00015,10.16023]
[1777062009637,28.47,77592.12,0.0,0.87501,0.00015,10.19159]
[1777062014672,28.47,77590.1,0.0,0.87473,0.00015,10.20687]
[1777062023736,28.46,77588.64,0.0,0.87456,0.00015,10.21652]
[1777062025750,28.46,77581.95,0.0,0.87359,0.00015,10.27083]
[1777062026757,28.46,77576.32,0.0,0.87276,0.00015,10.31673]
[1777062028771,28.46,77571.52,0.0,0.87206,0.00015,10.35539]
[1777062032799,28.45,77565.36,0.0,0.87123,0.00015,10.39909]
[1777062037834,28.45,77564.28,0.0,0.87108,0.00015,10.40718]
[1777062042870,28.45,77564.07,0.0,0.87106,0.00015,10.40814]
[1777062045891,28.45,77569.41,0.0,0.87187,0.00015,10.36374]
[1777062047908,28.45,77570.38,0.0,0.87201,0.00015,10.3556]
[1777062052941,28.45,77570.15,0.0,0.87199,0.00015,10.35702]
[1777062057976,28.45,77568.42,0.0,0.87175,0.00015,10.37006]
[1777062063014,28.44,77571.87,0.0,0.8723,0.00015,10.33946]
[1777062068050,28.44,77573.32,0.0,0.87255,0.00015,10.32581]
[1777062073085,28.44,77576.05,0.0,0.87298,0.00015,10.30209]
[1777062075099,28.43,77567.0,0.0,0.87165,0.00015,10.37573]
[1777062076106,28.43,77567.17,0.0,0.87168,0.00015,10.37385]
[1777062079131,28.43,77558.14,0.0,0.87036,0.00015,10.44678]
[1777062080134,28.43,77550.87,0.0,0.86927,0.00015,10.50651]
[1777062081141,28.43,77546.85,0.0,0.86866,0.00015,10.53938]
[1777062089197,28.42,77546.3,0.0,0.86864,0.00015,10.54075]
[1777062094233,28.42,77544.48,0.0,0.86844,0.00015,10.54887]
[1777062096258,28.42,77534.87,0.0,0.86699,0.00015,10.62763]
[1777062097253,28.41,77527.42,0.0,0.86586,0.00015,10.68844]
[1777062099269,28.41,77521.87,0.0,0.86503,0.00015,10.73336]
[1777062104304,28.41,77523.77,0.0,0.86537,0.00015,10.71493]
[1777062110346,28.4,77521.04,0.0,0.865,0.00015,10.7347]
[1777062115381,28.39,77519.43,0.0,0.86479,0.00015,10.74574]
[1777062120416,28.39,77515.99,0.0,0.8643,0.00016,10.77209]
[1777062125451,28.39,77513.62,0.0,0.86397,0.00016,10.7896]
[1777062130487,28.38,77522.64,0.0,0.86541,0.00015,10.71264]
[1777062135521,28.38,77525.43,0.0,0.86587,0.00015,10.68782]
[1777062140556,28.37,77527.62,0.0,0.86624,0.00015,10.66802]
[1777062145591,28.37,77529.07,0.0,0.86649,0.00015,10.65431]
[1777062150626,28.37,77524.02,0.0,0.86575,0.00015,10.6944]
[1777062155661,28.36,77519.86,0.0,0.8652,0.00015,10.72144]
[1777062158690,28.36,77511.34,0.0,0.86389,0.00016,10.79105]
[1777062159692,28.36,77505.5,0.0,0.86299,0.00016,10.83941]
[1777062161706,28.36,77504.26,0.0,0.8628,0.00016,10.84918]
[1777062166740,28.35,77499.69,0.0,0.86216,0.00016,10.88336]
[1777062168756,28.33,77497.64,0.0,0.86195,0.00016,10.89412]
[1777062173789,28.3,77508.62,0.0,0.86392,0.00016,10.78916]
[1777062174796,28.3,77512.29,0.0,0.8645,0.00016,10.75812]
[1777062176810,28.3,77520.69,0.0,0.86582,0.00015,10.68735]
[1777062182852,28.3,77524.01,0.0,0.86637,0.00015,10.65752]
[1777062187888,28.29,77526.37,0.0,0.86677,0.00015,10.63602]
[1777062193929,28.29,77526.22,0.0,0.86679,0.00015,10.63493]
[1777062195943,28.29,77520.74,0.0,0.86596,0.00015,10.67972]
[1777062198964,28.28,77512.24,0.0,0.86466,0.00016,10.74966]
[1777062204044,28.25,77509.88,0.0,0.86457,0.00016,10.754]
[1777062209080,28.23,77506.86,0.0,0.86428,0.00016,10.76938]
[1777062214114,28.21,77505.91,0.0,0.86437,0.00016,10.76184]
[1777062219151,28.2,77505.0,0.0,0.86431,0.00016,10.76528]
[1777062224185,28.19,77504.37,0.0,0.86423,0.00016,10.76912]
[1777062229221,28.19,77504.7,0.0,0.86431,0.00016,10.76492]
[1777062236272,28.19,77504.32,0.0,0.86429,0.00016,10.76615]
[1777062241311,28.18,77503.1,0.0,0.86412,0.00016,10.77496]
[1777062246341,28.18,77503.91,0.0,0.86428,0.00016,10.76677]
[1777062251379,28.18,77503.07,0.0,0.86417,0.00016,10.77219]
[1777062256411,28.17,77502.59,0.0,0.86412,0.00016,10.77486]
[1777062261447,28.17,77501.37,0.0,0.86396,0.00016,10.78374]
[1777062263461,28.16,77496.4,0.0,0.86329,0.00016,10.81928]
[1777062268496,28.15,77498.71,0.0,0.86368,0.00016,10.79839]
[1777062273533,28.15,77497.03,0.0,0.8635,0.00016,10.80545]
[1777062278566,28.15,77497.09,0.0,0.86354,0.00016,10.80348]
[1777062284607,28.14,77498.38,0.0,0.86377,0.00016,10.79095]
[1777062289643,28.14,77498.15,0.0,0.86376,0.00016,10.7915]
[1777062294680,28.14,77497.99,0.0,0.86376,0.00016,10.79143]
[1777062299714,28.13,77496.81,0.0,0.8636,0.00016,10.79991]
[1777062304747,28.13,77496.46,0.0,0.86357,0.00016,10.80138]
[1777062309783,28.13,77496.63,0.0,0.86363,0.00016,10.79846]
[1777062310790,28.13,77485.8,0.0,0.86192,0.00016,10.88904]
[1777062311797,28.13,77487.51,0.0,0.8622,0.00016,10.87426]
[1777062316832,28.12,77488.49,0.0,0.86239,0.00016,10.86399]
[1777062321867,28.1,77489.76,0.0,0.86275,0.00016,10.84467]
[1777062329924,28.04,77490.28,0.0,0.86336,0.00016,10.81185]
[1777062338988,28.03,77489.87,0.0,0.86346,0.00016,10.8041]
[1777062344024,28.02,77487.87,0.0,0.8632,0.00016,10.81778]
[1777062349060,28.01,77487.03,0.0,0.86313,0.00016,10.82173]
[1777062353085,28.01,77492.69,0.0,0.86407,0.00016,10.7716]
[1777062354092,28.01,77496.1,0.0,0.86461,0.00016,10.74235]
[1777062357114,28.0,77503.71,0.0,0.86583,0.00016,10.67682]
[1777062362149,28.0,77500.2,0.0,0.86533,0.00016,10.70403]
[1777062367188,27.99,77495.48,0.0,0.86463,0.00016,10.74112]
[1777062370207,27.99,77490.05,0.0,0.86381,0.00016,10.78508]
[1777062372223,27.99,77478.99,0.0,0.86208,0.00016,10.87704]
[1777062374237,27.98,77471.69,0.0,0.86094,0.00016,10.93718]
[1777062375244,27.98,77467.06,0.0,0.86021,0.00016,10.97549]
[1777062376251,27.98,77458.22,0.0,0.8588,0.00016,11.04938]
[1777062377258,27.98,77454.81,0.0,0.85826,0.00016,11.07728]
[1777062379271,27.95,77446.36,0.0,0.85708,0.00016,11.13832]
[1777062380279,27.95,77444.85,0.0,0.85685,0.00016,11.15031]
[1777062383050,27.89,77451.21,0.0,0.85843,0.00016,11.06806]
[1777062388333,27.79,77448.8,0.0,0.85889,0.00016,11.04297]
[1777062393368,27.69,77453.59,0.0,0.86055,0.00016,10.9529]
[1777062395391,27.69,77447.78,0.0,0.85963,0.00016,11.001]
[1777062397396,27.65,77446.08,0.0,0.85966,0.00016,10.99918]
[1777062403191,27.61,77445.38,0.0,0.8599,0.00016,10.98609]
[1777062407467,27.6,77453.8,0.0,0.86133,0.00016,10.911]
[1777062409482,27.6,77458.38,0.0,0.8621,0.00016,10.87049]
[1777062410488,27.6,77457.31,0.0,0.86194,0.00016,10.87902]
[1777062415522,27.59,77456.69,0.0,0.8619,0.00016,10.88115]
[1777062420562,27.58,77458.06,0.0,0.86219,0.00016,10.86561]
[1777062424589,27.58,77463.51,0.0,0.86311,0.00016,10.81659]
[1777062426601,27.58,77474.98,0.0,0.86496,0.00016,10.71792]
[1777062427606,27.58,77478.39,0.0,0.86553,0.00016,10.68746]
[1777062429621,27.57,77482.16,0.0,0.86615,0.00016,10.65384]
[1777062432642,27.57,77488.06,0.0,0.86712,0.00016,10.6015]
[1777062433650,27.57,77495.17,0.0,0.86825,0.00016,10.54027]
[1777062434657,27.57,77495.56,0.0,0.86832,0.00016,10.53643]
[1777062439693,27.56,77503.14,0.0,0.86955,0.00016,10.46936]
[1777062440698,27.55,77502.63,0.0,0.86955,0.00016,10.46967]
[1777062444726,27.53,77508.2,0.0,0.87061,0.00016,10.41143]
[1777062448754,27.51,77517.28,0.0,0.87213,0.00015,10.32733]
[1777062450769,27.51,77519.32,0.0,0.87245,0.00015,10.30957]
[1777062455803,27.5,77517.85,0.0,0.87237,0.00015,10.31162]
[1777062456809,27.5,77506.86,0.0,0.87068,0.00016,10.40499]
[1777062457817,27.5,77506.23,0.0,0.87058,0.00016,10.41004]
[1777062463859,27.5,77504.93,0.0,0.87042,0.00016,10.41914]
[1777062468895,27.5,77507.83,0.0,0.8709,0.00016,10.39286]
[1777062474936,27.48,77507.21,0.0,0.87093,0.00016,10.39087]
[1777062479972,27.43,77506.25,0.0,0.8712,0.00016,10.3759]
[1777062485016,27.43,77507.75,0.0,0.87146,0.00016,10.36147]
[1777062486043,27.43,77512.88,0.0,0.87225,0.00015,10.31768]
[1777062487026,27.43,77504.89,0.0,0.87103,0.00016,10.38476]
[1777062492056,27.42,77507.7,0.0,0.8715,0.00016,10.35931]
[1777062497092,27.42,77506.16,0.0,0.8713,0.00016,10.36988]
[1777062502127,27.41,77509.19,0.0,0.87182,0.00015,10.34153]
[1777062507163,27.41,77511.15,0.0,0.87216,0.00015,10.32243]
[1777062513218,27.41,77512.58,0.0,0.87243,0.00015,10.30494]
[1777062514214,27.41,77519.3,0.0,0.87346,0.00015,10.2479]
[1777062515221,27.41,77531.92,0.0,0.87538,0.00015,10.14083]
[1777062516229,27.41,77535.04,0.0,0.87585,0.00015,10.11484]
[1777062518242,27.41,77538.23,0.0,0.87632,0.00015,10.08818]
[1777062523279,27.41,77535.18,0.0,0.87587,0.00015,10.11345]
[1777062528312,27.41,77534.04,0.0,0.87571,0.00015,10.12228]
[1777062533347,27.41,77534.39,0.0,0.87577,0.00015,10.11892]
[1777062538383,27.41,77540.31,0.0,0.87664,0.00015,10.07029]
[1777062544425,27.41,77542.93,0.0,0.87699,0.00015,10.05024]
[1777062551475,27.42,77542.67,0.0,0.87691,0.00015,10.05483]
[1777062556512,27.42,77540.46,0.0,0.87655,0.00015,10.07526]
[1777062560539,27.43,77534.81,0.0,0.87567,0.00015,10.12455]
[1777062561543,27.43,77527.58,0.0,0.87457,0.00015,10.18628]
[1777062562552,27.43,77526.63,0.0,0.87442,0.00015,10.19453]
[1777062567586,27.43,77524.17,0.0,0.87403,0.00015,10.21626]
[1777062572623,27.43,77523.88,0.0,0.87403,0.00015,10.21398]
[1777062577661,27.43,77519.89,0.0,0.87342,0.00015,10.24806]
[1777062580679,27.43,77517.31,0.0,0.87302,0.00015,10.27032]
[1777062585716,27.43,77516.47,0.0,0.87288,0.00015,10.27784]
[1777062590750,27.43,77514.2,0.0,0.87252,0.00015,10.29762]
[1777062595787,27.43,77514.33,0.0,0.87254,0.00015,10.29691]
[1777062600819,27.43,77515.51,0.0,0.87271,0.00015,10.28725]
[1777062604849,27.43,77521.4,0.0,0.87361,0.00015,10.23737]
[1777062609881,27.44,77521.24,0.0,0.87358,0.00015,10.23932]
[1777062614918,27.44,77522.49,0.0,0.87376,0.00015,10.22921]
[1777062619953,27.44,77523.71,0.0,0.87395,0.00015,10.21861]
[1777062627000,27.43,77523.52,0.0,0.87394,0.00015,10.21907]
[1777062632035,27.43,77523.7,0.0,0.87402,0.00015,10.21243]
[1777062637071,27.44,77528.49,0.0,0.87474,0.00015,10.17217]
[1777062642105,27.44,77530.72,0.0,0.87507,0.00015,10.15385]
[1777062647141,27.44,77535.73,0.0,0.87583,0.00015,10.11104]
[1777062652176,27.44,77540.7,0.0,0.87659,0.00015,10.06809]
[1777062656205,27.43,77546.05,0.0,0.87745,0.00015,10.01989]
[1777062661240,27.42,77547.63,0.0,0.87773,0.00015,10.00374]
[1777062664259,27.42,77556.19,0.0,0.87901,0.00015,9.93106]
[1777062666274,27.42,77565.57,0.0,0.8804,0.00015,9.85187]
[1777062671312,27.42,77565.55,0.0,0.88039,0.00015,9.85257]
[1777062678362,27.43,77560.74,0.0,0.87967,0.00015,9.89371]
[1777062683399,27.43,77560.23,0.0,0.87959,0.00015,9.89845]
[1777062688432,27.43,77560.94,0.0,0.87968,0.00015,9.89295]
[1777062693466,27.43,77561.06,0.0,0.87975,0.00015,9.88706]
[1777062696488,27.43,77553.33,0.0,0.87859,0.00015,9.95281]
[1777062697497,27.43,77548.15,0.0,0.87782,0.00015,9.99671]
[1777062702530,27.43,77549.03,0.0,0.87795,0.00015,9.98915]
[1777062707565,27.43,77550.09,0.0,0.87811,0.00015,9.98009]
[1777062711593,27.43,77543.29,0.0,0.87709,0.00015,10.03797]
[1777062712600,27.43,77544.02,0.0,0.87719,0.00015,10.03203]
[1777062717634,27.43,77542.29,0.0,0.87691,0.00015,10.04803]
[1777062722671,27.44,77539.03,0.0,0.87639,0.00015,10.07695]
[1777062727704,27.44,77538.4,0.0,0.87628,0.00015,10.08357]
[1777062733747,27.44,77540.67,0.0,0.87659,0.00015,10.06608]
[1777062738781,27.44,77538.44,0.0,0.87623,0.00015,10.08646]
[1777062743817,27.45,77537.21,0.0,0.87602,0.00015,10.0983]
[1777062745831,27.45,77546.07,0.0,0.87734,0.00015,10.02379]
[1777062746839,27.45,77552.5,0.0,0.87829,0.00015,9.96976]
[1777062747845,27.45,77552.53,0.0,0.87829,0.00015,9.96998]
[1777062752880,27.45,77549.55,0.0,0.87789,0.00015,9.99042]
[1777062757919,27.45,77550.02,0.0,0.87795,0.00015,9.98671]
[1777062762952,27.45,77554.83,0.0,0.87867,0.00015,9.94622]
[1777062763957,27.45,77567.15,0.0,0.88049,0.00015,9.84236]
[1777062764966,27.45,77568.78,0.0,0.88073,0.00015,9.82884]
[1777062770000,27.46,77561.36,0.0,0.87961,0.00015,9.89246]
[1777062771009,27.46,77553.12,0.0,0.87839,0.00015,9.96219]
[1777062772015,27.46,77548.54,0.0,0.8777,0.00015,10.00133]
[1777062777050,27.46,77551.83,0.0,0.87816,0.00015,9.97521]
[1777062782085,27.46,77551.97,0.0,0.87815,0.00015,9.97586]
[1777062787119,27.47,77551.75,0.0,0.87808,0.00015,9.97953]
[1777062792154,27.47,77553.37,0.0,0.87829,0.00015,9.96762]
[1777062797190,27.48,77557.27,0.0,0.87884,0.00015,9.93659]
[1777062802225,27.48,77557.51,0.0,0.87884,0.00015,9.93691]
[1777062808267,27.49,77558.0,0.0,0.87887,0.00015,9.93506]
[1777062813302,27.49,77555.74,0.0,0.87856,0.00015,9.95043]
[1777062819344,27.49,77555.9,0.0,0.87854,0.00015,9.9511]
[1777062824382,27.5,77555.12,0.0,0.8784,0.00015,9.95939]
[1777062829414,27.5,77557.37,0.0,0.8787,0.00015,9.94221]
[1777062834449,27.5,77557.76,0.0,0.87873,0.00015,9.94078]
[1777062839484,27.51,77558.42,0.0,0.87879,0.00015,9.93709]
[1777062844520,27.51,77559.2,0.0,0.87888,0.00015,9.93238]
[1777062845527,27.51,77551.63,0.0,0.87775,0.00015,9.99653]
[1777062850563,27.52,77554.0,0.0,0.87807,0.00015,9.97805]
[1777062855596,27.52,77552.93,0.0,0.87788,0.00015,9.98868]
[1777062860631,27.52,77551.77,0.0,0.87768,0.00015,10.00009]
[1777062865667,27.53,77550.06,0.0,0.8774,0.00015,10.01616]
[1777062870705,27.53,77549.63,0.0,0.87731,0.00015,10.02144]
[1777062875738,27.53,77551.29,0.0,0.87758,0.00015,10.0037]
[1777062880772,27.54,77550.38,0.0,0.87741,0.00015,10.01309]
[1777062885808,27.54,77549.75,0.0,0.87729,0.00015,10.01999]
[1777062893647,27.54,77548.24,0.0,0.87702,0.00015,10.03526]
[1777062898901,27.55,77547.88,0.0,0.87694,0.00015,10.03988]
[1777062903936,27.55,77548.44,0.0,0.87699,0.00015,10.03681]
[1777062909977,27.56,77548.36,0.0,0.87695,0.00015,10.03945]
[1777062917028,27.56,77548.85,0.0,0.87698,0.00015,10.03761]
[1777062922063,27.56,77549.48,0.0,0.87705,0.00015,10.03395]
[1777062926090,27.57,77559.06,0.0,0.87845,0.00015,9.95451]
[1777062927097,27.58,77562.02,0.0,0.87881,0.00015,9.93409]
[1777062932133,27.58,77562.86,0.0,0.87895,0.00015,9.92393]
[1777062937168,27.59,77565.33,0.0,0.87927,0.00015,9.90561]
[1777062943210,27.59,77563.74,0.0,0.87899,0.00015,9.92201]
[1777062949253,27.6,77563.42,0.0,0.87889,0.00015,9.92761]
[1777062955294,27.6,77563.83,0.0,0.8789,0.00015,9.92702]
[1777062960330,27.61,77564.16,0.0,0.87891,0.00015,9.92657]
[1777062964358,27.61,77570.7,0.0,0.87985,0.00015,9.87314]
[1777062965365,27.61,77578.21,0.0,0.88094,0.00015,9.81036]
[1777062966374,27.61,77579.33,0.0,0.8811,0.00015,9.80124]
[1777062971407,27.61,77576.26,0.0,0.88063,0.00015,9.82814]
[1777062976444,27.62,77576.12,0.0,0.88059,0.00015,9.83057]
[1777062981483,27.62,77580.92,0.0,0.88127,0.00015,9.79154]
[1777062985508,27.62,77593.1,0.0,0.88302,0.00014,9.69103]
[1777062989539,27.63,77607.8,0.0,0.88509,0.00014,9.5705]
[1777062995580,27.63,77609.55,0.0,0.88534,0.00014,9.55404]
[1777063000616,27.64,77611.41,0.0,0.88555,0.00014,9.54166]
[1777063005649,27.65,77611.24,0.0,0.88547,0.00014,9.54627]
[1777063010691,27.65,77638.4,0.0,0.88923,0.00014,9.32475]
[1777063015720,27.66,77636.9,0.0,0.88897,0.00014,9.34033]
[1777063020754,27.66,77638.83,0.0,0.88919,0.00014,9.32748]
[1777063026803,27.67,77640.66,0.0,0.88938,0.00014,9.31613]
[1777063031834,27.68,77641.73,0.0,0.88947,0.00014,9.31045]
[1777063036869,27.68,77643.06,0.0,0.88961,0.00014,9.30261]
[1777063041905,27.69,77645.47,0.0,0.88989,0.00014,9.28593]
[1777063046939,27.7,77640.05,0.0,0.88909,0.00014,9.33362]
[1777063048954,27.7,77632.39,0.0,0.88801,0.00014,9.39766]
[1777063050968,27.7,77625.06,0.0,0.88697,0.00014,9.4589]
[1777063057008,27.71,77622.95,0.0,0.88669,0.00014,9.47328]
[1777063062846,27.71,77620.42,0.0,0.88629,0.00014,9.49634]
[1777063068086,27.71,77620.87,0.0,0.88633,0.00014,9.49402]
[1777063073123,27.72,77620.41,0.0,0.88625,0.00014,9.49915]
[1777063078159,27.72,77620.07,0.0,0.88618,0.00014,9.50323]
[1777063082986,27.72,77634.86,0.0,0.88822,0.00014,9.38293]
[1777063088226,27.73,77636.23,0.0,0.88837,0.00014,9.37386]
[1777063093261,27.73,77632.2,0.0,0.88778,0.00014,9.40914]
[1777063098297,27.73,77630.95,0.0,0.88757,0.00014,9.42136]
[1777063103332,27.74,77628.54,0.0,0.8872,0.00014,9.44313]
[1777063108367,27.74,77628.36,0.0,0.88714,0.00014,9.44652]
[1777063113401,27.75,77619.68,0.0,0.88595,0.00014,9.51452]
[1777063117430,27.75,77625.06,0.0,0.88668,0.00014,9.47138]
[1777063122464,27.75,77623.58,0.0,0.88644,0.00014,9.48547]
[1777063127500,27.76,77624.34,0.0,0.88652,0.00014,9.48126]
[1777063132543,27.76,77621.82,0.0,0.88612,0.00014,9.50426]
[1777063137570,27.76,77622.05,0.0,0.88612,0.00014,9.50449]
[1777063139584,27.77,77631.09,0.0,0.88737,0.00014,9.43086]
[1777063140591,27.77,77632.87,0.0,0.88761,0.00014,9.41675]
[1777063145631,27.77,77632.7,0.0,0.88754,0.00014,9.42135]
[1777063150666,27.78,77630.0,0.0,0.88712,0.00014,9.44614]
[1777063155701,27.78,77629.15,0.0,0.88696,0.00014,9.45564]
[1777063158722,27.79,77622.37,0.0,0.88598,0.00014,9.51292]
[1777063161744,27.79,77628.74,0.0,0.88685,0.00014,9.46178]
[1777063166777,27.8,77628.6,0.0,0.88679,0.00014,9.46546]
[1777063171813,27.8,77628.08,0.0,0.88673,0.00014,9.46681]
[1777063176848,27.81,77629.28,0.0,0.88685,0.00014,9.4595]
[1777063181882,27.81,77627.59,0.0,0.88657,0.00014,9.47609]
[1777063186918,27.82,77628.11,0.0,0.8866,0.00014,9.47437]
[1777063191953,27.82,77628.62,0.0,0.88663,0.00014,9.4727]
[1777063196987,27.83,77631.31,0.0,0.88697,0.00014,9.45312]
[1777063203829,27.83,77631.99,0.0,0.887,0.00014,9.45125]
[1777063209074,27.84,77631.31,0.0,0.88686,0.00014,9.45948]
[1777063214109,27.85,77631.18,0.0,0.8868,0.00014,9.46314]
[1777063220151,27.85,77634.39,0.0,0.88719,0.00014,9.43997]
[1777063225187,27.86,77636.38,0.0,0.88742,0.00014,9.42641]
[1777063230225,27.86,77639.52,0.0,0.88781,0.00014,9.40357]
[1777063235257,27.87,77640.63,0.0,0.88797,0.00014,9.39194]
[1777063238324,27.87,77631.89,0.0,0.88673,0.00014,9.46512]
[1777063239291,27.87,77621.61,0.0,0.88528,0.00014,9.54994]
[1777063240294,27.87,77611.39,0.0,0.88383,0.00014,9.63437]
[1777063242314,27.87,77604.95,0.0,0.8829,0.00014,9.68784]
[1777063247345,27.88,77604.34,0.0,0.8828,0.00014,9.69364]
[1777063248349,27.88,77616.37,0.0,0.88451,0.00014,9.59457]
[1777063254178,27.88,77610.91,0.0,0.88372,0.00014,9.64088]
[1777063260434,27.88,77612.38,0.0,0.88391,0.00014,9.62964]
[1777063265482,27.88,77610.89,0.0,0.88369,0.00014,9.64255]
[1777063270508,27.88,77614.4,0.0,0.88418,0.00014,9.61418]
[1777063275545,27.88,77616.21,0.0,0.88442,0.00014,9.59995]
[1777063280578,27.89,77616.09,0.0,0.88439,0.00014,9.60162]
[1777063285615,27.89,77616.54,0.0,0.88445,0.00014,9.59857]
[1777063290649,27.89,77618.48,0.0,0.88471,0.00014,9.5832]
[1777063293671,27.89,77613.25,0.0,0.88402,0.00014,9.62124]
[1777063298707,27.89,77613.06,0.0,0.88398,0.00014,9.62331]
[1777063303740,27.89,77613.43,0.0,0.88402,0.00014,9.62082]
[1777063308775,27.89,77613.66,0.0,0.88404,0.00014,9.61966]
[1777063313810,27.89,77614.03,0.0,0.88408,0.00014,9.61729]
[1777063318845,27.9,77614.37,0.0,0.88412,0.00014,9.6152]
[1777063323888,27.9,77614.18,0.0,0.88408,0.00014,9.61749]
[1777063328917,27.9,77614.44,0.0,0.88411,0.00014,9.61609]
[1777063333952,27.9,77614.1,0.0,0.88405,0.00014,9.61964]
[1777063337983,27.9,77605.94,0.0,0.88287,0.00014,9.68739]
[1777063341000,27.9,77612.9,0.0,0.88386,0.00014,9.63024]
[1777063346036,27.9,77612.95,0.0,0.88386,0.00014,9.63035]
[1777063351072,27.9,77613.51,0.0,0.88398,0.00014,9.62087]
[1777063356106,27.9,77613.41,0.0,0.88396,0.00014,9.62218]
[1777063361141,27.91,77613.15,0.0,0.88392,0.00014,9.62477]
[1777063367183,27.91,77613.29,0.0,0.88393,0.00014,9.62411]
[1777063372218,27.91,77613.68,0.0,0.88398,0.00014,9.62131]
[1777063377253,27.91,77613.14,0.0,0.88389,0.00014,9.62614]
[1777063382288,27.91,77613.34,0.0,0.88392,0.00014,9.62487]
[1777063387323,27.91,77612.14,0.0,0.88374,0.00014,9.63516]
[1777063392358,27.91,77614.3,0.0,0.88404,0.00014,9.61781]
[1777063394372,27.91,77613.74,0.0,0.88396,0.00014,9.62263]
[1777063398201,27.91,77613.68,0.0,0.88394,0.00014,9.62352]
[1777063403434,27.91,77612.1,0.0,0.88371,0.00014,9.63699]
[1777063409477,27.91,77612.39,0.0,0.88374,0.00014,9.63515]
[1777063414511,27.92,77612.95,0.0,0.88386,0.00014,9.62557]
[1777063419548,27.92,77613.25,0.0,0.8839,0.00014,9.62365]
[1777063424583,27.92,77614.72,0.0,0.8841,0.00014,9.61223]
[1777063429616,27.92,77614.7,0.0,0.88408,0.00014,9.61306]
[1777063435660,27.92,77616.77,0.0,0.88436,0.00014,9.59685]
[1777063440695,27.92,77616.31,0.0,0.88428,0.00014,9.6014]
[1777063446736,27.92,77614.58,0.0,0.88402,0.00014,9.61642]
[1777063451776,27.93,77615.0,0.0,0.88407,0.00014,9.61353]
[1777063456807,27.93,77614.68,0.0,0.88402,0.00014,9.61674]
[1777063461842,27.93,77614.58,0.0,0.88399,0.00014,9.61814]
[1777063466878,27.93,77614.84,0.0,0.88402,0.00014,9.61659]
[1777063471913,27.93,77614.83,0.0,0.88406,0.00014,9.61179]
[1777063476947,27.93,77613.93,0.0,0.88393,0.00014,9.6198]
[1777063483996,27.93,77614.16,0.0,0.88394,0.00014,9.61884]
[1777063489035,27.93,77614.4,0.0,0.88397,0.00014,9.61747]
[1777063494071,27.94,77613.8,0.0,0.88387,0.00014,9.62301]
[1777063499107,27.94,77611.87,0.0,0.88359,0.00014,9.6394]
[1777063504145,27.94,77620.02,0.0,0.88473,0.00014,9.573]
[1777063509180,27.94,77623.64,0.0,0.88523,0.00014,9.54413]
[1777063514214,27.94,77625.23,0.0,0.88544,0.00014,9.5321]
[1777063518244,27.94,77632.57,0.0,0.88646,0.00014,9.47228]
[1777063523278,27.94,77632.83,0.0,0.88649,0.00014,9.47071]
[1777063528312,27.95,77632.5,0.0,0.88643,0.00014,9.47406]
[1777063534356,27.95,77632.19,0.0,0.88642,0.00014,9.47213]
[1777063536369,27.95,77639.4,0.0,0.88743,0.00014,9.4131]
[1777063540399,27.95,77633.35,0.0,0.8866,0.00014,9.4618]
[1777063546440,27.94,77632.97,0.0,0.88657,0.00014,9.46334]
[1777063551475,27.94,77629.74,0.0,0.88612,0.00014,9.48999]
[1777063556515,27.94,77629.11,0.0,0.88602,0.00014,9.49564]
[1777063565576,27.95,77629.11,0.0,0.88601,0.00014,9.49656]
[1777063570612,27.95,77629.33,0.0,0.88603,0.00014,9.49525]
[1777063575646,27.95,77629.61,0.0,0.88606,0.00014,9.49345]
[1777063585714,27.94,77629.9,0.0,0.88614,0.00014,9.48862]
[1777063590754,27.94,77631.3,0.0,0.88636,0.00014,9.47581]
[1777063592766,27.94,77625.81,0.0,0.88565,0.00014,9.51485]
[1777063597802,27.94,77628.01,0.0,0.88599,0.00014,9.49529]
[1777063602836,27.93,77629.47,0.0,0.88621,0.00014,9.48191]
[1777063607871,27.93,77628.52,0.0,0.88611,0.00014,9.48822]
[1777063612905,27.93,77629.21,0.0,0.88623,0.00014,9.48096]
[1777063619743,27.92,77630.12,0.0,0.88639,0.00014,9.47136]
[1777063625996,27.92,77630.64,0.0,0.8865,0.00014,9.46537]
[1777063631034,27.92,77633.26,0.0,0.88688,0.00014,9.44264]
[1777063636068,27.91,77633.47,0.0,0.88693,0.00014,9.43979]
[1777063641103,27.91,77633.56,0.0,0.88696,0.00014,9.43801]
[1777063647146,27.91,77633.12,0.0,0.88692,0.00014,9.44021]
[1777063652181,27.91,77632.76,0.0,0.88694,0.00014,9.43674]
[1777063657217,27.9,77632.53,0.0,0.88693,0.00014,9.43771]
[1777063668292,27.9,77633.08,0.0,0.88704,0.00014,9.43132]
[1777063674335,27.9,77633.43,0.0,0.8871,0.00014,9.42745]
[1777063679370,27.9,77632.92,0.0,0.88704,0.00014,9.43081]
[1777063684405,27.9,77634.81,0.0,0.88732,0.00014,9.41464]
[1777063686419,27.9,77641.9,0.0,0.88831,0.00014,9.35647]
[1777063691459,27.9,77642.79,0.0,0.88843,0.00014,9.34901]
[1777063692480,27.9,77636.01,0.0,0.88749,0.00014,9.40438]
[1777063694475,27.89,77630.27,0.0,0.8867,0.00014,9.45115]
[1777063699520,27.89,77628.49,0.0,0.88646,0.00014,9.46477]
[1777063703547,27.89,77619.33,0.0,0.88518,0.00014,9.53947]
[1777063709588,27.89,77618.09,0.0,0.885,0.00014,9.55006]
[1777063715632,27.89,77621.46,0.0,0.88555,0.00014,9.51607]
[1777063720670,27.89,77623.76,0.0,0.8859,0.00014,9.49564]
[1777063725700,27.89,77617.59,0.0,0.88503,0.00014,9.54598]
[1777063732749,27.89,77619.06,0.0,0.88524,0.00014,9.5341]
[1777063740591,27.89,77621.25,0.0,0.88554,0.00014,9.51637]
[1777063745840,27.89,77622.69,0.0,0.88574,0.00014,9.50477]
[1777063751882,27.89,77621.94,0.0,0.88563,0.00014,9.51117]
[1777063754904,27.89,77627.63,0.0,0.88643,0.00014,9.46421]
[1777063760734,27.88,77628.09,0.0,0.88653,0.00014,9.45876]
[1777063764974,27.88,77633.3,0.0,0.88727,0.00014,9.41498]
[1777063770009,27.88,77633.14,0.0,0.88727,0.00014,9.41527]
[1777063776051,27.88,77633.01,0.0,0.88732,0.00014,9.40976]
[1777063781086,27.88,77628.41,0.0,0.88669,0.00014,9.44656]
[1777063786122,27.87,77628.98,0.0,0.88679,0.00014,9.44078]
[1777063791157,27.87,77632.74,0.0,0.88733,0.00014,9.409]
[1777063800220,27.87,77632.76,0.0,0.88736,0.00014,9.40738]
[1777063805256,27.87,77628.16,0.0,0.88673,0.00014,9.44424]
[1777063810294,27.87,77629.3,0.0,0.88691,0.00014,9.43385]
[1777063815325,27.86,77629.64,0.0,0.88697,0.00014,9.43009]
[1777063820360,27.86,77630.23,0.0,0.88707,0.00014,9.42431]
[1777063825404,27.86,77632.85,0.0,0.88746,0.00014,9.40176]
[1777063830434,27.86,77634.9,0.0,0.88775,0.00014,9.38436]
[1777063837483,27.86,77634.45,0.0,0.88776,0.00014,9.38173]
[1777063842519,27.85,77633.9,0.0,0.88769,0.00014,9.38564]
[1777063847554,27.85,77626.47,0.0,0.88665,0.00014,9.44662]
[1777063854603,27.86,77624.05,0.0,0.88626,0.00014,9.46942]
[1777063859638,27.86,77624.65,0.0,0.88633,0.00014,9.46531]
[1777063864673,27.86,77626.1,0.0,0.88652,0.00014,9.45431]
[1777063869707,27.87,77631.23,0.0,0.88722,0.00014,9.41339]
[1777063874742,27.87,77629.92,0.0,0.88702,0.00014,9.42541]
[1777063876756,27.87,77637.13,0.0,0.88801,0.00014,9.36694]
[1777063881793,27.87,77637.09,0.0,0.88798,0.00014,9.369]
[1777063887834,27.88,77634.91,0.0,0.88764,0.00014,9.38884]
[1777063892869,27.88,77633.22,0.0,0.88743,0.00014,9.39887]
[1777063897902,27.89,77633.45,0.0,0.88743,0.00014,9.39865]
[1777063902938,27.89,77635.85,0.0,0.88774,0.00014,9.38077]
[1777063905960,27.89,77643.93,0.0,0.88884,0.00014,9.31594]
[1777063911788,27.9,77640.45,0.0,0.88831,0.00014,9.34692]
[1777063916029,27.9,77634.43,0.0,0.88745,0.00014,9.39762]
[1777063921859,27.9,77636.23,0.0,0.88767,0.00014,9.38472]
[1777063927106,27.91,77637.07,0.0,0.88777,0.00014,9.37933]
[1777063932141,27.91,77639.67,0.0,0.88812,0.00014,9.35838]
[1777063937175,27.91,77639.94,0.0,0.88817,0.00014,9.3557]
[1777063942211,27.9,77639.07,0.0,0.88806,0.00014,9.36225]
[1777063947245,27.91,77636.9,0.0,0.88775,0.00014,9.38045]
[1777063952281,27.91,77635.66,0.0,0.88761,0.00014,9.38616]
[1777063959329,27.91,77636.98,0.0,0.88777,0.00014,9.37673]
[1777063964365,27.91,77637.22,0.0,0.88779,0.00014,9.3757]
[1777063969401,27.91,77638.46,0.0,0.88795,0.00014,9.36646]
[1777063974435,27.92,77640.85,0.0,0.88826,0.00014,9.34791]
[1777063979472,27.92,77640.86,0.0,0.88826,0.00014,9.34791]
[1777063985514,27.91,77640.53,0.0,0.88823,0.00014,9.34967]
[1777063990553,27.91,77641.37,0.0,0.88837,0.00014,9.3417]
[1777063995583,27.91,77641.82,0.0,0.88844,0.00014,9.3372]
[1777064000618,27.91,77641.57,0.0,0.88842,0.00014,9.33838]
[1777064006662,27.91,77641.36,0.0,0.88841,0.00014,9.33906]
[1777064011697,27.91,77640.9,0.0,0.88841,0.00014,9.3365]
[1777064016732,27.9,77640.82,0.0,0.88842,0.00014,9.33638]
[1777064021766,27.9,77642.56,0.0,0.88867,0.00014,9.3216]
[1777064026802,27.9,77640.67,0.0,0.88841,0.00014,9.33651]
[1777064029822,27.9,77633.74,0.0,0.88746,0.00014,9.39281]
[1777064034857,27.9,77629.4,0.0,0.88684,0.00014,9.42898]
[1777064039892,27.9,77631.33,0.0,0.8871,0.00014,9.41408]
[1777064044927,27.91,77629.95,0.0,0.88689,0.00014,9.42638]
[1777064050969,27.91,77631.07,0.0,0.88702,0.00014,9.4184]
[1777064056004,27.91,77630.18,0.0,0.88688,0.00014,9.42673]
[1777064061040,27.91,77630.37,0.0,0.88689,0.00014,9.42619]
[1777064066087,27.91,77630.65,0.0,0.88691,0.00014,9.42496]
[1777064072918,27.92,77630.75,0.0,0.88695,0.00014,9.4202]
[1777064078167,27.92,77632.48,0.0,0.88718,0.00014,9.40722]
[1777064083200,27.92,77635.72,0.0,0.88761,0.00014,9.38205]
[1777064088236,27.93,77635.21,0.0,0.88751,0.00014,9.3877]
[1777064093270,27.93,77636.18,0.0,0.88762,0.00014,9.38122]
[1777064098306,27.93,77637.15,0.0,0.88773,0.00014,9.37492]
[1777064103341,27.94,77639.58,0.0,0.88804,0.00014,9.35671]
[1777064108379,27.94,77641.73,0.0,0.88831,0.00014,9.34088]
[1777064113414,27.94,77640.14,0.0,0.88806,0.00014,9.35554]
[1777064118446,27.95,77641.65,0.0,0.88824,0.00014,9.34474]
[1777064124488,27.95,77642.93,0.0,0.88839,0.00014,9.33609]
[1777064129524,27.95,77643.86,0.0,0.88849,0.00014,9.32998]
[1777064135568,27.96,77645.42,0.0,0.88873,0.00014,9.31355]
[1777064138585,27.96,77653.31,0.0,0.8898,0.00014,9.25024]
[1777064143623,27.96,77656.32,0.0,0.8902,0.00014,9.2265]
[1777064148660,27.96,77659.17,0.0,0.89059,0.00014,9.20344]
[1777064153693,27.96,77659.87,0.0,0.89068,0.00014,9.19784]
[1777064158729,27.96,77661.31,0.0,0.89088,0.00014,9.18622]
[1777064163764,27.96,77660.85,0.0,0.89082,0.00014,9.18999]
[1777064166785,27.96,77666.47,0.0,0.89158,0.00014,9.14427]
[1777064167793,27.96,77671.64,0.0,0.89228,0.00013,9.10255]
[1777064173625,27.96,77670.12,0.0,0.89206,0.00013,9.11542]
[1777064181891,27.96,77673.52,0.0,0.8925,0.00013,9.08905]
[1777064188944,27.97,77677.89,0.0,0.89307,0.00013,9.05469]
[1777064193981,27.97,77675.34,0.0,0.89278,0.00013,9.07038]
[1777064194982,27.97,77687.77,0.0,0.89444,0.00013,8.97019]
[1777064195989,27.97,77701.91,0.0,0.8963,0.00013,8.85687]
[1777064198004,27.97,77696.46,0.0,0.89558,0.00013,8.9008]
[1777064203039,27.97,77707.43,0.0,0.89701,0.00013,8.81319]
[1777064204051,27.97,77716.79,0.0,0.89823,0.00013,8.73835]
[1777064205054,27.97,77710.31,0.0,0.89739,0.00013,8.78985]
[1777064210087,27.97,77713.98,0.0,0.89789,0.00013,8.75961]
[1777064215123,27.96,77710.85,0.0,0.8975,0.00013,8.78346]
[1777064221165,27.96,77710.21,0.0,0.89744,0.00013,8.78683]
[1777064224187,27.96,77715.22,0.0,0.89811,0.00013,8.74604]
[1777064227208,27.96,77723.46,0.0,0.89918,0.00013,8.67978]
[1777064228217,27.96,77731.22,0.0,0.90017,0.00013,8.61808]
[1777064234049,27.96,77733.88,0.0,0.90052,0.00013,8.59661]
[1777064236269,27.96,77728.67,0.0,0.89986,0.00013,8.63775]
[1777064241306,27.95,77726.38,0.0,0.89958,0.00013,8.65513]
[1777064244336,27.95,77721.34,0.0,0.89894,0.00013,8.6947]
[1777064250374,27.95,77722.9,0.0,0.89916,0.00013,8.68097]
[1777064254192,27.95,77729.55,0.0,0.90007,0.00013,8.62213]
[1777064259451,27.94,77733.58,0.0,0.90062,0.00013,8.58829]
[1777064264482,27.94,77733.78,0.0,0.90066,0.00013,8.58542]
[1777064269518,27.94,77730.94,0.0,0.90031,0.00013,8.60741]
[1777064274552,27.94,77730.56,0.0,0.90027,0.00013,8.60982]
[1777064278581,27.94,77738.17,0.0,0.90124,0.00013,8.54907]
[1777064279589,27.94,77733.02,0.0,0.90059,0.00013,8.58983]
[1777064282618,27.94,77749.7,0.0,0.9027,0.00013,8.45786]
[1777064283616,27.94,77754.26,0.0,0.90327,0.00012,8.42168]
[1777064284625,27.94,77753.21,0.0,0.90315,0.00012,8.42972]
[1777064288653,27.94,77747.88,0.0,0.90248,0.00013,8.47162]
[1777064290666,27.94,77739.46,0.0,0.90142,0.00013,8.53801]
[1777064291673,27.94,77732.32,0.0,0.90051,0.00013,8.59462]
[1777064292680,27.94,77731.55,0.0,0.90042,0.00013,8.60072]
[1777064297716,27.94,77730.72,0.0,0.90031,0.00013,8.60724]
[1777064302750,27.94,77732.4,0.0,0.90053,0.00013,8.59385]
[1777064307787,27.94,77733.37,0.0,0.90065,0.00013,8.58611]
[1777064313827,27.94,77732.96,0.0,0.90065,0.00013,8.58397]
[1777064319870,27.94,77733.8,0.0,0.90076,0.00013,8.5773]
[1777064324905,27.94,77734.65,0.0,0.90086,0.00013,8.57073]
[1777064329940,27.94,77737.89,0.0,0.90127,0.00013,8.54549]
[1777064334975,27.94,77734.25,0.0,0.9008,0.00013,8.57487]
[1777064340019,27.94,77732.3,0.0,0.90054,0.00013,8.59067]
[1777064348066,27.94,77730.09,0.0,0.90026,0.00013,8.60856]
[1777064353102,27.94,77728.63,0.0,0.90007,0.00013,8.62009]
[1777064354109,27.94,77713.49,0.0,0.89813,0.00013,8.74039]
[1777064355116,27.94,77707.92,0.0,0.89741,0.00013,8.78462]
[1777064360151,27.94,77707.37,0.0,0.89736,0.00013,8.78776]
[1777064365190,27.94,77705.73,0.0,0.89716,0.00013,8.79979]
[1777064370220,27.93,77702.27,0.0,0.89673,0.00013,8.82638]
[1777064375258,27.93,77706.65,0.0,0.89737,0.00013,8.78496]
[1777064381298,27.93,77708.68,0.0,0.89764,0.00013,8.76783]
[1777064386332,27.93,77709.98,0.0,0.89783,0.00013,8.75665]
[1777064391368,27.93,77712.65,0.0,0.89819,0.00013,8.73452]
[1777064396403,27.92,77712.85,0.0,0.89822,0.00013,8.73213]
[1777064401439,27.92,77714.8,0.0,0.89849,0.00013,8.7158]
[1777064405470,27.92,77708.25,0.0,0.89765,0.00013,8.76723]
[1777064409497,27.92,77692.6,0.0,0.89562,0.00013,8.89136]
[1777064413525,27.92,77694.69,0.0,0.89592,0.00013,8.87311]
[1777064421354,27.91,77693.72,0.0,0.89583,0.00013,8.87843]
[1777064429637,27.91,77691.5,0.0,0.89558,0.00013,8.89384]
[1777064434672,27.9,77689.82,0.0,0.89544,0.00013,8.9004]
[1777064439706,27.9,77686.24,0.0,0.89499,0.00013,8.92781]
[1777064444743,27.9,77683.23,0.0,0.89461,0.00013,8.95069]
[1777064449778,27.9,77683.46,0.0,0.89465,0.00013,8.94792]
[1777064454813,27.9,77686.99,0.0,0.89511,0.00013,8.9201]
[1777064460855,27.9,77686.09,0.0,0.89499,0.00013,8.92743]
[1777064465889,27.89,77683.6,0.0,0.89468,0.00013,8.94637]
[1777064468914,27.89,77677.34,0.0,0.89386,0.00013,8.99613]
[1777064473946,27.89,77676.31,0.0,0.89374,0.00013,9.00302]
[1777064475960,27.89,77675.52,0.0,0.89364,0.00013,9.00883]
[1777064481779,27.89,77675.53,0.0,0.89367,0.00013,9.00702]
[1777064491849,27.88,77675.23,0.0,0.89373,0.00013,9.00122]
[1777064498114,27.88,77678.51,0.0,0.8942,0.00013,8.97295]
[1777064503148,27.87,77677.45,0.0,0.89408,0.00013,8.98031]
[1777064511205,27.87,77676.94,0.0,0.89404,0.00013,8.98249]
[1777064522063,27.86,77674.74,0.0,0.8938,0.00013,8.99736]
[1777064532132,27.86,77675.58,0.0,0.89395,0.00013,8.98806]
[1777064542205,27.85,77675.37,0.0,0.89396,0.00013,8.98727]
[1777064546450,27.85,77681.59,0.0,0.89481,0.00013,8.93605]
[1777064551484,27.85,77686.35,0.0,0.89551,0.00013,8.89151]
[1777064562357,27.85,77685.7,0.0,0.89545,0.00013,8.89503]
[1777064572427,27.84,77690.28,0.0,0.89608,0.00013,8.85646]
[1777064579682,27.84,77691.47,0.0,0.89626,0.00013,8.84567]
[1777064585722,27.84,77692.98,0.0,0.89647,0.00013,8.83249]
[1777064592567,27.84,77700.36,0.0,0.89746,0.00013,8.77224]
[1777064594785,27.84,77700.13,0.0,0.89743,0.00013,8.77399]
[1777064596800,27.84,77695.6,0.0,0.89684,0.00013,8.81018]
[1777064602637,27.83,77696.14,0.0,0.89692,0.00013,8.80518]
[1777064606870,27.83,77690.56,0.0,0.89619,0.00013,8.84964]
[1777064612914,27.83,77691.45,0.0,0.89638,0.00013,8.83621]
[1777064622777,27.83,77693.03,0.0,0.8966,0.00013,8.82247]
[1777064628020,27.83,77696.84,0.0,0.89711,0.00013,8.79147]
[1777064638085,27.83,77696.85,0.0,0.89712,0.00013,8.79093]
[1777064648155,27.83,77697.22,0.0,0.89717,0.00013,8.78771]
[1777064656215,27.83,77697.48,0.0,0.89721,0.00013,8.78548]
[1777064661252,27.83,77691.64,0.0,0.89644,0.00013,8.83228]
[1777064668299,27.83,77690.09,0.0,0.89625,0.00013,8.84414]
[1777064674341,27.83,77686.99,0.0,0.8959,0.00013,8.86309]
[1777064683203,27.82,77684.06,0.0,0.89552,0.00013,8.88586]
[1777064693273,27.82,77681.4,0.0,0.89516,0.00013,8.9079]
[1777064695489,27.82,77691.97,0.0,0.89656,0.00013,8.82257]
[1777064696496,27.82,77713.04,0.0,0.89931,0.00013,8.6539]
[1777064703343,27.83,77715.45,0.0,0.89959,0.00013,8.6364]
[1777064710592,27.83,77718.13,0.0,0.89991,0.00013,8.61671]
[1777064715628,27.83,77720.29,0.0,0.90017,0.00013,8.60063]
[1777064719657,27.84,77734.85,0.0,0.90201,0.00013,8.48599]
[1777064724691,27.84,77737.72,0.0,0.90234,0.00013,8.4652]
[1777064729727,27.84,77741.4,0.0,0.90278,0.00013,8.43805]
[1777064734762,27.85,77741.85,0.0,0.90285,0.00013,8.43107]
[1777064737783,27.85,77735.48,0.0,0.90203,0.00013,8.48252]
[1777064742819,27.85,77738.56,0.0,0.9024,0.00013,8.45961]
[1777064746850,27.85,77735.5,0.0,0.902,0.00013,8.48489]
[1777064753693,27.86,77717.44,0.0,0.89968,0.00013,8.62939]
[1777064759937,27.86,77714.76,0.0,0.89933,0.00013,8.65069]
[1777064763763,27.86,77719.32,0.0,0.89992,0.00013,8.61442]
[1777064768999,27.86,77717.95,0.0,0.89974,0.00013,8.62524]
[1777064774034,27.85,77716.42,0.0,0.89957,0.00013,8.63564]
[1777064781085,27.85,77713.37,0.0,0.89922,0.00013,8.6573]
[1777064783903,27.85,77719.42,0.0,0.90002,0.00013,8.60795]
[1777064790152,27.84,77717.26,0.0,0.89977,0.00013,8.62327]
[1777064793973,27.84,77710.53,0.0,0.89898,0.00013,8.67028]
[1777064803244,27.83,77712.43,0.0,0.89928,0.00013,8.65176]
[1777064808278,27.83,77702.95,0.0,0.89807,0.00013,8.72624]
[1777064809285,27.83,77701.16,0.0,0.89783,0.00013,8.74056]
[1777064814347,27.83,77701.05,0.0,0.89782,0.00013,8.74125]
[1777064816347,27.83,77694.11,0.0,0.89692,0.00013,8.79686]
[1777064818362,27.83,77689.06,0.0,0.89626,0.00013,8.83711]
[1777064824188,27.83,77687.4,0.0,0.89605,0.00013,8.84972]
[1777064829436,27.83,77685.78,0.0,0.89585,0.00013,8.86202]
[1777064835480,27.82,77684.69,0.0,0.89571,0.00013,8.87021]
[1777064838500,27.82,77678.88,0.0,0.89495,0.00013,8.91669]
[1777064843535,27.82,77684.57,0.0,0.89571,0.00013,8.8701]
[1777064850586,27.82,77682.89,0.0,0.8955,0.00013,8.88319]
[1777064858640,27.82,77680.46,0.0,0.89523,0.00013,8.89696]
[1777064863676,27.82,77680.04,0.0,0.89518,0.00013,8.90014]
[1777064869716,27.82,77679.57,0.0,0.89512,0.00013,8.90374]
[1777064874752,27.82,77678.78,0.0,0.89502,0.00013,8.90995]
[1777064881802,27.82,77676.83,0.0,0.89476,0.00013,8.92548]
[1777064890864,27.82,77676.6,0.0,0.89472,0.00013,8.928]
[1777064900931,27.83,77675.27,0.0,0.8945,0.00013,8.94173]
[1777064907983,27.83,77674.84,0.0,0.8944,0.00013,8.94728]
[1777064913018,27.83,77674.73,0.0,0.89442,0.00013,8.94421]
[1777064918055,27.84,77675.84,0.0,0.89455,0.00013,8.93645]
[1777064923087,27.84,77675.44,0.0,0.89449,0.00013,8.93965]
[1777064929129,27.84,77675.95,0.0,0.89456,0.00013,8.93556]
[1777064934972,27.84,77675.37,0.0,0.89448,0.00013,8.94029]
[1777064940207,27.84,77675.55,0.0,0.89451,0.00013,8.93886]
[1777064948264,27.84,77676.43,0.0,0.89462,0.00013,8.93181]
[1777064954305,27.84,77676.82,0.0,0.89468,0.00013,8.92872]
[1777064959350,27.84,77677.28,0.0,0.89474,0.00013,8.92506]
[1777064961359,27.84,77682.85,0.0,0.89548,0.00013,8.88014]
[1777064967399,27.84,77683.05,0.0,0.8955,0.00013,8.87884]
[1777064972435,27.84,77683.88,0.0,0.89566,0.00013,8.86685]
[1777064985523,27.84,77682.92,0.0,0.89553,0.00013,8.87475]
[1777064990562,27.84,77683.16,0.0,0.89556,0.00013,8.87293]
[1777064996602,27.84,77681.96,0.0,0.8954,0.00013,8.88269]
[1777065001640,27.84,77681.83,0.0,0.89538,0.00013,8.8838]
[1777065007681,27.84,77682.32,0.0,0.89545,0.00013,8.87993]
[1777065015536,27.84,77678.41,0.0,0.89493,0.00013,8.91126]
[1777065020769,27.84,77678.41,0.0,0.89493,0.00013,8.9111]
[1777065030839,27.84,77679.43,0.0,0.89507,0.00013,8.90271]
[1777065035877,27.84,77680.3,0.0,0.89524,0.00013,8.89022]
[1777065045745,27.84,77676.45,0.0,0.89473,0.00013,8.92093]
[1777065055816,27.83,77676.88,0.0,0.8948,0.00013,8.91687]
[1777065064075,27.83,77675.62,0.0,0.89464,0.00013,8.92644]
[1777065070116,27.83,77675.66,0.0,0.89465,0.00013,8.92563]
[1777065075151,27.83,77674.72,0.0,0.89454,0.00013,8.93283]
[1777065080187,27.83,77677.06,0.0,0.89485,0.00013,8.91359]
[1777065085222,27.83,77674.54,0.0,0.89452,0.00013,8.93356]
[1777065096097,27.83,77675.31,0.0,0.89469,0.00013,8.92108]
[1777065103349,27.83,77675.43,0.0,0.89472,0.00013,8.91967]
[1777065108382,27.83,77674.82,0.0,0.89464,0.00013,8.92428]
[1777065113419,27.83,77674.83,0.0,0.89465,0.00013,8.92389]
[1777065125502,27.83,77674.76,0.0,0.89465,0.00013,8.92374]
[1777065132550,27.82,77675.81,0.0,0.89479,0.00013,8.91489]
[1777065133558,27.82,77685.46,0.0,0.89608,0.00013,8.83697]
[1777065134565,27.82,77691.34,0.0,0.89686,0.00013,8.7897]
[1777065136581,27.82,77693.32,0.0,0.89711,0.00013,8.77404]
[1777065141615,27.83,77697.65,0.0,0.89767,0.00013,8.74018]
[1777065147656,27.83,77698.88,0.0,0.89781,0.00013,8.73107]
[1777065152691,27.83,77699.61,0.0,0.89795,0.00013,8.72083]
[1777065159740,27.83,77700.48,0.0,0.89803,0.00013,8.71554]
[1777065161754,27.83,77705.49,0.0,0.89868,0.00013,8.67593]
[1777065166797,27.84,77706.44,0.0,0.89878,0.00013,8.66968]
[1777065171839,27.84,77707.36,0.0,0.89888,0.00013,8.66364]
[1777065176874,27.84,77706.21,0.0,0.89871,0.00013,8.67415]
[1777065181909,27.84,77706.48,0.0,0.89873,0.00013,8.673]
[1777065186992,27.85,77705.51,0.0,0.89859,0.00013,8.68168]
[1777065188976,27.85,77698.94,0.0,0.89773,0.00013,8.73452]
[1777065194011,27.85,77695.53,0.0,0.89727,0.00013,8.76218]
[1777065201061,27.85,77695.73,0.0,0.89729,0.00013,8.7609]
[1777065206095,27.85,77699.15,0.0,0.89774,0.00013,8.73381]
[1777065211130,27.85,77702.94,0.0,0.89828,0.00013,8.6983]
[1777065216165,27.85,77702.16,0.0,0.89818,0.00013,8.70477]
[1777065221201,27.85,77701.74,0.0,0.89812,0.00013,8.7082]
[1777065226239,27.85,77702.15,0.0,0.89817,0.00013,8.70488]
[1777065231273,27.85,77704.25,0.0,0.89845,0.00013,8.68807]
[1777065237314,27.85,77704.3,0.0,0.89846,0.00013,8.68762]
[1777065244366,27.85,77704.07,0.0,0.89843,0.00013,8.68926]
[1777065251416,27.85,77702.18,0.0,0.89819,0.00013,8.70391]
[1777065255446,27.85,77669.58,0.0,0.89388,0.00013,8.96579]
[1777065257246,27.84,77663.89,0.0,0.89314,0.00014,9.01038]
[1777065260585,27.84,77633.04,0.0,0.88896,0.00014,9.25883]
[1777065262533,27.84,77613.74,0.0,0.88626,0.00014,9.41677]
[1777065263540,27.84,77612.12,0.0,0.88604,0.00014,9.42909]
[1777065268624,27.83,77613.7,0.0,0.88635,0.00014,9.41138]
[1777065269585,27.82,77594.77,0.0,0.88368,0.00014,9.56543]
[1777065270594,27.8,77578.17,0.0,0.88144,0.00015,9.69391]
[1777065275627,27.79,77578.19,0.0,0.8816,0.00015,9.68209]
[1777065279658,27.77,77569.16,0.0,0.88043,0.00015,9.74824]
[1777065281674,27.76,77563.02,0.0,0.87963,0.00015,9.79356]
[1777065286706,27.76,77563.22,0.0,0.87967,0.00015,9.791]
[1777065295771,27.75,77562.45,0.0,0.87959,0.00015,9.79585]
[1777065301814,27.75,77563.77,0.0,0.8798,0.00015,9.78389]
[1777065306848,27.75,77564.39,0.0,0.8799,0.00015,9.778]
[1777065311883,27.75,77565.27,0.0,0.88005,0.00015,9.76997]
[1777065316917,27.71,77566.23,0.0,0.88054,0.00015,9.74152]
[1777065323974,27.67,77566.41,0.0,0.88091,0.00015,9.7207]
[1777065329003,27.67,77565.99,0.0,0.88085,0.00015,9.72405]
[1777065334039,27.66,77569.72,0.0,0.88145,0.00015,9.68715]
[1777065336053,27.67,77569.81,0.0,0.88147,0.00015,9.68643]
[1777065341086,27.67,77576.15,0.0,0.88239,0.00015,9.63362]
[1777065343101,27.67,77577.23,0.0,0.88254,0.00015,9.6249]
[1777065350152,27.66,77577.11,0.0,0.88257,0.00015,9.62362]
[1777065357990,27.66,77576.29,0.0,0.88249,0.00015,9.62807]
[1777065365258,27.65,77575.99,0.0,0.88249,0.00015,9.6278]
[1777065371302,27.65,77571.7,0.0,0.8819,0.00015,9.66158]
[1777065376341,27.64,77573.58,0.0,0.88222,0.00015,9.6435]
[1777065380369,27.64,77568.02,0.0,0.88143,0.00015,9.68827]
[1777065385408,27.63,77565.09,0.0,0.88104,0.00015,9.71034]
[1777065391446,27.63,77562.71,0.0,0.8808,0.00015,9.72173]
[1777065396480,27.62,77563.41,0.0,0.88094,0.00015,9.71341]
[1777065406548,27.61,77563.46,0.0,0.88104,0.00015,9.70818]
[1777065411589,27.61,77564.44,0.0,0.88122,0.00015,9.69762]
[1777065418429,27.6,77563.76,0.0,0.88118,0.00015,9.70007]
[1777065423671,27.6,77563.76,0.0,0.88121,0.00015,9.69789]
[1777065428704,27.59,77566.3,0.0,0.88162,0.00015,9.67457]
[1777065438569,27.58,77567.63,0.0,0.88189,0.00015,9.65941]
[1777065440792,27.58,77560.15,0.0,0.8808,0.00015,9.72117]
[1777065445825,27.58,77561.59,0.0,0.88106,0.00015,9.70668]
[1777065451865,27.57,77562.02,0.0,0.88123,0.00015,9.69471]
[1777065456901,27.57,77562.03,0.0,0.88127,0.00015,9.6923]
[1777065461936,27.56,77563.13,0.0,0.88147,0.00015,9.68081]
[1777065467978,27.56,77563.55,0.0,0.88158,0.00015,9.67466]
[1777065473016,27.55,77563.58,0.0,0.88162,0.00015,9.67232]
[1777065479061,27.55,77563.21,0.0,0.8816,0.00015,9.67298]
[1777065484098,27.54,77561.93,0.0,0.88145,0.00015,9.68168]
[1777065489128,27.54,77561.49,0.0,0.88142,0.00015,9.68338]
[1777065494163,27.53,77561.31,0.0,0.88143,0.00015,9.68295]
[1777065502218,27.53,77560.6,0.0,0.88138,0.00015,9.68583]
[1777065509060,27.52,77559.41,0.0,0.88125,0.00015,9.69312]
[1777065519132,27.51,77559.4,0.0,0.88137,0.00015,9.68393]
[1777065523366,27.51,77559.06,0.0,0.88135,0.00015,9.68496]
[1777065526386,27.51,77559.38,0.0,0.88141,0.00015,9.6812]
[1777065530414,27.51,77564.5,0.0,0.88219,0.00015,9.63723]
[1777065531421,27.51,77570.91,0.0,0.88313,0.00015,9.5832]
[1777065532429,27.5,77573.78,0.0,0.88356,0.00015,9.55877]
[1777065537464,27.5,77577.53,0.0,0.88415,0.00015,9.5245]
[1777065538471,27.5,77588.78,0.0,0.88579,0.00014,9.42971]
[1777065543506,27.49,77591.04,0.0,0.88616,0.00014,9.40857]
[1777065549340,27.49,77591.68,0.0,0.88626,0.00014,9.40233]
[1777065556599,27.48,77590.23,0.0,0.88615,0.00014,9.40868]
[1777065557609,27.48,77596.23,0.0,0.88703,0.00014,9.35799]
[1777065562654,27.47,77596.07,0.0,0.88706,0.00014,9.35594]
[1777065567693,27.47,77595.8,0.0,0.88706,0.00014,9.35569]
[1777065569703,27.46,77587.32,0.0,0.88586,0.00014,9.42579]
[1777065574737,27.46,77588.41,0.0,0.88608,0.00014,9.41042]
[1777065579775,27.46,77589.01,0.0,0.88616,0.00014,9.40612]
[1777065584809,27.47,77591.12,0.0,0.88645,0.00014,9.38934]
[1777065589842,27.46,77592.6,0.0,0.88666,0.00014,9.37658]
[1777065591856,27.46,77598.28,0.0,0.88748,0.00014,9.32888]
[1777065594878,27.46,77603.07,0.0,0.88817,0.00014,9.28871]
[1777065602934,27.46,77602.23,0.0,0.88811,0.00014,9.29225]
[1777065607969,27.45,77595.7,0.0,0.88722,0.00014,9.34432]
[1777065613005,27.45,77592.7,0.0,0.88683,0.00014,9.36684]
[1777065615023,27.44,77586.92,0.0,0.88602,0.00014,9.41398]
[1777065620057,27.44,77583.16,0.0,0.88553,0.00014,9.44242]
[1777065625091,27.43,77582.93,0.0,0.88555,0.00014,9.44127]
[1777065631134,27.43,77582.36,0.0,0.88557,0.00014,9.4377]
[1777065635162,27.42,77571.16,0.0,0.88396,0.00015,9.53059]
[1777065636168,27.42,77561.96,0.0,0.88261,0.00015,9.60781]
[1777065641204,27.42,77560.54,0.0,0.88241,0.00015,9.61932]
[1777065646239,27.42,77562.12,0.0,0.88265,0.00015,9.60557]
[1777065651278,27.42,77564.8,0.0,0.88305,0.00015,9.58259]
[1777065656311,27.42,77566.27,0.0,0.88327,0.00015,9.56981]
[1777065661347,27.42,77567.32,0.0,0.88345,0.00015,9.55965]
[1777065666384,27.41,77566.17,0.0,0.88335,0.00015,9.56544]
[1777065671420,27.4,77565.03,0.0,0.88323,0.00015,9.57205]
[1777065676451,27.4,77565.21,0.0,0.88328,0.00015,9.56937]
[1777065686518,27.4,77567.89,0.0,0.88371,0.00015,9.54477]
[1777065690549,27.4,77573.12,0.0,0.88448,0.00015,9.50007]
[1777065697597,27.39,77575.11,0.0,0.88485,0.00015,9.47646]
[1777065703640,27.39,77579.92,0.0,0.88557,0.00014,9.43496]
[1777065710569,27.39,77579.9,0.0,0.88559,0.00014,9.43354]
[1777065719752,27.38,77581.7,0.0,0.88589,0.00014,9.41643]
[1777065730710,27.38,77581.9,0.0,0.88596,0.00014,9.41226]
[1777065740780,27.37,77579.91,0.0,0.88571,0.00014,9.42678]
[1777065750918,27.37,77578.48,0.0,0.88554,0.00014,9.43667]
[1777065760987,27.37,77577.59,0.0,0.8855,0.00014,9.43665]
[1777065766080,27.36,77576.55,0.0,0.88536,0.00015,9.4444]
[1777065771114,27.36,77576.18,0.0,0.88533,0.00015,9.44654]
[1777065778165,27.36,77576.12,0.0,0.88534,0.00015,9.44573]
[1777065782191,27.36,77582.79,0.0,0.88631,0.00014,9.38928]
[1777065788234,27.36,77586.65,0.0,0.88688,0.00014,9.35648]
[1777065797239,27.35,77588.01,0.0,0.88709,0.00014,9.34427]
[1777065802329,27.35,77588.01,0.0,0.8871,0.00014,9.34379]
[1777065807368,27.35,77592.17,0.0,0.8877,0.00014,9.30854]
[1777065815366,27.35,77592.29,0.0,0.88779,0.00014,9.30126]
[1777065820460,27.35,77593.92,0.0,0.88803,0.00014,9.28717]
[1777065828515,27.35,77593.4,0.0,0.88797,0.00014,9.2907]
[1777065838527,27.35,77593.99,0.0,0.88807,0.00014,9.28465]
[1777065843630,27.35,77596.48,0.0,0.88843,0.00014,9.26332]
[1777065848665,27.34,77598.77,0.0,0.88877,0.00014,9.24383]
[1777065854707,27.34,77601.58,0.0,0.88917,0.00014,9.22008]
[1777065859742,27.34,77601.06,0.0,0.8891,0.00014,9.22427]
[1777065864777,27.34,77601.04,0.0,0.8891,0.00014,9.22425]
[1777065869812,27.34,77600.42,0.0,0.88902,0.00014,9.22919]
[1777065875855,27.34,77598.35,0.0,0.88878,0.00014,9.24061]
[1777065880888,27.34,77598.93,0.0,0.88887,0.00014,9.23549]
[1777065885923,27.34,77595.36,0.0,0.88837,0.00014,9.26498]
[1777065892907,27.34,77594.29,0.0,0.88822,0.00014,9.27354]
[1777065897009,27.34,77625.91,0.0,0.89268,0.00014,9.0097]
[1777065902046,27.33,77628.27,0.0,0.89305,0.00014,8.98801]
[1777065908012,27.33,77627.14,0.0,0.89293,0.00014,8.99514]
[1777065913127,27.31,77626.62,0.0,0.89303,0.00014,8.98915]
[1777065914134,27.3,77634.88,0.0,0.89419,0.00014,8.91907]
[1777065918083,27.29,77640.67,0.0,0.89507,0.00014,8.8662]
[1777065923197,27.29,77640.59,0.0,0.89511,0.00014,8.86398]
[1777065925209,27.29,77630.27,0.0,0.89371,0.00014,8.94806]
[1777065928230,27.29,77624.54,0.0,0.89293,0.00014,8.99473]
[1777065933269,27.28,77621.77,0.0,0.89262,0.00014,9.01093]
[1777065937292,27.28,77615.33,0.0,0.89174,0.00014,9.06317]
[1777065942328,27.28,77614.1,0.0,0.8916,0.00014,9.07159]
[1777065944341,27.28,77607.58,0.0,0.89068,0.00014,9.12594]
[1777065949377,27.28,77609.58,0.0,0.89095,0.00014,9.10991]
[1777065962468,27.28,77610.46,0.0,0.89103,0.00014,9.1056]
[1777065966496,27.28,77603.51,0.0,0.89005,0.00014,9.16352]
[1777065977570,27.28,77603.45,0.0,0.89004,0.00014,9.16424]
[1777065982609,27.29,77607.61,0.0,0.89061,0.00014,9.13048]
[1777065987644,27.29,77609.92,0.0,0.8909,0.00014,9.11302]
[1777065992679,27.29,77609.89,0.0,0.89092,0.00014,9.10953]
[1777065998720,27.3,77607.88,0.0,0.89061,0.00014,9.12825]
[1777066004687,27.3,77607.87,0.0,0.89058,0.00014,9.1302]
[1777066009803,27.3,77610.77,0.0,0.89096,0.00014,9.10761]
[1777066011817,27.31,77616.27,0.0,0.89172,0.00014,9.06263]
[1777066015845,27.31,77621.54,0.0,0.89245,0.00014,9.019]
[1777066020879,27.3,77624.2,0.0,0.89285,0.00014,8.99519]
[1777066026924,27.3,77623.49,0.0,0.89278,0.00014,8.99931]
[1777066028857,27.3,77617.01,0.0,0.89188,0.00014,9.05321]
[1777066034978,27.29,77614.9,0.0,0.89163,0.00014,9.06778]
[1777066040015,27.29,77616.23,0.0,0.89185,0.00014,9.05467]
[1777066045049,27.29,77612.74,0.0,0.8914,0.00014,9.0815]
[1777066050084,27.28,77613.45,0.0,0.89153,0.00014,9.07346]
[1777066057134,27.27,77612.97,0.0,0.89157,0.00014,9.06898]
[1777066062171,27.27,77614.1,0.0,0.89176,0.00014,9.05752]
[1777066067204,27.27,77614.63,0.0,0.89185,0.00014,9.05202]
[1777066072239,27.27,77615.1,0.0,0.89191,0.00014,9.0484]
[1777066077274,27.27,77616.23,0.0,0.89207,0.00014,9.0393]
[1777066082310,27.27,77616.82,0.0,0.89215,0.00014,9.03472]
[1777066087345,27.27,77616.79,0.0,0.89214,0.00014,9.0353]
[1777066101363,27.26,77614.83,0.0,0.89193,0.00014,9.04746]
[1777066107485,27.26,77613.55,0.0,0.89179,0.00014,9.05576]
[1777066112520,27.26,77614.83,0.0,0.89204,0.00014,9.03878]
[1777066119489,27.26,77613.95,0.0,0.89191,0.00014,9.04646]
[1777066124603,27.26,77612.9,0.0,0.89177,0.00014,9.05488]
[1777066130647,27.26,77614.09,0.0,0.89192,0.00014,9.04582]
[1777066137615,27.26,77614.43,0.0,0.89195,0.00014,9.0441]
[1777066142731,27.26,77613.79,0.0,0.89185,0.00014,9.05018]
[1777066151796,27.26,77613.11,0.0,0.89173,0.00014,9.05711]
[1777066156830,27.27,77611.95,0.0,0.89156,0.00014,9.06744]
[1777066161864,27.27,77611.62,0.0,0.89148,0.00014,9.07205]
[1777066171933,27.28,77611.68,0.0,0.89147,0.00014,9.07057]
[1777066176969,27.28,77610.31,0.0,0.89123,0.00014,9.08457]
[1777066178983,27.28,77616.66,0.0,0.89213,0.00014,9.03117]
[1777066182004,27.28,77619.25,0.0,0.89251,0.00014,9.00892]
[1777066187039,27.28,77618.16,0.0,0.89237,0.00014,9.01674]
[1777066192074,27.28,77616.72,0.0,0.89219,0.00014,9.02742]
[1777066197109,27.27,77612.93,0.0,0.89169,0.00014,9.05715]
[1777066202145,27.27,77610.81,0.0,0.89142,0.00014,9.07355]
[1777066204158,27.27,77605.65,0.0,0.89068,0.00014,9.11685]
[1777066211207,27.27,77605.57,0.0,0.89066,0.00014,9.11815]
[1777066216241,27.27,77605.49,0.0,0.89064,0.00014,9.11965]
[1777066218255,27.28,77599.88,0.0,0.88983,0.00014,9.16724]
[1777066224297,27.28,77598.36,0.0,0.88958,0.00014,9.18223]
[1777066236382,27.29,77595.02,0.0,0.88908,0.00014,9.20888]
[1777066241417,27.29,77591.3,0.0,0.88852,0.00014,9.2417]
[1777066247380,27.3,77590.21,0.0,0.88833,0.00014,9.25288]
[1777066252498,27.3,77589.3,0.0,0.88818,0.00014,9.26218]
[1777066260470,27.3,77586.62,0.0,0.88775,0.00014,9.28706]
[1777066272634,27.31,77587.12,0.0,0.88776,0.00014,9.28653]
[1777066277670,27.32,77586.62,0.0,0.88766,0.00014,9.29223]
[1777066282704,27.32,77586.31,0.0,0.88759,0.00014,9.29632]
[1777066287739,27.32,77586.19,0.0,0.88755,0.00014,9.29881]
[1777066293701,27.32,77585.36,0.0,0.88749,0.00014,9.29994]
[1777066299831,27.32,77582.09,0.0,0.88703,0.00014,9.32662]
[1777066305876,27.31,77582.28,0.0,0.8871,0.00014,9.32282]
[1777066310986,27.31,77583.27,0.0,0.88729,0.00014,9.3116]
[1777066319043,27.3,77583.76,0.0,0.88744,0.00014,9.30294]
[1777066324079,27.29,77583.88,0.0,0.8875,0.00014,9.29914]
[1777066329114,27.29,77583.55,0.0,0.8875,0.00014,9.2991]
[1777066333151,27.28,77577.12,0.0,0.8866,0.00014,9.35116]
[1777066340192,27.28,77577.36,0.0,0.88666,0.00014,9.34777]
[1777066346235,27.27,77578.25,0.0,0.88685,0.00014,9.33679]
[1777066349255,27.27,77568.62,0.0,0.88548,0.00015,9.41588]
[1777066354290,27.27,77563.14,0.0,0.88474,0.00015,9.45629]
[1777066363353,27.27,77562.62,0.0,0.88467,0.00015,9.46036]
[1777066368388,27.27,77560.24,0.0,0.88433,0.00015,9.48018]
[1777066373424,27.27,77563.96,0.0,0.88488,0.00015,9.4486]
[1777066379465,27.27,77562.94,0.0,0.88473,0.00015,9.4571]
[1777066384502,27.27,77566.65,0.0,0.88527,0.00015,9.42588]
[1777066389535,27.27,77569.17,0.0,0.88564,0.00015,9.40481]
[1777066395418,27.27,77570.46,0.0,0.88582,0.00015,9.39416]
[1777066400613,27.27,77573.88,0.0,0.88631,0.00015,9.36561]
[1777066406495,27.27,77574.95,0.0,0.88646,0.00014,9.35694]
[1777066412537,27.27,77577.34,0.0,0.88686,0.00014,9.33169]
[1777066420752,27.27,77577.61,0.0,0.88689,0.00014,9.32996]
[1777066425786,27.27,77582.23,0.0,0.88755,0.00014,9.29174]
[1777066431829,27.27,77582.07,0.0,0.88751,0.00014,9.29392]
[1777066441899,27.28,77583.2,0.0,0.88764,0.00014,9.28638]
[1777066448949,27.28,77583.43,0.0,0.88765,0.00014,9.28608]
[1777066453995,27.28,77582.6,0.0,0.88752,0.00014,9.29349]
[1777066456010,27.27,77598.56,0.0,0.88987,0.00014,9.15558]
[1777066463047,27.24,77601.1,0.0,0.89054,0.00014,9.11589]
[1777066466069,27.22,77594.43,0.0,0.88972,0.00014,9.16448]
[1777066471106,27.22,77592.93,0.0,0.88959,0.00014,9.16959]
[1777066477150,27.21,77591.62,0.0,0.88944,0.00014,9.17825]
[1777066483191,27.21,77590.09,0.0,0.88926,0.00014,9.18876]
[1777066486213,27.21,77584.82,0.0,0.88853,0.00014,9.2317]
[1777066494110,27.2,77584.86,0.0,0.88859,0.00014,9.22798]
[1777066501319,27.19,77584.67,0.0,0.88861,0.00014,9.22667]
[1777066506353,27.19,77585.17,0.0,0.88872,0.00014,9.22042]
[1777066514252,27.18,77585.69,0.0,0.88885,0.00014,9.21289]
[1777066520451,27.18,77586.96,0.0,0.88908,0.00014,9.19958]
[1777066524480,27.18,77592.69,0.0,0.88991,0.00014,9.1503]
[1777066530536,27.17,77587.85,0.0,0.88925,0.00014,9.18929]
[1777066531540,27.17,77576.93,0.0,0.88773,0.00014,9.27568]
[1777066536575,27.17,77576.5,0.0,0.88767,0.00014,9.27928]
[1777066537582,27.17,77569.85,0.0,0.8867,0.00015,9.33539]
[1777066542616,27.17,77569.52,0.0,0.88665,0.00015,9.33871]
[1777066544463,27.17,77569.75,0.0,0.88668,0.00015,9.33695]
[1777066552684,27.18,77569.75,0.0,0.88667,0.00015,9.33763]
[1777066557724,27.18,77569.36,0.0,0.8866,0.00015,9.34119]
[1777066560743,27.18,77564.37,0.0,0.88588,0.00015,9.38319]
[1777066568798,27.18,77564.79,0.0,0.88595,0.00015,9.37922]
[1777066574673,27.18,77567.9,0.0,0.88641,0.00015,9.35266]
[1777066579878,27.17,77567.67,0.0,0.88638,0.00015,9.35428]
[1777066584911,27.17,77566.26,0.0,0.88618,0.00015,9.36569]
[1777066589950,27.17,77563.62,0.0,0.8858,0.00015,9.38745]
[1777066590953,27.17,77548.97,0.0,0.88365,0.00015,9.51113]
[1777066595988,27.17,77543.68,0.0,0.88294,0.00015,9.54927]
[1777066601035,27.17,77538.17,0.0,0.88214,0.00015,9.59473]
[1777066607077,27.16,77535.79,0.0,0.88181,0.00015,9.61353]
[1777066613118,27.16,77536.54,0.0,0.88194,0.00015,9.60617]
[1777066615134,27.16,77545.43,0.0,0.88327,0.00015,9.53052]
[1777066621174,27.16,77546.39,0.0,0.88341,0.00015,9.5222]
[1777066626212,27.16,77547.56,0.0,0.88359,0.00015,9.51214]
[1777066631244,27.16,77551.03,0.0,0.88411,0.00015,9.48262]
[1777066643328,27.16,77552.52,0.0,0.88433,0.00015,9.46972]
[1777066646349,27.16,77559.66,0.0,0.88538,0.00015,9.40924]
[1777066651383,27.16,77563.04,0.0,0.88593,0.00015,9.37533]
[1777066660448,27.16,77563.05,0.0,0.88593,0.00015,9.37567]
[1777066665482,27.16,77563.81,0.0,0.88603,0.00015,9.36949]
[1777066672533,27.16,77564.19,0.0,0.88608,0.00015,9.36662]
[1777066677569,27.16,77565.07,0.0,0.88621,0.00015,9.35949]
[1777066681597,27.16,77570.36,0.0,0.88697,0.00015,9.31515]
[1777066682604,27.16,77577.39,0.0,0.88799,0.00014,9.25611]
[1777066683612,27.16,77576.57,0.0,0.88787,0.00014,9.26282]
[1777066690660,27.16,77578.99,0.0,0.88824,0.00014,9.24149]
[1777066695695,27.16,77579.21,0.0,0.88825,0.00014,9.24077]
[1777066701736,27.16,77583.42,0.0,0.8889,0.00014,9.20293]
[1777066706772,27.15,77584.75,0.0,0.88913,0.00014,9.1896]
[1777066713822,27.15,77588.27,0.0,0.88974,0.00014,9.15119]
[1777066719865,27.14,77589.82,0.0,0.89001,0.00014,9.13552]
[1777066725906,27.14,77587.52,0.0,0.88972,0.00014,9.15217]
[1777066730940,27.14,77588.8,0.0,0.88992,0.00014,9.14069]
[1777066737990,27.14,77589.33,0.0,0.89,0.00014,9.13611]
[1777066745872,27.13,77590.11,0.0,0.89014,0.00014,9.1279]
[1777066754103,27.13,77590.78,0.0,0.89025,0.00014,9.12134]
[1777066759137,27.13,77594.52,0.0,0.89078,0.00014,9.09]
[1777066765180,27.13,77593.62,0.0,0.89065,0.00014,9.09748]
[1777066771224,27.13,77593.75,0.0,0.89073,0.00014,9.09073]
[1777066777268,27.13,77594.29,0.0,0.89081,0.00014,9.08598]
[1777066783309,27.13,77594.48,0.0,0.89084,0.00014,9.08407]
[1777066788343,27.13,77588.96,0.0,0.89006,0.00014,9.1299]
[1777066793377,27.13,77583.91,0.0,0.88935,0.00014,9.17167]
[1777066798413,27.13,77581.95,0.0,0.88908,0.00014,9.18744]
[1777066806292,27.12,77581.93,0.0,0.8891,0.00014,9.18665]
[1777066816544,27.12,77580.33,0.0,0.88888,0.00014,9.19906]
[1777066818567,27.12,77574.5,0.0,0.88805,0.00014,9.24789]
[1777066822585,27.12,77568.74,0.0,0.88722,0.00015,9.29606]
[1777066824597,27.12,77564.45,0.0,0.88659,0.00015,9.33231]
[1777066826615,27.12,77549.01,0.0,0.88432,0.00015,9.46297]
[1777066827622,27.12,77548.57,0.0,0.88426,0.00015,9.46652]
[1777066832657,27.12,77549.77,0.0,0.88451,0.00015,9.44977]
[1777066837691,27.12,77550.17,0.0,0.88459,0.00015,9.44529]
[1777066842728,27.11,77549.64,0.0,0.88453,0.00015,9.44863]
[1777066843736,27.11,77555.81,0.0,0.88544,0.00015,9.39612]
[1777066844742,27.11,77559.77,0.0,0.88603,0.00015,9.36247]
[1777066849776,27.11,77560.18,0.0,0.8861,0.00015,9.35848]
[1777066854812,27.11,77561.16,0.0,0.88625,0.00015,9.34985]
[1777066855818,27.11,77567.14,0.0,0.88712,0.00015,9.29936]
[1777066859850,27.11,77572.94,0.0,0.88796,0.00014,9.25033]
[1777066865894,27.11,77577.74,0.0,0.88867,0.00014,9.20921]
[1777066876787,27.11,77583.06,0.0,0.88946,0.00014,9.1631]
[1777066878979,27.11,77589.72,0.0,0.89041,0.00014,9.10698]
[1777066887035,27.11,77590.16,0.0,0.89047,0.00014,9.10379]
[1777066891063,27.11,77598.24,0.0,0.89166,0.00014,9.03083]
[1777066896098,27.11,77599.69,0.0,0.89187,0.00014,9.0185]
[1777066904155,27.11,77600.7,0.0,0.89202,0.00014,9.00973]
[1777066909189,27.11,77600.81,0.0,0.89204,0.00014,9.00856]
[1777066917068,27.11,77602.11,0.0,0.89223,0.00014,8.99759]
[1777066927138,27.11,77603.29,0.0,0.89239,0.00014,8.98792]
[1777066932351,27.1,77603.4,0.0,0.89241,0.00014,8.98671]
[1777066938396,27.1,77603.08,0.0,0.89239,0.00014,8.98765]
[1777066943431,27.1,77600.23,0.0,0.89199,0.00014,9.0117]
[1777066948466,27.1,77598.93,0.0,0.89178,0.00014,9.02396]
[1777066954507,27.1,77597.9,0.0,0.89169,0.00014,9.02707]
[1777066959542,27.11,77594.9,0.0,0.89124,0.00014,9.05363]
[1777066966592,27.11,77593.44,0.0,0.891,0.00014,9.06774]
[1777066971627,27.11,77592.22,0.0,0.89081,0.00014,9.07922]
[1777066977492,27.12,77590.65,0.0,0.89056,0.00014,9.09373]
[1777066983710,27.12,77589.81,0.0,0.89042,0.00014,9.10199]
[1777066988746,27.12,77582.05,0.0,0.8893,0.00014,9.16798]
[1777066993780,27.12,77581.07,0.0,0.88915,0.00014,9.17667]
[1777067000834,27.12,77576.13,0.0,0.88843,0.00014,9.21865]
[1777067002859,27.12,77570.56,0.0,0.88762,0.00015,9.26565]
[1777067006872,27.12,77564.44,0.0,0.88673,0.00015,9.31722]
[1777067014928,27.12,77562.26,0.0,0.88648,0.00015,9.32955]
[1777067019963,27.12,77563.5,0.0,0.88667,0.00015,9.31882]
[1777067024998,27.12,77565.1,0.0,0.8869,0.00015,9.30517]
[1777067030033,27.12,77570.45,0.0,0.88768,0.00015,9.26001]
[1777067033054,27.12,77575.53,0.0,0.88842,0.00014,9.21692]
[1777067036074,27.12,77569.87,0.0,0.88761,0.00015,9.26399]
[1777067041109,27.12,77565.78,0.0,0.88702,0.00015,9.2983]
[1777067045138,27.12,77559.82,0.0,0.88615,0.00015,9.34867]
[1777067050174,27.12,77558.91,0.0,0.88601,0.00015,9.35667]
[1777067055209,27.12,77572.97,0.0,0.88806,0.00014,9.23815]
[1777067056216,27.12,77582.21,0.0,0.88939,0.00014,9.1604]
[1777067061251,27.12,77588.74,0.0,0.89032,0.00014,9.10561]
[1777067067293,27.12,77592.03,0.0,0.89079,0.00014,9.07825]
[1777067073337,27.12,77595.74,0.0,0.89136,0.00014,9.04197]
[1777067078222,27.12,77603.0,0.0,0.89239,0.00014,8.98131]
[1777067082397,27.12,77611.13,0.0,0.89355,0.00014,8.9123]
[1777067086426,27.12,77617.87,0.0,0.8945,0.00014,8.8554]
[1777067088292,27.12,77610.74,0.0,0.89351,0.00014,8.91462]
[1777067093475,27.11,77607.55,0.0,0.89308,0.00014,8.94004]
[1777067096498,27.11,77573.63,0.0,0.88826,0.00014,9.22383]
[1777067097504,27.11,77565.29,0.0,0.88705,0.00015,9.29406]
[1777067103548,27.12,77561.35,0.0,0.88644,0.00015,9.32975]
[1777067108583,27.12,77558.99,0.0,0.88606,0.00015,9.3513]
[1777067114630,27.12,77556.33,0.0,0.88567,0.00015,9.37372]
[1777067121672,27.12,77553.71,0.0,0.88529,0.00015,9.39591]
[1777067126707,27.12,77551.74,0.0,0.885,0.00015,9.41267]
[1777067131742,27.12,77551.06,0.0,0.88495,0.00015,9.41307]
[1777067136776,27.12,77550.18,0.0,0.88481,0.00015,9.42078]
[1777067140805,27.12,77565.74,0.0,0.88709,0.00015,9.28935]
[1777067141815,27.12,77572.95,0.0,0.88814,0.00014,9.22879]
[1777067142819,27.12,77572.6,0.0,0.88808,0.00014,9.23202]
[1777067147855,27.13,77573.88,0.0,0.88824,0.00014,9.22269]
[1777067150875,27.13,77568.65,0.0,0.88747,0.00015,9.26751]
[1777067154904,27.13,77562.39,0.0,0.88655,0.00015,9.32102]
[1777067159938,27.13,77561.04,0.0,0.88634,0.00015,9.33307]
[1777067163966,27.13,77555.11,0.0,0.88546,0.00015,9.38364]
[1777067169001,27.13,77552.87,0.0,0.88513,0.00015,9.40274]
[1777067174036,27.13,77550.15,0.0,0.88471,0.00015,9.42667]
[1777067179070,27.14,77545.08,0.0,0.88393,0.00015,9.47169]
[1777067184106,27.14,77541.27,0.0,0.88332,0.00015,9.50617]
[1777067189141,27.14,77541.77,0.0,0.88339,0.00015,9.50234]
[1777067194177,27.14,77538.2,0.0,0.88292,0.00015,9.52656]
[1777067199210,27.14,77536.05,0.0,0.88261,0.00015,9.54398]
[1777067204246,27.14,77535.82,0.0,0.88259,0.00015,9.54513]
[1777067209281,27.14,77535.07,0.0,0.88249,0.00015,9.55081]
[1777067214315,27.14,77534.28,0.0,0.88238,0.00015,9.55742]
[1777067219350,27.14,77533.07,0.0,0.88219,0.00015,9.56788]
[1777067226399,27.13,77533.11,0.0,0.88222,0.00015,9.56649]
[1777067232442,27.13,77533.49,0.0,0.88229,0.00015,9.56223]
[1777067239350,27.13,77534.44,0.0,0.88243,0.00015,9.55426]
[1777067244525,27.13,77534.43,0.0,0.88243,0.00015,9.55441]
[1777067249562,27.13,77535.68,0.0,0.88262,0.00015,9.54388]
[1777067254597,27.13,77535.74,0.0,0.88268,0.00015,9.53793]
[1777067260638,27.13,77535.83,0.0,0.88269,0.00015,9.53729]
[1777067265674,27.13,77537.58,0.0,0.88295,0.00015,9.52256]
[1777067270710,27.13,77543.15,0.0,0.88378,0.00015,9.47547]
[1777067271718,27.13,77553.06,0.0,0.88524,0.00015,9.39167]
[1777067276753,27.13,77555.88,0.0,0.88566,0.00015,9.36759]
[1777067281788,27.13,77549.34,0.0,0.88469,0.00015,9.42315]
[1777067283802,27.14,77542.75,0.0,0.88371,0.00015,9.47926]
[1777067289845,27.13,77539.55,0.0,0.88325,0.00015,9.50544]
[1777067294879,27.14,77541.62,0.0,0.88354,0.00015,9.48924]
[1777067299915,27.14,77540.91,0.0,0.88343,0.00015,9.49503]
[1777067304956,27.14,77540.13,0.0,0.88332,0.00015,9.50142]
[1777067309992,27.14,77539.83,0.0,0.88325,0.00015,9.50543]
[1777067315031,27.14,77540.58,0.0,0.88343,0.00015,9.49276]
[1777067320068,27.14,77541.22,0.0,0.88353,0.00015,9.48689]
[1777067325103,27.14,77541.11,0.0,0.8835,0.00015,9.48907]
[1777067330149,27.14,77541.49,0.0,0.88353,0.00015,9.48706]
[1777067340052,27.15,77541.05,0.0,0.88342,0.00015,9.49322]
[1777067345244,27.15,77541.85,0.0,0.88352,0.00015,9.48772]
[1777067353300,27.15,77543.61,0.0,0.8838,0.00015,9.47177]
[1777067358336,27.15,77542.43,0.0,0.8836,0.00015,9.48324]
[1777067363372,27.15,77541.99,0.0,0.88351,0.00015,9.48837]
[1777067370263,27.16,77541.85,0.0,0.88346,0.00015,9.4915]
[1777067377469,27.16,77541.47,0.0,0.88342,0.00015,9.49114]
[1777067382504,27.16,77542.8,0.0,0.88359,0.00015,9.48134]
[1777067387541,27.17,77546.97,0.0,0.88418,0.00015,9.44776]
[1777067392573,27.17,77549.03,0.0,0.88445,0.00015,9.43243]
[1777067397609,27.18,77549.23,0.0,0.88443,0.00015,9.43375]
[1777067402648,27.18,77550.58,0.0,0.88457,0.00015,9.42551]
[1777067407684,27.19,77553.84,0.0,0.885,0.00015,9.40131]
[1777067412721,27.2,77546.83,0.0,0.88392,0.00015,9.46288]
[1777067417754,27.2,77546.47,0.0,0.88383,0.00015,9.46794]
[1777067422789,27.2,77544.1,0.0,0.88345,0.00015,9.48997]
[1777067430853,27.21,77543.79,0.0,0.88332,0.00015,9.49724]
[1777067436889,27.22,77544.8,0.0,0.88349,0.00015,9.48548]
[1777067441926,27.22,77543.17,0.0,0.88325,0.00015,9.49887]
[1777067446960,27.22,77542.63,0.0,0.88314,0.00015,9.50498]
[1777067458038,27.23,77542.31,0.0,0.88304,0.00015,9.51091]
[1777067467104,27.23,77541.57,0.0,0.88289,0.00015,9.51954]
[1777067473146,27.23,77541.29,0.0,0.88282,0.00015,9.5234]
[1777067481203,27.24,77541.02,0.0,0.88275,0.00015,9.52757]
[1777067486238,27.24,77546.56,0.0,0.88355,0.00015,9.48188]
[1777067491277,27.24,77556.45,0.0,0.88505,0.00015,9.39419]
[1777067496311,27.25,77558.15,0.0,0.88527,0.00015,9.38169]
[1777067503359,27.25,77559.54,0.0,0.88543,0.00015,9.37252]
[1777067508393,27.26,77562.82,0.0,0.88588,0.00015,9.34672]
[1777067514435,27.26,77563.57,0.0,0.88594,0.00015,9.34304]
[1777067519470,27.27,77564.96,0.0,0.88611,0.00015,9.33328]
[1777067525513,27.27,77566.18,0.0,0.88625,0.00015,9.32542]
[1777067530549,27.27,77566.61,0.0,0.88628,0.00015,9.32382]
[1777067535584,27.28,77567.43,0.0,0.88636,0.00015,9.31897]
[1777067540619,27.28,77570.01,0.0,0.8867,0.00015,9.29942]
[1777067551527,27.29,77569.41,0.0,0.88659,0.00015,9.30357]
[1777067556731,27.3,77567.58,0.0,0.88629,0.00015,9.32103]
[1777067561766,27.3,77566.08,0.0,0.88603,0.00015,9.33569]
[1777067566801,27.3,77562.53,0.0,0.88548,0.00015,9.36746]
[1777067575863,27.31,77559.15,0.0,0.88493,0.00015,9.39889]
[1777067581737,27.31,77558.76,0.0,0.88484,0.00015,9.40409]
[1777067586941,27.32,77556.07,0.0,0.88444,0.00015,9.42735]
[1777067588955,27.32,77549.13,0.0,0.88342,0.00015,9.48545]
[1777067591807,27.31,77541.55,0.0,0.8823,0.00015,9.549]
[1777067597012,27.32,77543.44,0.0,0.88257,0.00015,9.53374]
[1777067600033,27.32,77548.5,0.0,0.88331,0.00015,9.4917]
[1777067606076,27.32,77551.28,0.0,0.88369,0.00015,9.46986]
[1777067612121,27.33,77553.74,0.0,0.88407,0.00015,9.44596]
[1777067617154,27.33,77554.21,0.0,0.8841,0.00015,9.44437]
[1777067622189,27.33,77556.69,0.0,0.88443,0.00015,9.42521]
[1777067627223,27.34,77557.14,0.0,0.88447,0.00015,9.42313]
[1777067632259,27.34,77560.46,0.0,0.88493,0.00015,9.397]
[1777067637294,27.34,77561.15,0.0,0.885,0.00015,9.393]
[1777067644344,27.35,77561.4,0.0,0.88499,0.00015,9.39344]
[1777067652229,27.36,77563.05,0.0,0.88518,0.00015,9.38247]
[1777067657435,27.36,77564.32,0.0,0.88534,0.00015,9.37361]
[1777067663477,27.36,77559.66,0.0,0.88462,0.00015,9.41462]
[1777067668512,27.36,77562.32,0.0,0.88502,0.00015,9.39163]
[1777067678579,27.36,77562.36,0.0,0.8851,0.00015,9.38473]
[1777067683618,27.36,77562.84,0.0,0.88518,0.00015,9.38014]
[1777067688653,27.36,77564.06,0.0,0.88537,0.00015,9.36949]
[1777067693687,27.36,77559.22,0.0,0.88467,0.00015,9.40968]
[1777067698723,27.36,77557.28,0.0,0.88439,0.00015,9.42525]
[1777067703762,27.35,77554.29,0.0,0.88397,0.00015,9.44946]
[1777067704763,27.35,77548.11,0.0,0.88306,0.00015,9.50124]
[1777067710806,27.35,77542.97,0.0,0.88232,0.00015,9.54298]
[1777067714834,27.35,77553.28,0.0,0.88386,0.00015,9.45568]
[1777067716848,27.35,77558.35,0.0,0.88461,0.00015,9.41292]
[1777067721882,27.35,77560.76,0.0,0.88497,0.00015,9.39259]
[1777067726918,27.35,77561.14,0.0,0.88502,0.00015,9.38938]
[1777067732794,27.35,77559.69,0.0,0.88488,0.00015,9.39511]
[1777067737995,27.34,77560.39,0.0,0.88502,0.00015,9.38725]
[1777067743032,27.34,77559.66,0.0,0.88494,0.00015,9.3914]
[1777067748067,27.34,77559.87,0.0,0.88498,0.00015,9.38951]
[1777067755117,27.34,77556.33,0.0,0.88446,0.00015,9.41893]
[1777067763004,27.34,77555.94,0.0,0.88442,0.00015,9.42153]
[1777067769216,27.34,77556.19,0.0,0.88446,0.00015,9.41891]
[1777067774248,27.33,77556.44,0.0,0.88451,0.00015,9.41633]
[1777067778277,27.33,77561.88,0.0,0.88531,0.00015,9.37037]
[1777067783311,27.33,77564.86,0.0,0.88575,0.00015,9.34521]
[1777067787340,27.33,77570.7,0.0,0.8866,0.00015,9.29628]
[1777067792376,27.33,77570.81,0.0,0.88667,0.00015,9.29007]
[1777067797412,27.33,77568.12,0.0,0.88627,0.00015,9.31279]
[1777067803284,27.33,77566.69,0.0,0.88606,0.00015,9.32489]
[1777067810498,27.33,77566.69,0.0,0.88606,0.00015,9.32509]
[1777067815537,27.34,77568.33,0.0,0.88629,0.00015,9.31155]
[1777067822585,27.34,77569.76,0.0,0.8865,0.00015,9.29996]
[1777067828628,27.34,77571.45,0.0,0.88673,0.00015,9.28624]
[1777067838697,27.34,77574.19,0.0,0.88711,0.00014,9.26427]
[1777067845746,27.34,77574.48,0.0,0.88714,0.00014,9.26256]
[1777067850783,27.34,77574.28,0.0,0.88711,0.00014,9.26476]
[1777067856824,27.34,77574.34,0.0,0.88716,0.00014,9.25946]
[1777067863710,27.34,77574.24,0.0,0.88713,0.00014,9.26096]
[1777067870929,27.35,77574.02,0.0,0.88709,0.00014,9.26372]
[1777067875965,27.35,77574.76,0.0,0.88718,0.00014,9.25822]
[1777067883013,27.35,77575.03,0.0,0.8872,0.00014,9.25695]
[1777067891069,27.35,77574.97,0.0,0.88717,0.00014,9.2586]
[1777067901139,27.35,77574.86,0.0,0.88713,0.00014,9.26095]
[1777067906175,27.36,77574.58,0.0,0.88708,0.00014,9.264]
[1777067914061,27.36,77574.49,0.0,0.88711,0.00014,9.26034]
[1777067919265,27.36,77574.17,0.0,0.88705,0.00014,9.26375]
[1777067925307,27.36,77573.7,0.0,0.88696,0.00014,9.26857]
[1777067930344,27.36,77569.74,0.0,0.88638,0.00015,9.30237]
[1777067935376,27.36,77566.93,0.0,0.88596,0.00015,9.3263]
[1777067941418,27.37,77566.52,0.0,0.88589,0.00015,9.33011]
[1777067946455,27.37,77561.68,0.0,0.88518,0.00015,9.37085]
[1777067949476,27.36,77555.99,0.0,0.88435,0.00015,9.41842]
[1777067954343,27.36,77550.31,0.0,0.88352,0.00015,9.46579]
[1777067959552,27.36,77546.2,0.0,0.88292,0.00015,9.49992]
[1777067960552,27.36,77537.67,0.0,0.88165,0.00015,9.57165]
[1777067961559,27.36,77525.27,0.0,0.87979,0.00015,9.67615]
[1777067966594,27.36,77523.71,0.0,0.87958,0.00015,9.68759]
[1777067972636,27.35,77524.75,0.0,0.87983,0.00015,9.6712]
[1777067977671,27.35,77523.31,0.0,0.87964,0.00015,9.68179]
[1777067984558,27.35,77520.73,0.0,0.87929,0.00015,9.70131]
[1777067989756,27.34,77519.82,0.0,0.87918,0.00015,9.70729]
[1777067992777,27.34,77513.68,0.0,0.87826,0.00015,9.75827]
[1777067997813,27.34,77510.23,0.0,0.87777,0.00015,9.78537]
[1777068002847,27.33,77511.47,0.0,0.87801,0.00015,9.77248]
[1777068004701,27.33,77506.46,0.0,0.87725,0.00015,9.81414]
[1777068011912,27.32,77506.58,0.0,0.87734,0.00015,9.80954]
[1777068017955,27.31,77508.11,0.0,0.87763,0.00015,9.7935]
[1777068022990,27.31,77500.68,0.0,0.87652,0.00015,9.85434]
[1777068023997,27.31,77490.56,0.0,0.87496,0.00016,9.94011]
[1777068025004,27.31,77489.11,0.0,0.87475,0.00016,9.9518]
[1777068030040,27.3,77491.24,0.0,0.87514,0.00016,9.92996]
[1777068036086,27.29,77492.22,0.0,0.87544,0.00016,9.911]
[1777068045147,27.27,77496.28,0.0,0.87619,0.00016,9.86973]
[1777068046153,27.27,77507.7,0.0,0.878,0.00015,9.76973]
[1777068047159,27.27,77511.1,0.0,0.87853,0.00015,9.74064]
[1777068052194,27.27,77512.74,0.0,0.87879,0.00015,9.72625]
[1777068057229,27.27,77515.6,0.0,0.87922,0.00015,9.70211]
[1777068059244,27.27,77523.23,0.0,0.88039,0.00015,9.63704]
[1777068062321,27.27,77531.24,0.0,0.8816,0.00015,9.56892]
[1777068063277,27.27,77527.3,0.0,0.88101,0.00015,9.60231]
[1777068064283,27.27,77532.41,0.0,0.88178,0.00015,9.55895]
[1777068065299,27.27,77538.71,0.0,0.88272,0.00015,9.50563]
[1777068066300,27.27,77541.55,0.0,0.88314,0.00015,9.4817]
[1777068071332,27.27,77541.31,0.0,0.8831,0.00015,9.48439]
[1777068076369,27.27,77539.8,0.0,0.88286,0.00015,9.49779]
[1777068078384,27.27,77534.66,0.0,0.88209,0.00015,9.54152]
[1777068080397,27.27,77526.84,0.0,0.88091,0.00015,9.60788]
[1777068082411,27.27,77525.03,0.0,0.88063,0.00015,9.62316]
[1777068087446,27.27,77521.71,0.0,0.88014,0.00015,9.65101]
[1777068092481,27.27,77519.9,0.0,0.87994,0.00015,9.65972]
[1777068094495,27.26,77525.2,0.0,0.88078,0.00015,9.61276]
[1777068099529,27.26,77525.29,0.0,0.88083,0.00015,9.60951]
[1777068100538,27.25,77539.15,0.0,0.88301,0.00015,9.487]
[1777068105572,27.23,77536.62,0.0,0.88281,0.00015,9.49816]
[1777068110607,27.22,77533.2,0.0,0.88233,0.00015,9.52472]
[1777068115641,27.22,77533.88,0.0,0.88248,0.00015,9.51657]
[1777068120676,27.21,77534.1,0.0,0.88255,0.00015,9.51244]
[1777068125713,27.21,77533.28,0.0,0.88247,0.00015,9.51714]
[1777068130748,27.2,77532.82,0.0,0.88244,0.00015,9.5188]
[1777068132761,27.2,77527.3,0.0,0.88162,0.00015,9.56469]
[1777068138803,27.2,77527.12,0.0,0.88165,0.00015,9.56335]
[1777068143837,27.19,77528.5,0.0,0.88189,0.00015,9.54937]
[1777068146860,27.19,77536.02,0.0,0.88305,0.00015,9.48429]
[1777068151895,27.18,77534.31,0.0,0.88288,0.00015,9.49154]
[1777068155922,27.18,77533.57,0.0,0.88279,0.00015,9.49629]
[1777068160958,27.18,77535.28,0.0,0.88308,0.00015,9.47983]
[1777068165993,27.17,77536.73,0.0,0.88333,0.00015,9.46561]
[1777068171073,27.17,77532.14,0.0,0.88269,0.00015,9.50169]
[1777068172043,27.17,77529.22,0.0,0.88227,0.00015,9.52564]
[1777068174053,27.16,77527.89,0.0,0.88209,0.00015,9.53595]
[1777068179084,27.16,77530.72,0.0,0.88256,0.00015,9.5094]
[1777068183113,27.15,77537.59,0.0,0.88363,0.00015,9.44827]
[1777068188148,27.15,77536.65,0.0,0.88355,0.00015,9.45278]
[1777068193184,27.14,77539.3,0.0,0.88403,0.00015,9.42589]
[1777068198217,27.13,77543.37,0.0,0.8847,0.00015,9.38721]
[1777068203259,27.12,77542.52,0.0,0.88465,0.00015,9.39048]
[1777068205267,27.12,77548.14,0.0,0.88551,0.00015,9.34131]
[1777068211312,27.11,77544.81,0.0,0.88515,0.00015,9.35949]
[1777068214331,27.1,77554.29,0.0,0.88658,0.00015,9.27706]
[1777068215338,27.1,77562.1,0.0,0.88774,0.00015,9.21052]
[1777068216344,27.1,77565.22,0.0,0.8882,0.00015,9.18368]
[1777068221380,27.1,77574.32,0.0,0.88956,0.00014,9.10461]
[1777068223394,27.08,77577.4,0.0,0.89014,0.00014,9.07062]
[1777068232457,27.06,77575.06,0.0,0.88998,0.00014,9.08009]
[1777068237493,27.06,77581.52,0.0,0.89094,0.00014,9.02388]
[1777068242527,27.04,77578.65,0.0,0.89066,0.00014,9.0402]
[1777068248569,27.04,77577.78,0.0,0.89057,0.00014,9.04522]
[1777068253606,27.03,77578.88,0.0,0.89076,0.00014,9.03399]
[1777068258640,27.03,77576.82,0.0,0.8905,0.00014,9.0492]
[1777068263676,27.02,77578.03,0.0,0.89071,0.00014,9.03685]
[1777068268710,27.02,77579.95,0.0,0.89102,0.00014,9.01868]
[1777068270727,27.02,77575.09,0.0,0.89034,0.00014,9.05864]
[1777068274752,26.99,77570.64,0.0,0.88994,0.00014,9.07945]
[1777068279793,26.94,77568.97,0.0,0.89013,0.00014,9.06794]
[1777068282809,26.94,77558.6,0.0,0.88864,0.00015,9.15464]
[1777068283816,26.94,77558.2,0.0,0.8886,0.00015,9.15687]
[1777068289858,26.93,77553.74,0.0,0.88801,0.00015,9.19104]
[1777068296758,26.92,77552.56,0.0,0.8879,0.00015,9.19755]
[1777068301942,26.92,77552.74,0.0,0.88799,0.00015,9.19253]
[1777068306977,26.91,77553.39,0.0,0.88813,0.00015,9.1844]
[1777068311008,26.91,77558.45,0.0,0.8889,0.00015,9.1395]
[1777068313021,26.91,77561.65,0.0,0.88938,0.00015,9.11151]
[1777068318055,26.9,77559.69,0.0,0.88913,0.00015,9.12634]
[1777068322083,26.9,77563.42,0.0,0.88969,0.00015,9.09347]
[1777068327118,26.9,77559.09,0.0,0.88908,0.00015,9.12869]
[1777068332155,26.89,77558.36,0.0,0.88906,0.00015,9.1277]
[1777068337189,26.89,77561.36,0.0,0.88952,0.00015,9.1008]
[1777068342225,26.89,77560.86,0.0,0.88948,0.00015,9.10361]
[1777068347261,26.89,77560.49,0.0,0.88945,0.00015,9.10492]
[1777068352294,26.88,77561.63,0.0,0.88965,0.00015,9.0935]
[1777068357350,26.88,77559.78,0.0,0.88941,0.00015,9.10745]
[1777068359351,26.88,77551.15,0.0,0.88816,0.00015,9.17996]
[1777068360360,26.88,77547.53,0.0,0.88763,0.00015,9.21028]
[1777068363375,26.87,77544.69,0.0,0.88724,0.00015,9.23292]
[1777068368412,26.87,77543.24,0.0,0.88707,0.00015,9.2426]
[1777068373456,26.86,77541.99,0.0,0.88694,0.00015,9.25049]
[1777068379489,26.86,77542.36,0.0,0.88705,0.00015,9.24406]
[1777068380495,26.85,77551.97,0.0,0.88847,0.00015,9.16173]
[1777068381502,26.85,77556.88,0.0,0.8892,0.00015,9.11959]
[1777068386537,26.85,77556.25,0.0,0.88914,0.00015,9.12292]
[1777068394593,26.84,77557.8,0.0,0.88948,0.00015,9.10101]
[1777068399628,26.84,77554.49,0.0,0.88903,0.00015,9.12706]
[1777068404663,26.83,77557.87,0.0,0.88956,0.00015,9.09585]
[1777068409698,26.83,77559.22,0.0,0.8898,0.00015,9.08206]
[1777068414737,26.82,77559.48,0.0,0.88988,0.00015,9.07757]
[1777068418781,26.82,77568.27,0.0,0.89118,0.00014,9.00126]
[1777068419767,26.82,77566.9,0.0,0.89099,0.00014,9.01248]
[1777068422792,26.82,77571.96,0.0,0.89174,0.00014,8.96855]
[1777068427827,26.81,77571.87,0.0,0.89175,0.00014,8.9677]
[1777068435879,26.81,77570.81,0.0,0.89164,0.00014,8.97403]
[1777068440915,26.81,77568.79,0.0,0.89138,0.00014,8.98947]
[1777068445951,26.8,77568.92,0.0,0.89143,0.00014,8.98669]
[1777068452999,26.8,77570.32,0.0,0.89173,0.00014,8.96678]
[1777068458033,26.79,77569.66,0.0,0.89166,0.00014,8.97084]
[1777068463068,26.79,77569.81,0.0,0.8917,0.00014,8.96808]
[1777068468104,26.79,77572.6,0.0,0.89213,0.00014,8.94318]
[1777068474146,26.79,77571.64,0.0,0.89201,0.00014,8.95024]
[1777068480195,26.79,77571.16,0.0,0.89195,0.00014,8.95332]
[1777068484218,26.78,77576.43,0.0,0.89272,0.00014,8.9082]
[1777068489252,26.78,77575.73,0.0,0.89263,0.00014,8.91359]
[1777068494287,26.78,77573.49,0.0,0.89231,0.00014,8.93204]
[1777068499321,26.78,77569.87,0.0,0.8918,0.00014,8.96215]
[1777068504358,26.78,77568.26,0.0,0.89158,0.00014,8.97526]
[1777068510400,26.78,77567.04,0.0,0.89141,0.00014,8.98499]
[1777068515435,26.78,77564.67,0.0,0.89113,0.00014,8.99909]
[1777068520469,26.78,77561.7,0.0,0.89071,0.00014,9.02388]
[1777068525505,26.78,77558.5,0.0,0.89025,0.00015,9.05052]
[1777068534570,26.77,77558.2,0.0,0.89023,0.00015,9.05214]
[1777068539604,26.77,77555.16,0.0,0.88979,0.00015,9.07744]
[1777068544663,26.77,77554.68,0.0,0.88973,0.00015,9.08097]
[1777068549695,26.77,77553.19,0.0,0.88952,0.00015,9.09309]
[1777068555737,26.77,77552.87,0.0,0.88949,0.00015,9.09514]
[1777068561780,26.77,77552.56,0.0,0.88946,0.00015,9.09708]
[1777068564800,26.77,77557.57,0.0,0.89019,0.00015,9.05413]
[1777068566815,26.77,77558.99,0.0,0.8904,0.00015,9.04199]
[1777068572858,26.77,77563.1,0.0,0.89105,0.00014,9.00161]
[1777068575880,26.77,77554.21,0.0,0.88976,0.00015,9.07718]
[1777068576887,26.77,77552.64,0.0,0.88953,0.00015,9.09046]
[1777068584945,26.77,77551.51,0.0,0.88938,0.00015,9.09923]
[1777068592998,26.76,77551.98,0.0,0.88946,0.00015,9.09439]
[1777068598910,26.76,77514.9,0.0,0.88395,0.00015,9.41098]
[1777068600049,26.76,77515.14,0.0,0.88399,0.00015,9.40867]
[1777068605087,26.76,77516.8,0.0,0.88429,0.00015,9.39194]
[1777068615155,26.75,77518.95,0.0,0.88471,0.00015,9.36761]
[1777068620189,26.74,77521.83,0.0,0.88518,0.00015,9.34082]
[1777068625225,26.74,77524.67,0.0,0.88566,0.00015,9.31348]
[1777068630259,26.73,77528.1,0.0,0.88621,0.00015,9.28177]
[1777068635322,26.73,77534.64,0.0,0.88728,0.00015,9.218]
[1777068640330,26.72,77536.77,0.0,0.88763,0.00015,9.19814]
[1777068642346,26.72,77531.62,0.0,0.88687,0.00015,9.2415]
[1777068647378,26.72,77528.13,0.0,0.88639,0.00015,9.26924]
[1777068653420,26.71,77528.56,0.0,0.8865,0.00015,9.26298]
[1777068658458,26.71,77530.81,0.0,0.88687,0.00015,9.24166]
[1777068664499,26.7,77530.35,0.0,0.88684,0.00015,9.24328]
[1777068672554,26.7,77529.81,0.0,0.88681,0.00015,9.24481]
[1777068675574,26.7,77539.83,0.0,0.88832,0.00015,9.15786]
[1777068676581,26.69,77540.9,0.0,0.88848,0.00015,9.14845]
[1777068684637,26.69,77540.71,0.0,0.88849,0.00015,9.14813]
[1777068692693,26.69,77541.64,0.0,0.88871,0.00015,9.13292]
[1777068697728,26.69,77540.37,0.0,0.88854,0.00015,9.14273]
[1777068703770,26.68,77538.74,0.0,0.88832,0.00015,9.15522]
[1777068708815,26.68,77542.09,0.0,0.88884,0.00015,9.12535]
[1777068713845,26.68,77543.48,0.0,0.88906,0.00015,9.11243]
[1777068716865,26.68,77550.3,0.0,0.89007,0.00015,9.05366]
[1777068719752,26.68,77545.0,0.0,0.8893,0.00015,9.09845]
[1777068724927,26.67,77544.16,0.0,0.8892,0.00015,9.10464]
[1777068729958,26.67,77545.71,0.0,0.88944,0.00015,9.09035]
[1777068736001,26.67,77547.75,0.0,0.88976,0.00015,9.07189]
[1777068741036,26.67,77547.76,0.0,0.88977,0.00015,9.07098]
[1777068746071,26.67,77547.65,0.0,0.88977,0.00015,9.0711]
[1777068749094,26.67,77554.04,0.0,0.89071,0.00015,9.01617]
[1777068752113,26.67,77556.16,0.0,0.89108,0.00015,8.99241]
[1777068757148,26.66,77552.63,0.0,0.89057,0.00015,9.02229]
[1777068762183,26.66,77552.79,0.0,0.8906,0.00015,9.02056]
[1777068770104,26.66,77552.76,0.0,0.8906,0.00015,9.02026]
[1777068775276,26.66,77554.32,0.0,0.89084,0.00015,9.00661]
[1777068778299,26.66,77557.12,0.0,0.89125,0.00015,8.98271]
[1777068784340,26.66,77556.43,0.0,0.89114,0.00015,8.98862]
[1777068789374,26.66,77555.82,0.0,0.89105,0.00015,8.99389]
[1777068794412,26.66,77555.84,0.0,0.89106,0.00015,8.99384]
[1777068799444,26.66,77552.2,0.0,0.89053,0.00015,9.02482]
[1777068804479,26.66,77553.06,0.0,0.89065,0.00015,9.01742]
[1777068810385,26.66,77552.83,0.0,0.89062,0.00015,9.01933]
[1777068815558,26.66,77553.85,0.0,0.89083,0.00015,9.00508]
[1777068824620,26.66,77554.1,0.0,0.89086,0.00015,9.00307]
[1777068829655,26.66,77555.92,0.0,0.89112,0.00015,8.9877]
[1777068834692,26.66,77555.93,0.0,0.89112,0.00015,8.9878]
[1777068840597,26.66,77555.63,0.0,0.89107,0.00015,8.99056]
[1777068846775,26.66,77556.67,0.0,0.89122,0.00015,8.98194]
[1777068853824,26.66,77555.76,0.0,0.89108,0.00015,8.98996]
[1777068858859,26.66,77554.45,0.0,0.89089,0.00015,9.00125]
[1777068864900,26.67,77556.57,0.0,0.8912,0.00015,8.98331]
[1777068867922,26.67,77566.09,0.0,0.89257,0.00014,8.90253]
[1777068868929,26.67,77571.25,0.0,0.89331,0.00014,8.8589]
[1777068876985,26.67,77572.82,0.0,0.89357,0.00014,8.8414]
[1777068882020,26.67,77574.16,0.0,0.89375,0.00014,8.83085]
[1777068887055,26.67,77574.9,0.0,0.89384,0.00014,8.82531]
[1777068891087,26.67,77581.34,0.0,0.89475,0.00014,8.77153]
[1777068897125,26.67,77585.58,0.0,0.89533,0.00014,8.73698]
[1777068902161,26.68,77588.64,0.0,0.89574,0.00014,8.71233]
[1777068907196,26.68,77585.19,0.0,0.89524,0.00014,8.74241]
[1777068914245,26.68,77584.78,0.0,0.89516,0.00014,8.74704]
[1777068919286,26.68,77582.88,0.0,0.89488,0.00014,8.76374]
[1777068924315,26.68,77580.37,0.0,0.89452,0.00014,8.78542]
[1777068931242,26.68,77580.42,0.0,0.89457,0.00014,8.78015]
[1777068937406,26.69,77580.15,0.0,0.89452,0.00014,8.78302]
[1777068942441,26.69,77579.3,0.0,0.89439,0.00014,8.79068]
[1777068944454,26.69,77584.48,0.0,0.89512,0.00014,8.74718]
[1777068946469,26.69,77587.37,0.0,0.89552,0.00014,8.72319]
[1777068951504,26.69,77586.22,0.0,0.89534,0.00014,8.73396]
[1777068956539,26.69,77584.83,0.0,0.89513,0.00014,8.74651]
[1777068961573,26.69,77585.49,0.0,0.89521,0.00014,8.74175]
[1777068964594,26.69,77578.27,0.0,0.89418,0.00014,8.80296]
[1777068969630,26.69,77578.78,0.0,0.89425,0.00014,8.79899]
[1777068974664,26.7,77582.14,0.0,0.89472,0.00014,8.7711]
[1777068981594,26.7,77582.41,0.0,0.89475,0.00014,8.76952]
[1777068987758,26.7,77582.91,0.0,0.89481,0.00014,8.7659]
[1777068992793,26.7,77581.38,0.0,0.89464,0.00014,8.77369]
[1777069001857,26.7,77579.47,0.0,0.89436,0.00014,8.79041]
[1777069006891,26.7,77575.94,0.0,0.89385,0.00014,8.82049]
[1777069011930,26.7,77576.22,0.0,0.89389,0.00014,8.81819]
[1777069016961,26.7,77577.71,0.0,0.8941,0.00014,8.80573]
[1777069021997,26.7,77577.57,0.0,0.89408,0.00014,8.80703]
[1777069031062,26.7,77577.48,0.0,0.89406,0.00014,8.80797]
[1777069039118,26.7,77577.52,0.0,0.89407,0.00014,8.80778]
[1777069045162,26.7,77575.88,0.0,0.89383,0.00014,8.82171]
[1777069050198,26.7,77577.84,0.0,0.89411,0.00014,8.80525]
[1777069055233,26.7,77576.46,0.0,0.89397,0.00014,8.81145]
[1777069060268,26.7,77576.53,0.0,0.89398,0.00014,8.81096]
[1777069065303,26.7,77575.55,0.0,0.89383,0.00014,8.81935]
[1777069072229,26.7,77576.29,0.0,0.89394,0.00014,8.81327]
[1777069077386,26.7,77577.73,0.0,0.89414,0.00014,8.80127]
[1777069083429,26.7,77577.84,0.0,0.89415,0.00014,8.80063]
[1777069088464,26.7,77576.95,0.0,0.89402,0.00014,8.80838]
[1777069095512,26.7,77575.98,0.0,0.89388,0.00014,8.81679]
[1777069102440,26.71,77576.2,0.0,0.8939,0.00014,8.81517]
[1777069107601,26.71,77576.2,0.0,0.8939,0.00014,8.81534]
[1777069112643,26.71,77576.44,0.0,0.89399,0.00014,8.808]
[1777069117673,26.71,77578.18,0.0,0.89423,0.00014,8.79352]
[1777069122709,26.71,77578.55,0.0,0.89428,0.00014,8.79057]
[1777069127744,26.71,77578.51,0.0,0.89427,0.00014,8.79102]
[1777069138821,26.71,77578.62,0.0,0.89429,0.00014,8.79018]
[1777069144863,26.71,77578.94,0.0,0.89433,0.00014,8.78747]
[1777069149898,26.71,77579.19,0.0,0.89437,0.00014,8.78545]
[1777069156948,26.71,77578.09,0.0,0.89421,0.00014,8.79485]
[1777069161983,26.71,77576.95,0.0,0.89405,0.00014,8.80457]
[1777069167017,26.71,77573.42,0.0,0.89354,0.00014,8.83426]
[1777069172932,26.71,77571.54,0.0,0.89334,0.00014,8.84435]
[1777069178095,26.71,77570.22,0.0,0.89315,0.00014,8.8553]
[1777069182123,26.71,77575.87,0.0,0.89396,0.00014,8.80755]
[1777069187158,26.71,77580.93,0.0,0.89467,0.00014,8.76527]
[1777069193072,26.71,77581.45,0.0,0.89473,0.00014,8.76164]
[1777069198242,26.71,77580.99,0.0,0.89466,0.00014,8.76611]
[1777069202271,26.71,77586.32,0.0,0.8954,0.00014,8.72163]
[1777069207315,26.71,77586.01,0.0,0.89536,0.00014,8.72456]
[1777069213213,26.71,77585.16,0.0,0.89523,0.00014,8.73217]
[1777069220398,26.71,77585.05,0.0,0.8952,0.00014,8.73365]
[1777069227449,26.72,77587.21,0.0,0.8955,0.00014,8.71619]
[1777069230468,26.71,77593.37,0.0,0.89637,0.00014,8.66382]
[1777069238529,26.71,77593.71,0.0,0.89652,0.00014,8.65296]
[1777069240544,26.71,77586.35,0.0,0.89549,0.00014,8.71419]
[1777069241549,26.71,77585.79,0.0,0.89542,0.00014,8.71852]
[1777069246583,26.7,77585.34,0.0,0.89539,0.00014,8.72034]
[1777069251621,26.7,77569.22,0.0,0.89312,0.00014,8.85477]
[1777069254641,26.7,77562.21,0.0,0.89212,0.00014,8.91387]
[1777069260684,26.7,77563.71,0.0,0.89235,0.00014,8.90034]
[1777069273635,26.69,77563.0,0.0,0.8923,0.00014,8.90312]
[1777069278833,26.69,77562.37,0.0,0.89222,0.00014,8.90784]
[1777069283864,26.69,77558.23,0.0,0.89163,0.00015,8.94224]
[1777069288900,26.68,77556.68,0.0,0.89145,0.00015,8.95253]
[1777069295950,26.68,77556.71,0.0,0.89154,0.00015,8.94539]
[1777069303845,26.68,77557.56,0.0,0.89169,0.00015,8.93662]
[1777069308034,26.68,77565.96,0.0,0.89291,0.00014,8.86467]
[1777069314081,26.67,77569.63,0.0,0.89349,0.00014,8.83079]
[1777069317100,26.67,77564.68,0.0,0.8928,0.00014,8.87105]
[1777069322136,26.66,77561.09,0.0,0.89233,0.00014,8.8986]
[1777069327171,26.66,77560.97,0.0,0.89237,0.00014,8.8966]
[1777069332206,26.65,77562.56,0.0,0.89265,0.00014,8.88014]
[1777069337241,26.64,77561.66,0.0,0.89256,0.00014,8.88497]
[1777069342276,26.64,77561.13,0.0,0.89253,0.00014,8.88673]
[1777069347311,26.63,77560.71,0.0,0.89252,0.00014,8.88762]
[1777069352346,26.63,77557.95,0.0,0.89222,0.00014,8.90276]
[1777069357381,26.62,77557.87,0.0,0.89225,0.00014,8.9007]
[1777069363423,26.62,77558.03,0.0,0.89233,0.00014,8.89602]
[1777069368457,26.61,77560.32,0.0,0.89272,0.00014,8.87355]
[1777069373493,26.6,77564.25,0.0,0.89334,0.00014,8.83673]
[1777069378529,26.6,77564.07,0.0,0.89338,0.00014,8.83445]
[1777069383564,26.59,77560.28,0.0,0.89289,0.00014,8.86289]
[1777069384571,26.59,77554.39,0.0,0.89205,0.00015,8.91224]
[1777069385580,26.58,77554.37,0.0,0.89207,0.00015,8.91156]
[1777069390612,26.58,77555.44,0.0,0.89229,0.00015,8.89827]
[1777069395650,26.57,77553.87,0.0,0.89213,0.00015,8.90762]
[1777069400683,26.56,77555.25,0.0,0.8924,0.00015,8.89179]
[1777069405717,26.55,77555.2,0.0,0.89246,0.00015,8.88828]
[1777069410755,26.55,77557.1,0.0,0.8928,0.00014,8.8682]
[1777069415788,26.54,77558.3,0.0,0.89309,0.00014,8.84867]
[1777069420825,26.53,77558.39,0.0,0.89317,0.00014,8.84415]
[1777069425858,26.52,77558.42,0.0,0.89323,0.00014,8.84015]
[1777069430893,26.52,77558.71,0.0,0.89334,0.00014,8.83396]
[1777069435928,26.51,77557.8,0.0,0.89327,0.00014,8.83802]
[1777069440962,26.5,77557.81,0.0,0.89333,0.00014,8.83422]
[1777069447005,26.49,77557.9,0.0,0.89343,0.00014,8.8283]
[1777069449020,26.49,77565.84,0.0,0.8946,0.00014,8.75937]
[1777069453049,26.48,77570.5,0.0,0.8953,0.00014,8.71754]
[1777069458085,26.48,77573.39,0.0,0.89575,0.00014,8.6905]
[1777069464126,26.47,77573.49,0.0,0.89582,0.00014,8.68663]
[1777069467147,26.47,77566.93,0.0,0.89491,0.00014,8.74069]
[1777069472181,26.47,77566.12,0.0,0.89488,0.00014,8.74015]
[1777069477224,26.47,77565.68,0.0,0.89482,0.00014,8.74363]
[1777069482253,26.46,77559.07,0.0,0.89391,0.00014,8.79761]
[1777069487289,26.46,77557.83,0.0,0.89378,0.00014,8.80556]
[1777069493334,26.45,77557.55,0.0,0.8938,0.00014,8.80414]
[1777069499373,26.44,77553.9,0.0,0.89334,0.00014,8.83131]
[1777069505414,26.43,77554.47,0.0,0.89349,0.00014,8.82236]
[1777069510465,26.43,77555.25,0.0,0.89366,0.00014,8.81233]
[1777069518519,26.42,77555.51,0.0,0.89378,0.00014,8.80482]
[1777069524562,26.41,77556.33,0.0,0.89397,0.00014,8.79389]
[1777069529596,26.4,77556.51,0.0,0.89405,0.00014,8.78911]
[1777069535493,26.39,77556.72,0.0,0.8942,0.00014,8.77794]
[1777069539667,26.39,77550.7,0.0,0.89337,0.00015,8.82682]
[1777069543694,26.39,77544.86,0.0,0.89254,0.00015,8.87557]
[1777069547723,26.39,77539.04,0.0,0.8917,0.00015,8.92483]
[1777069548730,26.39,77539.21,0.0,0.89173,0.00015,8.92333]
[1777069553766,26.39,77541.84,0.0,0.89212,0.00015,8.90046]
[1777069559807,26.38,77541.89,0.0,0.89213,0.00015,8.89974]
[1777069564842,26.38,77541.99,0.0,0.89215,0.00015,8.89856]
[1777069571891,26.38,77540.83,0.0,0.89199,0.00015,8.90779]
[1777069576929,26.38,77541.91,0.0,0.89216,0.00015,8.89797]
[1777069582012,26.38,77553.49,0.0,0.89385,0.00014,8.79827]
[1777069582981,26.38,77551.37,0.0,0.89354,0.00015,8.81645]
[1777069588016,26.38,77547.03,0.0,0.89291,0.00015,8.85356]
[1777069593057,26.38,77552.59,0.0,0.89378,0.00014,8.80048]
[1777069595071,26.38,77543.27,0.0,0.89242,0.00015,8.88046]
[1777069596073,26.38,77542.39,0.0,0.89229,0.00015,8.88798]
[1777069601108,26.38,77543.56,0.0,0.89247,0.00015,8.87772]
[1777069607152,26.38,77544.41,0.0,0.89259,0.00015,8.87012]
[1777069612188,26.38,77545.66,0.0,0.89278,0.00015,8.85914]
[1777069617223,26.38,77549.96,0.0,0.89341,0.00015,8.8221]
[1777069622257,26.38,77550.21,0.0,0.89345,0.00015,8.81994]
[1777069627292,26.38,77550.64,0.0,0.89351,0.00015,8.81627]
[1777069632328,26.38,77550.21,0.0,0.89345,0.00015,8.82001]
[1777069637363,26.38,77550.11,0.0,0.89343,0.00015,8.82091]
[1777069642401,26.38,77550.41,0.0,0.89347,0.00015,8.81847]
[1777069649448,26.38,77550.91,0.0,0.89354,0.00015,8.81433]
[1777069654484,26.38,77551.34,0.0,0.89366,0.00014,8.80526]
[1777069659518,26.38,77551.15,0.0,0.89363,0.00015,8.80707]
[1777069666408,26.38,77551.18,0.0,0.89363,0.00015,8.80707]
[1777069671603,26.38,77550.85,0.0,0.89357,0.00015,8.8102]
[1777069676638,26.38,77549.7,0.0,0.8934,0.00015,8.82026]
[1777069681673,26.38,77549.8,0.0,0.89342,0.00015,8.81959]
[1777069687715,26.38,77549.97,0.0,0.89344,0.00015,8.81839]
[1777069692752,26.38,77550.25,0.0,0.89347,0.00015,8.81622]
[1777069699803,26.38,77547.75,0.0,0.89311,0.00015,8.8378]
[1777069706688,26.38,77548.05,0.0,0.89315,0.00015,8.83541]
[1777069713897,26.38,77548.18,0.0,0.89322,0.00015,8.82897]
[1777069718932,26.38,77548.53,0.0,0.89327,0.00015,8.82613]
[1777069723967,26.38,77548.5,0.0,0.89326,0.00015,8.8265]
[1777069729001,26.38,77549.16,0.0,0.89335,0.00015,8.82098]
[1777069736062,26.39,77549.27,0.0,0.89337,0.00015,8.82026]
[1777069741097,26.39,77548.76,0.0,0.89329,0.00015,8.82476]
[1777069746968,26.39,77549.4,0.0,0.89338,0.00015,8.81945]
[1777069752177,26.39,77549.33,0.0,0.89337,0.00015,8.82021]
[1777069767108,26.38,77549.96,0.0,0.89348,0.00015,8.81377]
[1777069777181,26.37,77549.9,0.0,0.8936,0.00015,8.80403]
[1777069780374,26.37,77540.72,0.0,0.8923,0.00015,8.88074]
[1777069782388,26.37,77535.29,0.0,0.89152,0.00015,8.92612]
[1777069787422,26.37,77533.45,0.0,0.89127,0.00015,8.94061]
[1777069797324,26.36,77533.23,0.0,0.89127,0.00015,8.94073]
[1777069807392,26.36,77533.2,0.0,0.89131,0.00015,8.93844]
[1777069814612,26.35,77533.91,0.0,0.89144,0.00015,8.9306]
[1777069823676,26.35,77533.87,0.0,0.89148,0.00015,8.92857]
[1777069828710,26.35,77530.51,0.0,0.89101,0.00015,8.956]
[1777069834753,26.34,77532.19,0.0,0.89134,0.00015,8.9341]
[1777069842811,26.34,77532.91,0.0,0.89149,0.00015,8.9255]
[1777069847844,26.33,77528.29,0.0,0.89083,0.00015,8.96376]
[1777069852898,26.33,77526.42,0.0,0.89059,0.00015,8.97808]
[1777069854901,26.33,77519.89,0.0,0.88963,0.00015,9.03373]
[1777069859933,26.33,77519.13,0.0,0.88955,0.00015,9.03809]
[1777069864971,26.32,77519.66,0.0,0.88967,0.00015,9.03133]
[1777069870008,26.32,77519.97,0.0,0.88975,0.00015,9.02651]
[1777069875039,26.31,77514.98,0.0,0.88904,0.00015,9.06762]
[1777069881081,26.31,77511.28,0.0,0.88853,0.00015,9.09701]
[1777069884101,26.3,77505.97,0.0,0.88775,0.00015,9.14176]
[1777069889137,26.3,77502.0,0.0,0.88719,0.00015,9.17372]
[1777069895180,26.29,77501.51,0.0,0.88723,0.00015,9.16924]
[1777069900216,26.29,77498.19,0.0,0.88677,0.00015,9.19557]
[1777069905255,26.28,77495.06,0.0,0.88635,0.00015,9.21949]
[1777069907265,26.28,77488.27,0.0,0.88534,0.00015,9.27676]
[1777069912302,26.27,77486.11,0.0,0.88507,0.00015,9.29253]
[1777069917336,26.27,77482.61,0.0,0.88457,0.00015,9.32082]
[1777069920357,26.28,77476.67,0.0,0.88351,0.00016,9.38027]
[1777069921364,26.29,77473.69,0.0,0.88294,0.00016,9.41244]
[1777069928413,26.31,77474.77,0.0,0.88295,0.00016,9.41206]
[1777069933450,26.32,77474.76,0.0,0.8829,0.00016,9.41522]
[1777069938312,26.32,77468.85,0.0,0.88192,0.00016,9.47009]
[1777069941503,26.33,77467.08,0.0,0.88163,0.00016,9.48636]
[1777069946539,26.33,77470.55,0.0,0.88215,0.00016,9.45695]
[1777069950567,26.33,77458.96,0.0,0.88032,0.00016,9.55945]
[1777069955601,26.33,77457.01,0.0,0.88006,0.00016,9.57119]
[1777069960636,26.33,77455.11,0.0,0.87976,0.00016,9.58798]
[1777069965672,26.36,77454.0,0.0,0.87931,0.00016,9.61304]
[1777069970714,26.37,77454.22,0.0,0.87926,0.00016,9.61587]
[1777069975742,26.37,77453.4,0.0,0.8791,0.00016,9.62466]
[1777069980777,26.38,77457.09,0.0,0.87966,0.00016,9.59388]
[1777069985812,26.38,77458.75,0.0,0.87989,0.00016,9.58097]
[1777069990847,26.38,77460.63,0.0,0.88016,0.00016,9.5662]
[1777069991854,26.38,77447.01,0.0,0.87798,0.00016,9.68637]
[1777069992860,26.39,77446.72,0.0,0.8779,0.00016,9.6907]
[1777069997896,26.39,77447.64,0.0,0.87801,0.00016,9.68495]
[1777070000916,26.4,77455.71,0.0,0.87926,0.00016,9.6159]
[1777070001926,26.4,77457.97,0.0,0.87958,0.00016,9.59855]
[1777070006961,26.43,77459.67,0.0,0.87961,0.00016,9.59717]
[1777070008976,26.44,77454.55,0.0,0.8787,0.00016,9.64712]
[1777070014010,26.44,77455.48,0.0,0.87889,0.00016,9.63437]
[1777070019047,26.44,77455.72,0.0,0.87891,0.00016,9.63339]
[1777070024081,26.45,77457.58,0.0,0.87918,0.00016,9.61813]
[1777070030123,26.45,77457.93,0.0,0.87921,0.00016,9.61661]
[1777070035158,26.45,77455.82,0.0,0.87885,0.00016,9.63639]
[1777070040199,26.45,77455.16,0.0,0.87873,0.00016,9.64332]
[1777070045229,26.46,77452.48,0.0,0.87828,0.00016,9.66786]
[1777070053285,26.46,77454.0,0.0,0.8785,0.00016,9.65619]
[1777070058320,26.46,77454.16,0.0,0.8785,0.00016,9.65587]
[1777070063355,26.46,77454.38,0.0,0.87852,0.00016,9.65512]
[1777070069228,26.47,77454.37,0.0,0.87849,0.00016,9.65663]
[1777070074432,26.47,77454.39,0.0,0.87853,0.00016,9.652]
[1777070085509,26.48,77454.16,0.0,0.87844,0.00016,9.65673]
[1777070091551,26.48,77449.67,0.0,0.8777,0.00016,9.6974]
[1777070097592,26.48,77450.54,0.0,0.87782,0.00016,9.69097]
[1777070102627,26.48,77452.72,0.0,0.87815,0.00016,9.67287]
[1777070109510,26.49,77453.34,0.0,0.87822,0.00016,9.66894]
[1777070112698,26.49,77461.05,0.0,0.87943,0.00016,9.60239]
[1777070119580,26.49,77463.05,0.0,0.87971,0.00016,9.58675]
[1777070124783,26.5,77465.77,0.0,0.88011,0.00016,9.56492]
[1777070129819,26.5,77471.29,0.0,0.88094,0.00016,9.51852]
[1777070136865,26.5,77475.56,0.0,0.88166,0.00016,9.47634]
[1777070141903,26.5,77478.02,0.0,0.88203,0.00016,9.45528]
[1777070146939,26.5,77481.53,0.0,0.88257,0.00016,9.42532]
[1777070151971,26.5,77477.48,0.0,0.88193,0.00016,9.46134]
[1777070157006,26.51,77475.63,0.0,0.88163,0.00016,9.47802]
[1777070159020,26.51,77468.81,0.0,0.88056,0.00016,9.53775]
[1777070161036,26.51,77464.03,0.0,0.8798,0.00016,9.57956]
[1777070167080,26.51,77463.14,0.0,0.87966,0.00016,9.58718]
[1777070172113,26.5,77462.84,0.0,0.87962,0.00016,9.58963]
[1777070177147,26.5,77463.0,0.0,0.87965,0.00016,9.58806]
[1777070182182,26.51,77459.01,0.0,0.87899,0.00016,9.62435]
[1777070187219,26.51,77457.69,0.0,0.87875,0.00016,9.63749]
[1777070192252,26.51,77454.02,0.0,0.8782,0.00016,9.66537]
[1777070197286,26.52,77454.62,0.0,0.87828,0.00016,9.66136]
[1777070202324,26.52,77454.52,0.0,0.87824,0.00016,9.66354]
[1777070207361,26.52,77452.81,0.0,0.87794,0.00016,9.67963]
[1777070213400,26.52,77452.33,0.0,0.87784,0.00016,9.6851]
[1777070218435,26.53,77452.0,0.0,0.87777,0.00016,9.68896]
[1777070223469,26.53,77452.04,0.0,0.87776,0.00016,9.68951]
[1777070228504,26.53,77453.34,0.0,0.87796,0.00016,9.67902]
[1777070235555,26.53,77452.8,0.0,0.87785,0.00016,9.68504]
[1777070238575,26.53,77458.38,0.0,0.87872,0.00016,9.63676]
[1777070243610,26.53,77459.66,0.0,0.87894,0.00016,9.62478]
[1777070246631,26.53,77467.53,0.0,0.88019,0.00016,9.55556]
[1777070247638,26.53,77469.03,0.0,0.88043,0.00016,9.5424]
[1777070252673,26.53,77470.33,0.0,0.88069,0.00016,9.52531]
[1777070257708,26.53,77471.71,0.0,0.88091,0.00016,9.51328]
[1777070265764,26.53,77471.92,0.0,0.88094,0.00016,9.5116]
[1777070274828,26.53,77472.81,0.0,0.88107,0.00016,9.50419]
[1777070280710,26.53,77468.15,0.0,0.88034,0.00016,9.54503]
[1777070285903,26.53,77467.82,0.0,0.88028,0.00016,9.5481]
[1777070287919,26.53,77458.51,0.0,0.87881,0.00016,9.62938]
[1777070292954,26.53,77457.49,0.0,0.87866,0.00016,9.63788]
[1777070297988,26.53,77456.97,0.0,0.87859,0.00016,9.64193]
[1777070303023,26.53,77456.98,0.0,0.8786,0.00016,9.64133]
[1777070308058,26.53,77457.32,0.0,0.87866,0.00016,9.63783]
[1777070318125,26.53,77458.42,0.0,0.87891,0.00016,9.62162]
[1777070322156,26.52,77451.84,0.0,0.87787,0.00016,9.67872]
[1777070326184,26.52,77437.44,0.0,0.87557,0.00016,9.80445]
[1777070327190,26.52,77431.25,0.0,0.87457,0.00016,9.85858]
[1777070328197,26.52,77429.7,0.0,0.87432,0.00016,9.8718]
[1777070333241,26.52,77428.52,0.0,0.87417,0.00016,9.87994]
[1777070336264,26.51,77416.18,0.0,0.87217,0.00017,9.98743]
[1777070337270,26.51,77408.74,0.0,0.87095,0.00017,10.0526]
[1777070338277,26.51,77403.42,0.0,0.87008,0.00017,10.099]
[1777070339284,26.51,77388.38,0.0,0.86756,0.00017,10.23163]
[1777070340302,26.51,77383.63,0.0,0.86677,0.00017,10.27291]
[1777070341302,26.51,77372.13,0.0,0.86482,0.00017,10.37459]
[1777070342314,26.5,77369.38,0.0,0.86437,0.00017,10.39807]
[1777070345328,26.5,77361.61,0.0,0.86305,0.00017,10.46584]
[1777070347346,26.5,77293.27,0.0,0.85086,0.00018,11.07694]
[1777070348349,26.48,77293.27,0.0,0.85105,0.00018,11.06777]
[1777070349356,26.45,77285.81,0.0,0.84992,0.00018,11.12256]
[1777070350364,26.43,77285.96,0.0,0.85014,0.00018,11.11145]
[1777070351371,26.4,77292.99,0.0,0.85169,0.00018,11.03552]
[1777070352378,26.38,77297.18,0.0,0.85263,0.00018,10.98923]
[1777070357413,26.3,77290.56,0.0,0.85218,0.00018,11.01083]
[1777070360433,26.25,77296.98,0.0,0.85379,0.00018,10.93132]
[1777070365468,26.23,77297.45,0.0,0.85404,0.00018,10.91859]
[1777070370503,26.23,77301.62,0.0,0.8548,0.00018,10.88091]
[1777070375538,26.24,77307.37,0.0,0.85587,0.00018,10.82522]
[1777070379566,26.24,77255.9,0.0,0.84632,0.00019,11.29161]
[1777070380573,26.22,77243.53,0.0,0.84414,0.00019,11.39578]
[1777070382597,26.2,77256.28,0.0,0.84669,0.00019,11.27368]
[1777070383596,26.19,77262.18,0.0,0.84791,0.00019,11.21529]
[1777070384603,26.18,77274.4,0.0,0.85028,0.00019,11.10032]
[1777070385611,26.18,77275.13,0.0,0.85042,0.00019,11.09345]
[1777070390646,26.18,77280.76,0.0,0.85151,0.00019,11.04029]
[1777070394674,26.18,77286.59,0.0,0.85262,0.00018,10.98588]
[1777070399709,26.18,77283.88,0.0,0.85211,0.00019,11.01063]
[1777070404745,26.18,77319.24,0.0,0.85854,0.00018,10.69064]
[1777070405756,26.18,77327.46,0.0,0.86001,0.00018,10.61621]
[1777070406766,26.18,77331.31,0.0,0.8607,0.00018,10.58146]
[1777070408777,26.18,77336.89,0.0,0.86171,0.00018,10.52988]
[1777070413809,26.17,77337.28,0.0,0.86183,0.00018,10.52377]
[1777070415828,26.17,77321.99,0.0,0.85913,0.00018,10.66113]
[1777070416830,26.17,77314.24,0.0,0.85775,0.00018,10.73068]
[1777070417838,26.17,77312.73,0.0,0.85748,0.00018,10.74393]
[1777070419850,26.16,77304.92,0.0,0.85609,0.00018,10.81388]
[1777070420857,26.16,77309.8,0.0,0.85698,0.00018,10.76907]
[1777070424885,26.16,77310.98,0.0,0.85722,0.00018,10.75715]
[1777070429923,26.15,77313.45,0.0,0.85772,0.00018,10.7319]
[1777070434959,26.15,77313.09,0.0,0.85776,0.00018,10.72701]
[1777070439991,26.14,77310.34,0.0,0.85732,0.00018,10.74932]
[1777070443011,26.14,77316.08,0.0,0.85838,0.00018,10.69571]
[1777070448048,26.13,77319.95,0.0,0.85912,0.00018,10.65848]
[1777070453086,26.13,77321.33,0.0,0.85941,0.00018,10.64392]
[1777070458119,26.13,77323.28,0.0,0.8598,0.00018,10.62418]
[1777070463156,26.12,77322.14,0.0,0.85961,0.00018,10.63387]
[1777070468187,26.12,77319.85,0.0,0.85921,0.00018,10.65377]
[1777070473224,26.12,77317.72,0.0,0.85885,0.00018,10.67202]
[1777070478259,26.12,77316.95,0.0,0.85873,0.00018,10.67812]
[1777070483295,26.12,77308.62,0.0,0.85724,0.00018,10.75292]
[1777070488328,26.11,77311.04,0.0,0.8577,0.00018,10.72995]
[1777070493363,26.11,77311.09,0.0,0.85779,0.00018,10.72273]
[1777070498398,26.11,77314.22,0.0,0.85837,0.00018,10.69334]
[1777070503432,26.11,77313.28,0.0,0.85822,0.00018,10.70094]
[1777070508467,26.11,77312.35,0.0,0.85808,0.00018,10.70824]
[1777070513503,26.1,77311.45,0.0,0.85794,0.00018,10.7152]
[1777070515519,26.1,77318.0,0.0,0.85913,0.00018,10.65525]
[1777070518537,26.1,77329.52,0.0,0.8612,0.00018,10.55019]
[1777070519545,26.1,77318.51,0.0,0.85923,0.00018,10.65004]
[1777070520552,26.1,77317.25,0.0,0.85901,0.00018,10.66129]
[1777070525589,26.1,77321.38,0.0,0.85977,0.00018,10.62291]
[1777070530622,26.1,77321.34,0.0,0.85977,0.00018,10.62269]
[1777070536664,26.1,77321.83,0.0,0.85987,0.00018,10.61757]
[1777070542580,26.09,77324.74,0.0,0.8604,0.00018,10.59066]
[1777070548748,26.09,77326.36,0.0,0.8607,0.00018,10.57561]
[1777070562720,26.09,77328.11,0.0,0.86107,0.00018,10.55375]
[1777070567883,26.09,77329.88,0.0,0.86139,0.00018,10.53772]
[1777070572918,26.09,77330.38,0.0,0.86147,0.00018,10.53323]
[1777070574931,26.09,77324.48,0.0,0.86042,0.00018,10.58672]
[1777070579967,26.09,77322.11,0.0,0.86001,0.00018,10.60781]
[1777070585002,26.09,77321.4,0.0,0.85989,0.00018,10.6137]
[1777070590036,26.09,77318.9,0.0,0.85946,0.00018,10.63569]
[1777070595071,26.09,77317.34,0.0,0.8592,0.00018,10.6488]
[1777070600111,26.09,77315.0,0.0,0.8588,0.00018,10.66906]
[1777070607158,26.08,77314.53,0.0,0.85874,0.00018,10.6719]
[1777070612193,26.08,77313.16,0.0,0.85857,0.00018,10.67763]
[1777070617229,26.08,77314.99,0.0,0.85892,0.00018,10.66019]
[1777070623142,26.08,77316.9,0.0,0.85928,0.00018,10.64201]
[1777070628305,26.08,77315.91,0.0,0.85911,0.00018,10.65046]
[1777070630319,26.07,77308.58,0.0,0.8578,0.00018,10.71671]
[1777070633212,26.07,77303.06,0.0,0.85681,0.00018,10.76612]
[1777070638375,26.07,77300.55,0.0,0.85639,0.00018,10.78729]
[1777070643411,26.07,77299.61,0.0,0.85625,0.00018,10.79408]
[1777070649457,26.06,77297.74,0.0,0.85595,0.00018,10.8089]
[1777070654487,26.06,77299.35,0.0,0.85628,0.00018,10.79246]
[1777070663552,26.05,77295.67,0.0,0.85565,0.00018,10.82406]
[1777070665564,26.05,77289.31,0.0,0.85449,0.00018,10.88125]
[1777070670599,26.05,77288.08,0.0,0.85431,0.00018,10.89026]
[1777070675635,26.04,77286.93,0.0,0.8542,0.00018,10.89291]
[1777070680668,26.04,77288.59,0.0,0.85455,0.00018,10.87576]
[1777070685706,26.03,77290.53,0.0,0.85494,0.00018,10.85615]
[1777070692762,26.03,77289.07,0.0,0.85473,0.00018,10.86682]
[1777070693762,26.03,77277.87,0.0,0.85266,0.00019,10.96871]
[1777070694768,26.03,77278.27,0.0,0.85274,0.00019,10.96455]
[1777070699804,26.02,77279.45,0.0,0.85301,0.00019,10.95133]
[1777070702823,26.02,77287.71,0.0,0.85457,0.00018,10.8745]
[1777070704838,26.02,77298.52,0.0,0.85657,0.00018,10.77506]
[1777070705845,26.01,77314.9,0.0,0.85955,0.00018,10.62512]
[1777070706852,26.01,77315.03,0.0,0.85958,0.00018,10.62351]
[1777070708866,26.01,77309.67,0.0,0.85864,0.00018,10.67117]
[1777070709873,26.01,77306.86,0.0,0.85814,0.00018,10.69596]
[1777070712894,26.0,77302.44,0.0,0.85739,0.00018,10.73362]
[1777070713902,26.0,77296.28,0.0,0.85629,0.00018,10.78893]
[1777070714908,26.0,77296.82,0.0,0.8564,0.00018,10.78339]
[1777070719943,25.99,77301.07,0.0,0.85723,0.00018,10.74166]
[1777070724977,25.99,77302.52,0.0,0.85753,0.00018,10.72672]
[1777070732027,25.98,77301.87,0.0,0.85753,0.00018,10.72372]
[1777070739076,25.98,77301.09,0.0,0.85746,0.00018,10.72743]
[1777070744113,25.97,77295.39,0.0,0.85647,0.00018,10.77703]
[1777070749146,25.96,77295.15,0.0,0.85648,0.00018,10.77651]
[1777070762234,25.95,77295.9,0.0,0.85675,0.00018,10.7629]
[1777070767275,25.94,77300.37,0.0,0.85763,0.00018,10.71859]
[1777070768278,25.94,77309.02,0.0,0.85923,0.00018,10.63815]
[1777070770293,25.94,77324.92,0.0,0.8621,0.00018,10.4924]
[1777070771299,25.94,77327.03,0.0,0.86249,0.00018,10.47221]
[1777070776336,25.93,77329.2,0.0,0.86294,0.00018,10.4492]
[1777070779357,25.92,77337.41,0.0,0.86443,0.00018,10.37223]
[1777070784396,25.92,77348.54,0.0,0.86644,0.00017,10.26795]
[1777070789427,25.91,77349.35,0.0,0.86663,0.00017,10.25783]
[1777070790441,25.91,77359.84,0.0,0.86847,0.00017,10.16177]
[1777070795477,25.9,77354.61,0.0,0.86769,0.00017,10.20006]
[1777070800504,25.84,77349.48,0.0,0.8674,0.00017,10.21453]
[1777070805541,25.79,77348.58,0.0,0.86769,0.00017,10.19895]
[1777070806547,25.78,77355.11,0.0,0.86895,0.00017,10.133]
[1777070807554,25.76,77362.14,0.0,0.87026,0.00017,10.06352]
[1777070810576,25.73,77367.33,0.0,0.87143,0.00017,10.00148]
[1777070815610,25.69,77369.2,0.0,0.87216,0.00017,9.96218]
[1777070820647,25.65,77373.33,0.0,0.87325,0.00017,9.9036]
[1777070822662,25.64,77357.96,0.0,0.8707,0.00017,10.03929]
[1777070824561,25.63,77352.9,0.0,0.86985,0.00017,10.08442]
[1777070829710,25.62,77330.83,0.0,0.86614,0.00018,10.27872]
[1777070835752,25.61,77328.19,0.0,0.86574,0.00018,10.29958]
[1777070840789,25.61,77329.74,0.0,0.86606,0.00018,10.28319]
[1777070848847,25.6,77335.5,0.0,0.86713,0.00018,10.22732]
[1777070852871,25.6,77352.07,0.0,0.87012,0.00017,10.06759]
[1777070853877,25.6,77355.53,0.0,0.87072,0.00017,10.03527]
[1777070858913,25.59,77355.4,0.0,0.87075,0.00017,10.03382]
[1777070860927,25.57,77350.25,0.0,0.87004,0.00017,10.07125]
[1777070865962,25.55,77349.96,0.0,0.87021,0.00017,10.06235]
[1777070870998,25.54,77347.7,0.0,0.86987,0.00017,10.08043]
[1777070876032,25.53,77343.83,0.0,0.86925,0.00017,10.11276]
[1777070881068,25.53,77344.96,0.0,0.86947,0.00017,10.101]
[1777070883081,25.53,77339.74,0.0,0.86857,0.00018,10.1487]
[1777070885096,25.53,77337.64,0.0,0.86821,0.00018,10.1675]
[1777070888117,25.53,77332.26,0.0,0.86728,0.00018,10.21621]
[1777070894159,25.52,77331.14,0.0,0.86713,0.00018,10.22427]
[1777070902216,25.52,77329.06,0.0,0.86682,0.00018,10.24036]
[1777070906244,25.51,77334.56,0.0,0.86782,0.00018,10.18805]
[1777070911279,25.51,77335.95,0.0,0.86814,0.00018,10.16839]
[1777070916313,25.51,77335.57,0.0,0.86809,0.00018,10.17094]
[1777070921351,25.51,77334.31,0.0,0.8679,0.00018,10.18115]
[1777070926385,25.5,77331.45,0.0,0.86742,0.00018,10.20613]
[1777070931421,25.5,77332.87,0.0,0.86768,0.00018,10.1926]
[1777070936456,25.5,77330.61,0.0,0.86731,0.00018,10.21193]
[1777070941491,25.5,77330.81,0.0,0.86737,0.00018,10.20849]
[1777070946526,25.49,77329.51,0.0,0.86717,0.00018,10.21888]
[1777070951561,25.49,77321.54,0.0,0.86578,0.00018,10.29155]
[1777070953575,25.49,77313.84,0.0,0.86441,0.00018,10.36259]
[1777070958610,25.49,77310.3,0.0,0.86379,0.00018,10.3943]
[1777070963646,25.49,77310.78,0.0,0.8639,0.00018,10.38859]
[1777070965550,25.48,77319.84,0.0,0.86553,0.00018,10.30427]
[1777070970694,25.48,77320.52,0.0,0.86567,0.00018,10.2973]
[1777070975729,25.48,77317.7,0.0,0.86524,0.00018,10.31683]
[1777070980764,25.48,77318.2,0.0,0.86535,0.00018,10.31131]
[1777070987815,25.48,77318.46,0.0,0.86542,0.00018,10.30754]
[1777070989834,25.48,77335.92,0.0,0.86852,0.00018,10.14581]
[1777070990836,25.48,77343.09,0.0,0.86977,0.00017,10.07972]
[1777070996879,25.48,77340.88,0.0,0.86938,0.00018,10.1007]
[1777070997885,25.48,77333.19,0.0,0.86802,0.00018,10.17172]
[1777071004934,25.48,77330.09,0.0,0.86748,0.00018,10.20027]
[1777071009970,25.48,77329.94,0.0,0.86745,0.00018,10.20168]
[1777071015008,25.48,77331.29,0.0,0.86769,0.00018,10.18928]
[1777071020040,25.48,77329.47,0.0,0.86736,0.00018,10.20631]
[1777071026084,25.48,77329.23,0.0,0.86732,0.00018,10.20871]
[1777071031119,25.48,77327.73,0.0,0.86711,0.00018,10.21697]
[1777071036154,25.48,77328.18,0.0,0.86719,0.00018,10.2129]
[1777071043203,25.48,77328.42,0.0,0.86723,0.00018,10.21086]
[1777071048238,25.48,77328.23,0.0,0.86719,0.00018,10.21273]
[1777071053273,25.48,77327.78,0.0,0.86711,0.00018,10.21698]
[1777071061330,25.48,77327.98,0.0,0.86714,0.00018,10.21525]
[1777071062336,25.48,77333.78,0.0,0.86817,0.00018,10.16164]
[1777071063345,25.48,77336.59,0.0,0.86866,0.00018,10.13577]
[1777071068377,25.48,77335.43,0.0,0.86845,0.00018,10.14707]
[1777071073415,25.48,77336.19,0.0,0.86857,0.00018,10.14077]
[1777071078450,25.48,77332.6,0.0,0.86792,0.00018,10.17464]
[1777071083483,25.49,77332.81,0.0,0.86794,0.00018,10.17332]
[1777071088518,25.49,77330.28,0.0,0.86749,0.00018,10.19724]
[1777071090532,25.49,77325.24,0.0,0.86659,0.00018,10.24393]
[1777071095567,25.49,77325.61,0.0,0.86672,0.00018,10.23483]
[1777071100603,25.49,77322.52,0.0,0.86617,0.00018,10.2633]
[1777071105637,25.49,77322.33,0.0,0.86614,0.00018,10.26477]
[1777071110673,25.49,77326.58,0.0,0.8669,0.00018,10.22517]
[1777071115707,25.49,77326.92,0.0,0.86696,0.00018,10.22209]
[1777071121749,25.49,77326.51,0.0,0.86689,0.00018,10.22583]
[1777071128800,25.49,77325.27,0.0,0.86667,0.00018,10.23713]
[1777071133834,25.48,77324.79,0.0,0.86659,0.00018,10.24136]
[1777071139879,25.48,77324.86,0.0,0.86661,0.00018,10.24044]
[1777071144911,25.48,77324.92,0.0,0.86663,0.00018,10.23963]
[1777071150960,25.48,77324.95,0.0,0.86664,0.00018,10.239]
[1777071153976,25.48,77337.55,0.0,0.86892,0.00018,10.11688]
[1777071159013,25.48,77339.0,0.0,0.86916,0.00018,10.1042]
[1777071163048,25.49,77344.89,0.0,0.87018,0.00017,10.05064]
[1777071172111,25.49,77344.3,0.0,0.87004,0.00017,10.05814]
[1777071175140,25.49,77350.03,0.0,0.87102,0.00017,10.00616]
[1777071180167,25.49,77348.43,0.0,0.87071,0.00017,10.02241]
[1777071187216,25.5,77346.94,0.0,0.87042,0.00017,10.03818]
[1777071191246,25.5,77352.29,0.0,0.87133,0.00017,9.98978]
[1777071196280,25.5,77352.42,0.0,0.87136,0.00017,9.98834]
[1777071199302,25.5,77366.34,0.0,0.87375,0.00017,9.86071]
[1777071200326,25.5,77371.66,0.0,0.87462,0.00017,9.81362]
[1777071201315,25.51,77365.8,0.0,0.87358,0.00017,9.86964]
[1777071202322,25.51,77362.29,0.0,0.87295,0.00017,9.90322]
[1777071206350,25.51,77358.46,0.0,0.87233,0.00017,9.93669]
[1777071211384,25.51,77355.06,0.0,0.87179,0.00017,9.9629]
[1777071214407,25.52,77349.08,0.0,0.87068,0.00017,10.02155]
[1777071220449,25.55,77349.03,0.0,0.87037,0.00017,10.03854]
[1777071225483,25.58,77344.17,0.0,0.86929,0.00017,10.09557]
[1777071230517,25.59,77344.62,0.0,0.86922,0.00017,10.09935]
[1777071235555,25.61,77345.41,0.0,0.86923,0.00017,10.09914]
[1777071237566,25.61,77337.2,0.0,0.86775,0.00018,10.17642]
[1777071247522,25.62,77340.22,0.0,0.86822,0.00018,10.15209]
[1777071252674,25.62,77341.33,0.0,0.86838,0.00018,10.14385]
[1777071258715,25.63,77342.25,0.0,0.86849,0.00018,10.13809]
[1777071267779,25.63,77339.72,0.0,0.86802,0.00018,10.16276]
[1777071272813,25.63,77339.28,0.0,0.868,0.00018,10.16103]
[1777071279863,25.63,77339.41,0.0,0.86802,0.00018,10.15982]
[1777071281877,25.63,77333.87,0.0,0.86705,0.00018,10.21061]
[1777071285906,25.63,77327.19,0.0,0.86586,0.00018,10.27264]
[1777071291947,25.63,77327.62,0.0,0.86591,0.00018,10.26975]
[1777071294968,25.63,77322.2,0.0,0.86493,0.00018,10.32054]
[1777071295975,25.63,77316.49,0.0,0.8639,0.00018,10.37357]
[1777071302017,25.64,77318.91,0.0,0.86433,0.00018,10.35149]
[1777071306046,25.64,77327.32,0.0,0.86583,0.00018,10.2743]
[1777071311082,25.64,77330.22,0.0,0.86633,0.00018,10.24841]
[1777071312089,25.64,77338.79,0.0,0.86784,0.00018,10.16957]
[1777071317124,25.64,77340.44,0.0,0.86813,0.00018,10.15429]
[1777071322161,25.64,77340.01,0.0,0.86805,0.00018,10.15823]
[1777071328103,25.64,77339.73,0.0,0.868,0.00018,10.16087]
[1777071333240,25.64,77339.26,0.0,0.86798,0.00018,10.15961]
[1777071344323,25.64,77339.16,0.0,0.86795,0.00018,10.16109]
[1777071350358,25.64,77337.06,0.0,0.86758,0.00018,10.18064]
[1777071355393,25.64,77338.49,0.0,0.86782,0.00018,10.16767]
[1777071362450,25.64,77337.7,0.0,0.86768,0.00018,10.17525]
[1777071367485,25.64,77332.77,0.0,0.86681,0.00018,10.22056]
[1777071372520,25.64,77332.9,0.0,0.86684,0.00018,10.21926]
[1777071378483,25.64,77333.47,0.0,0.86694,0.00018,10.21393]
[1777071383598,25.64,77333.47,0.0,0.86694,0.00018,10.21387]
[1777071393668,25.64,77333.19,0.0,0.86695,0.00018,10.21053]
[1777071400717,25.64,77333.01,0.0,0.86692,0.00018,10.21208]
[1777071408694,25.64,77333.15,0.0,0.86695,0.00018,10.21073]
[1777071413808,25.64,77333.24,0.0,0.86697,0.00018,10.20988]
[1777071422871,25.64,77333.09,0.0,0.86694,0.00018,10.2112]
[1777071428833,25.64,77332.89,0.0,0.86691,0.00018,10.213]
[1777071433949,25.64,77332.15,0.0,0.86677,0.00018,10.21982]
[1777071442004,25.64,77332.68,0.0,0.86687,0.00018,10.215]
[1777071448973,25.64,77331.92,0.0,0.86673,0.00018,10.22206]
[1777071454097,25.64,77331.92,0.0,0.86679,0.00018,10.2164]
[1777071459138,25.64,77331.7,0.0,0.86675,0.00018,10.21853]
[1777071464170,25.64,77335.03,0.0,0.86733,0.00018,10.18816]
[1777071469205,25.64,77336.35,0.0,0.86756,0.00018,10.17642]
[1777071474241,25.64,77336.43,0.0,0.86756,0.00018,10.17609]
[1777071479276,25.64,77336.71,0.0,0.86761,0.00018,10.17393]
[1777071484311,25.64,77336.82,0.0,0.86762,0.00018,10.1733]
[1777071490354,25.64,77336.59,0.0,0.86757,0.00018,10.1758]
[1777071495389,25.64,77336.67,0.0,0.86758,0.00018,10.17535]
[1777071500423,25.64,77336.42,0.0,0.86753,0.00018,10.17794]
[1777071502437,25.65,77343.77,0.0,0.86881,0.00017,10.11062]
[1777071508479,25.65,77342.6,0.0,0.8686,0.00017,10.12215]
[1777071514521,25.65,77342.6,0.0,0.86864,0.00017,10.11715]
[1777071522576,25.65,77342.46,0.0,0.8686,0.00017,10.11929]
[1777071527611,25.65,77341.68,0.0,0.86846,0.00018,10.1269]
[1777071537683,25.65,77341.52,0.0,0.86841,0.00018,10.12909]
[1777071542718,25.65,77342.32,0.0,0.86855,0.00018,10.12204]
[1777071547753,25.65,77342.71,0.0,0.86861,0.00017,10.11888]
[1777071552787,25.65,77337.0,0.0,0.8676,0.00018,10.17169]
[1777071555812,25.65,77323.75,0.0,0.86525,0.00018,10.29346]
[1777071556816,25.65,77322.97,0.0,0.86512,0.00018,10.3005]
[1777071561850,25.65,77323.26,0.0,0.86518,0.00018,10.29709]
[1777071569836,25.65,77324.11,0.0,0.86536,0.00018,10.28821]
[1777071574942,25.65,77324.9,0.0,0.86557,0.00018,10.27466]
[1777071579976,25.65,77326.15,0.0,0.8658,0.00018,10.26269]
[1777071588033,25.65,77326.05,0.0,0.86579,0.00018,10.26298]
[1777071593067,25.65,77326.35,0.0,0.86585,0.00018,10.25985]
[1777071598103,25.65,77328.06,0.0,0.86616,0.00018,10.24382]
[1777071602131,25.65,77336.52,0.0,0.86766,0.00018,10.16598]
[1777071607166,25.65,77340.45,0.0,0.86834,0.00018,10.13051]
[1777071612201,25.65,77339.69,0.0,0.86819,0.00018,10.13801]
[1777071617236,25.65,77337.89,0.0,0.86787,0.00018,10.15489]
[1777071624286,25.65,77337.51,0.0,0.8678,0.00018,10.15871]
[1777071630260,25.65,77337.75,0.0,0.86783,0.00018,10.15678]
[1777071634355,25.65,77343.35,0.0,0.86887,0.00017,10.1]
[1777071639390,25.65,77344.02,0.0,0.86897,0.00017,10.09453]
[1777071644425,25.65,77341.1,0.0,0.86845,0.00018,10.12186]
[1777071650467,25.65,77341.94,0.0,0.86858,0.00018,10.11498]
[1777071655502,25.66,77341.7,0.0,0.86852,0.00018,10.11851]
[1777071660537,25.66,77341.73,0.0,0.86851,0.00018,10.11901]
[1777071662552,25.66,77349.02,0.0,0.86977,0.00017,10.05263]
[1777071667586,25.66,77351.41,0.0,0.87016,0.00017,10.03225]
[1777071672622,25.67,77349.07,0.0,0.86973,0.00017,10.0551]
[1777071677656,25.67,77348.15,0.0,0.86954,0.00017,10.06485]
[1777071682691,25.67,77347.98,0.0,0.86949,0.00017,10.06767]
[1777071688733,25.67,77348.85,0.0,0.86961,0.00017,10.06124]
[1777071693768,25.68,77349.43,0.0,0.86975,0.00017,10.05152]
[1777071699810,25.68,77349.0,0.0,0.86964,0.00017,10.05704]
[1777071704846,25.68,77353.27,0.0,0.87036,0.00017,10.01929]
[1777071709880,25.69,77352.11,0.0,0.87013,0.00017,10.03152]
[1777071714915,25.69,77350.27,0.0,0.86978,0.00017,10.0499]
[1777071720897,25.69,77350.27,0.0,0.86975,0.00017,10.05169]
[1777071722970,25.69,77344.2,0.0,0.86868,0.00017,10.10783]
[1777071723978,25.69,77343.12,0.0,0.86848,0.00017,10.11793]
[1777071725996,25.7,77337.68,0.0,0.86752,0.00018,10.16814]
[1777071731032,25.7,77338.9,0.0,0.86772,0.00018,10.15761]
[1777071736066,25.7,77338.37,0.0,0.86762,0.00018,10.16313]
[1777071741105,25.7,77343.65,0.0,0.86853,0.00017,10.11545]
[1777071743118,25.7,77338.45,0.0,0.86761,0.00018,10.1634]
[1777071750165,25.7,77338.71,0.0,0.86764,0.00018,10.16186]
[1777071751172,25.7,77331.24,0.0,0.86638,0.00018,10.22475]
[1777071752179,25.7,77328.52,0.0,0.8659,0.00018,10.24973]
[1777071757214,25.7,77330.09,0.0,0.86618,0.00018,10.2353]
[1777071762249,25.7,77330.1,0.0,0.86618,0.00018,10.23513]
[1777071767288,25.7,77328.96,0.0,0.86599,0.00018,10.2453]
[1777071772319,25.7,77326.9,0.0,0.86561,0.00018,10.26502]
[1777071777353,25.71,77327.63,0.0,0.86572,0.00018,10.25934]
[1777071782388,25.71,77326.88,0.0,0.86556,0.00018,10.26725]
[1777071787423,25.71,77326.88,0.0,0.86555,0.00018,10.26817]
[1777071792458,25.71,77328.53,0.0,0.86582,0.00018,10.25401]
[1777071797493,25.71,77328.24,0.0,0.86575,0.00018,10.25773]
[1777071802528,25.72,77328.55,0.0,0.86578,0.00018,10.25593]
[1777071807563,25.72,77327.92,0.0,0.86565,0.00018,10.26277]
[1777071813606,25.72,77330.4,0.0,0.86613,0.00018,10.23566]
[1777071818643,25.72,77333.52,0.0,0.86666,0.00018,10.20806]
[1777071819650,25.72,77339.01,0.0,0.86762,0.00018,10.15784]
[1777071824686,25.72,77338.96,0.0,0.86761,0.00018,10.15868]
[1777071829719,25.72,77338.02,0.0,0.86743,0.00018,10.16769]
[1777071834756,25.73,77334.93,0.0,0.86689,0.00018,10.19627]
[1777071840797,25.73,77334.93,0.0,0.86688,0.00018,10.1966]
[1777071846838,25.73,77333.91,0.0,0.86669,0.00018,10.20634]
[1777071851874,25.73,77334.18,0.0,0.86673,0.00018,10.2042]
[1777071858923,25.73,77334.22,0.0,0.86673,0.00018,10.2044]
[1777071863958,25.73,77334.38,0.0,0.86675,0.00018,10.20335]
[1777071871951,25.73,77333.95,0.0,0.86672,0.00018,10.20225]
[1777071877049,25.73,77333.08,0.0,0.86656,0.00018,10.21069]
[1777071883096,25.73,77333.54,0.0,0.86663,0.00018,10.20706]
[1777071892156,25.74,77335.54,0.0,0.86696,0.00018,10.18984]
[1777071897190,25.74,77341.93,0.0,0.86807,0.00018,10.13197]
[1777071900211,25.74,77346.78,0.0,0.86891,0.00017,10.08832]
[1777071905271,25.74,77352.05,0.0,0.8698,0.00017,10.04141]
[1777071911290,25.74,77352.83,0.0,0.8699,0.00017,10.03607]
[1777071916325,25.75,77353.02,0.0,0.86991,0.00017,10.03574]
[1777071922304,25.75,77353.66,0.0,0.86999,0.00017,10.03161]
[1777071929416,25.75,77353.96,0.0,0.87,0.00017,10.03091]
[1777071934450,25.76,77352.19,0.0,0.86973,0.00017,10.04279]
[1777071939490,25.76,77349.58,0.0,0.86924,0.00017,10.06815]
[1777071946535,25.76,77348.72,0.0,0.86906,0.00017,10.07767]
[1777071951570,25.77,77347.62,0.0,0.86885,0.00017,10.08891]
[1777071956605,25.77,77346.26,0.0,0.86861,0.00017,10.10132]
[1777071962588,25.77,77348.07,0.0,0.86894,0.00017,10.08397]
[1777071971711,25.76,77349.1,0.0,0.86914,0.00017,10.07342]
[1777071982726,25.76,77349.09,0.0,0.86918,0.00017,10.07172]
[1777071990849,25.76,77348.87,0.0,0.86917,0.00017,10.07223]
[1777072000914,25.75,77348.78,0.0,0.86924,0.00017,10.06546]
[1777072005955,25.75,77356.82,0.0,0.87065,0.00017,9.99123]
[1777072010988,25.75,77357.84,0.0,0.87081,0.00017,9.98297]
[1777072016022,25.75,77362.61,0.0,0.87164,0.00017,9.93931]
[1777072022076,25.75,77363.6,0.0,0.87178,0.00017,9.93162]
[1777072024087,25.76,77373.84,0.0,0.87352,0.00017,9.83915]
[1777072025089,25.76,77376.13,0.0,0.87391,0.00017,9.81842]
[1777072027104,25.76,77367.17,0.0,0.87239,0.00017,9.89956]
[1777072031134,25.76,77358.97,0.0,0.87098,0.00017,9.97409]
[1777072032139,25.75,77355.83,0.0,0.87046,0.00017,10.00139]
[1777072037174,25.74,77353.96,0.0,0.87023,0.00017,10.01341]
[1777072043151,25.74,77353.22,0.0,0.87012,0.00017,10.01924]
[1777072051272,25.74,77352.66,0.0,0.87011,0.00017,10.01738]
[1777072063291,25.73,77352.11,0.0,0.87005,0.00017,10.0205]
[1777072071413,25.73,77352.35,0.0,0.87011,0.00017,10.01703]
[1777072078462,25.73,77352.72,0.0,0.8702,0.00017,10.01257]
[1777072084503,25.73,77352.5,0.0,0.87018,0.00017,10.01373]
[1777072089542,25.72,77352.4,0.0,0.87022,0.00017,10.01153]
[1777072102639,25.72,77352.3,0.0,0.87023,0.00017,10.01085]
[1777072107685,25.72,77351.79,0.0,0.87015,0.00017,10.01482]
[1777072113646,25.72,77352.97,0.0,0.87043,0.00017,9.99781]
[1777072118753,25.71,77352.97,0.0,0.87044,0.00017,9.99724]
[1777072123789,25.71,77351.93,0.0,0.87027,0.00017,10.00623]
[1777072128825,25.71,77351.89,0.0,0.87027,0.00017,10.00614]
[1777072135874,25.71,77352.03,0.0,0.8703,0.00017,10.00424]
[1777072143857,25.71,77351.85,0.0,0.87029,0.00017,10.00519]
[1777072152994,25.71,77351.64,0.0,0.87026,0.00017,10.00636]
[1777072158029,25.71,77353.97,0.0,0.87067,0.00017,9.98482]
[1777072164072,25.71,77353.09,0.0,0.87053,0.00017,9.9925]
[1777072174140,25.71,77352.75,0.0,0.87054,0.00017,9.9892]
[1777072176154,25.71,77360.75,0.0,0.87192,0.00017,9.91609]
[1777072181189,25.7,77362.17,0.0,0.87217,0.00017,9.90284]
[1777072186224,25.7,77365.13,0.0,0.87272,0.00017,9.87389]
[1777072194208,25.69,77366.33,0.0,0.87298,0.00017,9.85989]
[1777072200325,25.69,77370.33,0.0,0.8737,0.00017,9.82117]
[1777072206366,25.69,77372.89,0.0,0.87418,0.00017,9.79557]
[1777072211399,25.68,77376.73,0.0,0.87487,0.00017,9.75875]
[1777072217443,25.68,77376.99,0.0,0.87495,0.00017,9.75426]
[1777072222475,25.67,77381.23,0.0,0.8757,0.00017,9.71405]
[1777072227512,25.67,77380.43,0.0,0.87559,0.00017,9.71971]
[1777072232545,25.67,77380.14,0.0,0.87563,0.00017,9.71494]
[1777072239595,25.66,77380.14,0.0,0.87568,0.00017,9.71256]
[1777072244630,25.66,77380.95,0.0,0.87584,0.00017,9.70354]
[1777072249664,25.66,77380.95,0.0,0.87587,0.00017,9.7019]
[1777072255708,25.65,77380.72,0.0,0.87587,0.00017,9.70201]
[1777072258728,25.65,77388.72,0.0,0.87723,0.00017,9.62835]
[1777072259736,25.65,77388.16,0.0,0.87714,0.00017,9.63321]
[1777072264770,25.65,77388.12,0.0,0.87716,0.00017,9.63253]
[1777072269804,25.65,77386.74,0.0,0.87694,0.00017,9.6441]
[1777072274845,25.64,77386.78,0.0,0.87697,0.00017,9.64263]
[1777072281909,25.64,77386.92,0.0,0.87701,0.00017,9.64027]
[1777072286944,25.64,77384.8,0.0,0.87667,0.00017,9.65878]
[1777072291979,25.64,77384.6,0.0,0.87671,0.00017,9.65403]
[1777072302048,25.63,77384.3,0.0,0.8767,0.00017,9.6549]
[1777072307083,25.63,77382.81,0.0,0.87646,0.00017,9.66749]
[1777072314132,25.63,77385.15,0.0,0.87687,0.00017,9.64522]
[1777072321181,25.63,77387.6,0.0,0.87729,0.00017,9.62236]
[1777072326216,25.63,77393.96,0.0,0.87836,0.00017,9.56459]
[1777072332259,25.63,77398.0,0.0,0.87902,0.00017,9.52857]
[1777072337295,25.63,77399.24,0.0,0.87921,0.00017,9.51794]
[1777072342329,25.63,77396.35,0.0,0.87876,0.00017,9.54277]
[1777072345350,25.63,77390.81,0.0,0.87785,0.00017,9.59211]
[1777072350385,25.63,77389.62,0.0,0.87766,0.00017,9.60265]
[1777072351392,25.63,77381.87,0.0,0.87642,0.00017,9.66741]
[1777072352399,25.63,77380.54,0.0,0.87619,0.00017,9.67943]
[1777072357434,25.63,77379.64,0.0,0.87602,0.00017,9.6888]
[1777072365490,25.63,77379.82,0.0,0.87601,0.00017,9.68967]
[1777072372539,25.64,77380.44,0.0,0.87607,0.00017,9.6862]
[1777072382609,25.64,77381.32,0.0,0.8762,0.00017,9.67896]
[1777072388651,25.64,77382.04,0.0,0.87629,0.00017,9.67444]
[1777072390664,25.64,77387.57,0.0,0.87721,0.00017,9.62448]
[1777072395701,25.65,77387.21,0.0,0.87711,0.00017,9.62976]
[1777072402748,25.65,77390.75,0.0,0.87766,0.00017,9.60009]
[1777072409802,25.66,77390.75,0.0,0.87762,0.00017,9.60222]
[1777072414836,25.66,77389.85,0.0,0.87753,0.00017,9.60465]
[1777072419870,25.66,77388.05,0.0,0.87723,0.00017,9.62089]
[1777072425824,25.66,77388.15,0.0,0.87722,0.00017,9.6217]
[1777072432962,25.67,77388.15,0.0,0.87712,0.00017,9.62692]
[1777072441020,25.68,77388.36,0.0,0.87705,0.00017,9.63113]
[1777072450086,25.69,77385.41,0.0,0.87647,0.00017,9.66233]
[1777072455118,25.7,77377.93,0.0,0.87515,0.00017,9.73369]
[1777072460160,25.7,77379.7,0.0,0.87539,0.00017,9.72059]
[1777072466106,25.71,77380.8,0.0,0.87551,0.00017,9.71434]
[1777072473245,25.72,77381.09,0.0,0.87554,0.00017,9.71032]
[1777072478280,25.73,77381.77,0.0,0.87558,0.00017,9.70808]
[1777072483316,25.74,77382.23,0.0,0.87558,0.00017,9.70835]
[1777072488350,25.75,77382.94,0.0,0.87562,0.00017,9.70634]
[1777072493386,25.76,77383.16,0.0,0.87557,0.00017,9.7089]
[1777072498422,25.77,77382.66,0.0,0.8754,0.00017,9.71794]
[1777072503456,25.79,77378.8,0.0,0.87453,0.00017,9.76514]
[1777072511511,25.8,77376.3,0.0,0.87398,0.00017,9.79429]
[1777072518561,25.81,77373.97,0.0,0.87353,0.00017,9.81872]
[1777072523596,25.81,77369.47,0.0,0.87275,0.00017,9.86006]
[1777072529638,25.81,77369.51,0.0,0.87275,0.00017,9.86025]
[1777072536598,25.81,77368.46,0.0,0.87262,0.00017,9.86474]
[1777072544743,25.82,77367.67,0.0,0.87247,0.00017,9.87273]
[1777072553809,25.82,77367.95,0.0,0.87249,0.00017,9.8712]
[1777072561862,25.82,77367.14,0.0,0.87234,0.00017,9.87943]
[1777072564884,25.82,77360.18,0.0,0.87114,0.00017,9.94296]
[1777072565891,25.82,77359.54,0.0,0.87103,0.00017,9.9488]
[1777072570926,25.82,77360.32,0.0,0.87116,0.00017,9.94178]
[1777072575960,25.82,77358.1,0.0,0.87078,0.00017,9.96185]
[1777072580995,25.82,77357.75,0.0,0.87072,0.00017,9.96481]
[1777072586030,25.82,77358.13,0.0,0.87079,0.00017,9.96113]
[1777072592076,25.82,77357.67,0.0,0.8708,0.00017,9.95844]
[1777072603150,25.82,77358.05,0.0,0.87087,0.00017,9.95439]
[1777072608186,25.81,77359.14,0.0,0.87107,0.00017,9.94418]
[1777072613221,25.81,77359.16,0.0,0.87107,0.00017,9.94373]
[1777072619264,25.81,77359.53,0.0,0.87114,0.00017,9.94007]
[1777072624297,25.81,77363.57,0.0,0.87184,0.00017,9.90322]
[1777072635374,25.81,77363.95,0.0,0.8719,0.00017,9.89996]
[1777072640409,25.81,77367.6,0.0,0.87253,0.00017,9.86667]
[1777072645445,25.81,77365.9,0.0,0.87223,0.00017,9.8824]
[1777072650480,25.81,77365.98,0.0,0.87224,0.00017,9.88207]
[1777072656522,25.82,77367.81,0.0,0.8726,0.00017,9.8605]
[1777072662563,25.82,77367.27,0.0,0.87249,0.00017,9.86622]
[1777072669612,25.82,77366.92,0.0,0.87241,0.00017,9.87044]
[1777072674648,25.82,77366.16,0.0,0.87227,0.00017,9.87815]
[1777072679682,25.82,77368.07,0.0,0.8726,0.00017,9.86039]
[1777072684719,25.82,77366.66,0.0,0.87235,0.00017,9.8736]
[1777072690760,25.82,77366.4,0.0,0.87234,0.00017,9.87426]
[1777072695794,25.82,77363.43,0.0,0.87186,0.00017,9.89974]
[1777072701842,25.81,77362.56,0.0,0.87174,0.00017,9.90581]
[1777072707793,25.81,77362.29,0.0,0.87173,0.00017,9.90644]
[1777072712914,25.8,77362.04,0.0,0.87178,0.00017,9.90146]
[1777072724032,25.8,77362.0,0.0,0.87183,0.00017,9.89857]
[1777072730051,25.79,77361.58,0.0,0.87179,0.00017,9.90059]
[1777072738004,25.79,77360.93,0.0,0.87172,0.00017,9.90407]
[1777072744144,25.79,77360.93,0.0,0.87176,0.00017,9.90227]
[1777072749183,25.78,77361.03,0.0,0.8718,0.00017,9.89987]
[1777072754217,25.78,77360.93,0.0,0.87181,0.00017,9.89932]
[1777072760259,25.78,77360.84,0.0,0.87183,0.00017,9.89841]
[1777072765294,25.77,77356.82,0.0,0.87117,0.00017,9.93342]
[1777072771350,25.77,77357.6,0.0,0.8714,0.00017,9.9185]
[1777072776372,25.77,77358.77,0.0,0.87163,0.00017,9.90619]
[1777072784428,25.76,77358.02,0.0,0.87156,0.00017,9.91026]
[1777072789463,25.76,77357.78,0.0,0.87155,0.00017,9.91069]
[1777072794498,25.75,77354.83,0.0,0.87105,0.00017,9.93691]
[1777072795505,25.75,77368.36,0.0,0.87338,0.00017,9.81357]
[1777072796512,25.75,77373.82,0.0,0.87431,0.00017,9.76382]
[1777072802554,25.75,77372.71,0.0,0.87414,0.00017,9.77283]
[1777072808495,25.75,77373.48,0.0,0.87429,0.00017,9.76473]
[1777072813632,25.75,77374.19,0.0,0.87442,0.00017,9.75812]
[1777072818670,25.75,77374.87,0.0,0.87451,0.00017,9.75298]
[1777072823700,25.75,77374.11,0.0,0.87437,0.00017,9.76088]
[1777072828736,25.76,77364.71,0.0,0.87274,0.00017,9.84758]
[1777072829743,25.76,77341.86,0.0,0.86878,0.00018,10.05601]
[1777072834777,25.76,77340.61,0.0,0.86859,0.00018,10.06333]
[1777072840820,25.77,77341.04,0.0,0.86861,0.00018,10.06207]
[1777072845856,25.77,77340.97,0.0,0.86857,0.00018,10.0645]
[1777072850890,25.77,77338.01,0.0,0.86804,0.00018,10.09199]
[1777072856932,25.77,77338.38,0.0,0.8681,0.00018,10.08902]
[1777072861967,25.77,77339.55,0.0,0.8683,0.00018,10.07868]
[1777072867003,25.77,77334.69,0.0,0.86744,0.00018,10.1233]
[1777072872037,25.77,77335.61,0.0,0.8676,0.00018,10.11497]
[1777072877078,25.77,77333.21,0.0,0.86717,0.00018,10.13711]
[1777072879031,25.77,77328.61,0.0,0.86636,0.00018,10.17916]
[1777072885129,25.77,77327.34,0.0,0.86614,0.00018,10.19057]
[1777072893188,25.77,77326.88,0.0,0.86612,0.00018,10.18871]
[1777072899171,25.77,77326.68,0.0,0.86609,0.00018,10.19037]
[1777072905268,25.77,77328.14,0.0,0.86635,0.00018,10.17689]
[1777072912319,25.77,77328.09,0.0,0.86634,0.00018,10.17734]
[1777072917353,25.77,77329.94,0.0,0.86667,0.00018,10.1605]
[1777072922389,25.77,77330.14,0.0,0.8667,0.00018,10.15883]
[1777072929381,25.77,77330.62,0.0,0.86678,0.00018,10.1547]
[1777072934473,25.77,77330.68,0.0,0.86679,0.00018,10.1543]
[1777072936488,25.77,77337.62,0.0,0.86801,0.00018,10.09097]
[1777072943536,25.77,77333.74,0.0,0.86731,0.00018,10.12702]
[1777072948572,25.77,77332.29,0.0,0.86705,0.00018,10.14067]
[1777072953607,25.78,77332.1,0.0,0.86707,0.00018,10.13708]
[1777072958641,25.78,77332.46,0.0,0.86713,0.00018,10.13413]
[1777072965691,25.78,77332.26,0.0,0.86708,0.00018,10.13638]
[1777072971733,25.78,77334.8,0.0,0.86752,0.00018,10.11358]
[1777072978781,25.78,77334.95,0.0,0.86754,0.00018,10.11287]
[1777072983818,25.78,77334.83,0.0,0.86751,0.00018,10.11451]
[1777072989801,25.78,77335.2,0.0,0.86753,0.00018,10.11332]
[1777072995901,25.79,77334.68,0.0,0.86741,0.00018,10.11967]
[1777073001943,25.79,77335.32,0.0,0.86746,0.00018,10.11685]
[1777073009943,25.8,77334.7,0.0,0.86732,0.00018,10.12454]
[1777073020079,25.8,77334.73,0.0,0.86736,0.00018,10.11972]
[1777073024116,25.8,77341.28,0.0,0.8685,0.00018,10.06038]
[1777073025135,25.8,77350.88,0.0,0.87016,0.00017,9.97356]
[1777073026126,25.8,77348.34,0.0,0.86971,0.00017,9.99731]
[1777073031160,25.81,77349.15,0.0,0.8698,0.00017,9.9928]
[1777073036196,25.82,77346.28,0.0,0.86924,0.00017,10.02188]
[1777073041233,25.82,77348.37,0.0,0.86955,0.00017,10.0058]
[1777073046268,25.83,77348.08,0.0,0.86944,0.00017,10.01154]
[1777073053315,25.84,77347.69,0.0,0.86929,0.00017,10.01933]
[1777073058350,25.84,77345.84,0.0,0.86893,0.00017,10.0382]
[1777073063386,25.84,77344.12,0.0,0.8686,0.00017,10.05522]
[1777073068421,25.85,77345.48,0.0,0.86882,0.00017,10.04411]
[1777073074463,25.85,77344.82,0.0,0.86873,0.00017,10.04589]
[1777073080506,25.86,77345.47,0.0,0.86881,0.00017,10.04215]
[1777073085541,25.86,77344.72,0.0,0.86862,0.00017,10.05183]
[1777073090576,25.87,77342.22,0.0,0.86813,0.00018,10.07744]
[1777073095612,25.87,77342.51,0.0,0.86813,0.00018,10.07763]
[1777073100646,25.88,77342.31,0.0,0.86804,0.00018,10.0823]
[1777073107695,25.89,77342.53,0.0,0.868,0.00018,10.08439]
[1777073117762,25.9,77342.46,0.0,0.86788,0.00018,10.09083]
[1777073125822,25.91,77341.64,0.0,0.86765,0.00018,10.10287]
[1777073130856,25.92,77342.13,0.0,0.86768,0.00018,10.10129]
[1777073136899,25.92,77339.16,0.0,0.86718,0.00018,10.1242]
[1777073142943,25.92,77339.32,0.0,0.86718,0.00018,10.12441]
[1777073148985,25.93,77339.91,0.0,0.86726,0.00018,10.12041]
[1777073154022,25.93,77338.89,0.0,0.86706,0.00018,10.13073]
[1777073160067,25.93,77338.86,0.0,0.86703,0.00018,10.13215]
[1777073165103,25.93,77339.79,0.0,0.86718,0.00018,10.12462]
[1777073171143,25.93,77340.1,0.0,0.86721,0.00018,10.12288]
[1777073176178,25.94,77345.41,0.0,0.86812,0.00017,10.07588]
[1777073177186,25.94,77354.58,0.0,0.8697,0.00017,9.99326]
[1777073178192,25.94,77356.7,0.0,0.87006,0.00017,9.9747]
[1777073181213,25.94,77362.37,0.0,0.871,0.00017,9.92544]
[1777073186248,25.95,77364.41,0.0,0.87128,0.00017,9.91047]
[1777073189269,25.95,77369.6,0.0,0.87213,0.00017,9.8657]
[1777073195310,25.96,77373.29,0.0,0.87274,0.00017,9.83107]
[1777073200345,25.97,77373.67,0.0,0.87273,0.00017,9.83132]
[1777073205381,25.98,77374.6,0.0,0.87283,0.00017,9.82658]
[1777073210418,25.99,77376.66,0.0,0.87311,0.00017,9.81167]
[1777073215452,25.99,77377.44,0.0,0.87318,0.00017,9.80761]
[1777073221424,25.99,77378.67,0.0,0.87339,0.00017,9.79693]
[1777073229550,25.99,77379.75,0.0,0.87356,0.00017,9.78775]
[1777073234585,26.0,77381.33,0.0,0.87382,0.00017,9.77387]
[1777073239620,25.99,77385.83,0.0,0.8746,0.00017,9.73226]
[1777073245662,25.99,77383.85,0.0,0.87426,0.00017,9.75036]
[1777073250697,25.99,77384.4,0.0,0.87435,0.00017,9.74564]
[1777073255731,25.99,77384.48,0.0,0.87442,0.00017,9.73943]
[1777073260767,26.0,77387.24,0.0,0.87488,0.00017,9.71494]
[1777073262796,26.0,77392.69,0.0,0.87579,0.00017,9.66613]
[1777073267816,26.0,77393.52,0.0,0.87592,0.00017,9.65917]
[1777073272851,26.0,77394.4,0.0,0.87605,0.00017,9.65177]
[1777073281847,26.0,77395.03,0.0,0.87614,0.00017,9.64702]
[1777073285942,26.0,77400.07,0.0,0.87697,0.00017,9.60223]
[1777073289976,26.0,77402.48,0.0,0.87736,0.00017,9.58131]
[1777073295010,26.0,77401.97,0.0,0.87726,0.00017,9.58673]
[1777073301048,26.01,77401.2,0.0,0.87711,0.00017,9.5948]
[1777073306087,26.01,77399.7,0.0,0.87684,0.00017,9.6093]
[1777073312057,26.01,77396.8,0.0,0.8764,0.00017,9.63104]
[1777073317160,26.01,77397.09,0.0,0.87642,0.00017,9.62981]
[1777073322195,26.02,77398.07,0.0,0.87656,0.00017,9.62222]
[1777073327233,26.02,77395.65,0.0,0.87614,0.00017,9.64502]
[1777073333274,26.02,77395.66,0.0,0.87612,0.00017,9.6461]
[1777073342267,26.02,77395.88,0.0,0.87612,0.00017,9.64596]
[1777073345360,26.03,77390.25,0.0,0.87517,0.00017,9.69696]
[1777073351403,26.03,77389.71,0.0,0.87506,0.00017,9.70258]
[1777073356439,26.03,77389.58,0.0,0.87503,0.00017,9.70446]
[1777073361473,26.03,77390.32,0.0,0.87514,0.00017,9.69858]
[1777073367515,26.03,77390.32,0.0,0.87512,0.00017,9.69952]
[1777073378592,26.04,77391.26,0.0,0.87531,0.00017,9.68718]
[1777073383626,26.04,77398.64,0.0,0.87652,0.00017,9.62193]
[1777073384632,26.04,77397.59,0.0,0.87634,0.00017,9.63159]
[1777073392689,26.04,77396.86,0.0,0.87619,0.00017,9.63999]
[1777073400745,26.05,77397.79,0.0,0.87631,0.00017,9.63358]
[1777073406787,26.05,77398.69,0.0,0.87643,0.00017,9.62703]
[1777073411822,26.05,77398.73,0.0,0.87641,0.00017,9.62797]
[1777073422832,26.06,77399.25,0.0,0.87644,0.00017,9.62625]
[1777073427935,26.06,77398.93,0.0,0.87637,0.00017,9.63047]
[1777073432970,26.06,77396.42,0.0,0.87598,0.00017,9.64844]
[1777073442980,26.06,77396.49,0.0,0.87599,0.00017,9.64797]
[1777073453110,26.06,77395.2,0.0,0.87579,0.00017,9.65864]
[1777073459184,26.06,77394.84,0.0,0.87573,0.00017,9.66228]
[1777073462178,26.06,77389.59,0.0,0.87483,0.00017,9.71004]
[1777073467213,26.07,77389.94,0.0,0.87488,0.00017,9.70772]
[1777073473199,26.07,77389.59,0.0,0.8748,0.00017,9.71177]
[1777073482317,26.07,77389.34,0.0,0.87476,0.00017,9.71407]
[1777073485338,26.07,77397.3,0.0,0.87608,0.00017,9.6433]
[1777073490374,26.07,77400.79,0.0,0.87666,0.00017,9.61237]
[1777073495410,26.07,77403.47,0.0,0.87716,0.00017,9.58259]
[1777073500445,26.07,77404.56,0.0,0.87734,0.00017,9.57309]
[1777073505480,26.07,77405.71,0.0,0.87752,0.00017,9.56309]
[1777073510516,26.07,77406.18,0.0,0.8776,0.00017,9.55916]
[1777073515551,26.07,77405.37,0.0,0.87746,0.00017,9.56659]
[1777073520586,26.07,77405.06,0.0,0.8774,0.00017,9.56956]
[1777073525620,26.07,77402.58,0.0,0.87699,0.00017,9.59179]
[1777073530656,26.07,77402.06,0.0,0.87691,0.00017,9.59638]
[1777073535691,26.07,77403.22,0.0,0.8771,0.00017,9.58596]
[1777073542742,26.07,77406.01,0.0,0.87756,0.00017,9.56119]
[1777073547776,26.07,77406.62,0.0,0.87766,0.00017,9.55592]
[1777073552811,26.07,77405.92,0.0,0.8776,0.00017,9.55658]
[1777073558853,26.07,77406.43,0.0,0.87768,0.00017,9.55226]
[1777073566909,26.07,77406.72,0.0,0.87772,0.00017,9.55004]
[1777073573958,26.08,77406.89,0.0,0.87772,0.00017,9.55013]
[1777073583982,26.08,77406.87,0.0,0.87765,0.00017,9.55398]
[1777073589067,26.09,77407.34,0.0,0.87769,0.00016,9.55157]
[1777073596117,26.09,77407.9,0.0,0.87774,0.00016,9.54909]
[1777073602159,26.1,77407.69,0.0,0.87768,0.00016,9.55213]
[1777073606189,26.1,77415.54,0.0,0.87897,0.00016,9.48237]
[1777073613239,26.1,77415.95,0.0,0.87908,0.00016,9.4739]
[1777073618274,26.1,77415.84,0.0,0.87905,0.00016,9.4755]
[1777073623309,26.1,77415.52,0.0,0.87899,0.00016,9.47895]
[1777073628344,26.1,77413.27,0.0,0.87861,0.00016,9.49952]
[1777073633378,26.1,77410.54,0.0,0.87815,0.00016,9.52424]
[1777073644406,26.1,77410.07,0.0,0.87806,0.00016,9.52935]
[1777073651506,26.11,77410.02,0.0,0.87804,0.00016,9.53041]
[1777073656541,26.11,77409.65,0.0,0.87797,0.00016,9.53412]
[1777073662583,26.11,77409.48,0.0,0.87793,0.00016,9.53612]
[1777073666614,26.11,77417.97,0.0,0.87932,0.00016,9.46102]
[1777073668628,26.11,77423.02,0.0,0.88013,0.00016,9.41663]
[1777073673665,26.11,77425.12,0.0,0.88051,0.00016,9.39348]
[1777073678697,26.11,77429.19,0.0,0.88115,0.00016,9.35857]
[1777073683737,26.12,77429.97,0.0,0.88125,0.00016,9.35282]
[1777073688768,26.12,77432.34,0.0,0.88162,0.00016,9.33292]
[1777073693803,26.12,77433.03,0.0,0.8817,0.00016,9.32803]
[1777073700852,26.12,77433.9,0.0,0.88181,0.00016,9.32207]
[1777073705887,26.13,77432.47,0.0,0.88156,0.00016,9.33592]
[1777073710922,26.13,77431.63,0.0,0.88141,0.00016,9.34446]
[1777073711930,26.13,77422.17,0.0,0.87987,0.00016,9.42854]
[1777073712939,26.13,77415.18,0.0,0.87873,0.00016,9.49073]
[1777073714949,26.13,77414.96,0.0,0.87869,0.00016,9.49271]
[1777073719984,26.13,77415.26,0.0,0.87871,0.00016,9.49164]
[1777073726028,26.14,77414.21,0.0,0.87851,0.00016,9.50279]
[1777073731061,26.14,77414.14,0.0,0.87853,0.00016,9.49914]
[1777073736097,26.14,77413.06,0.0,0.87833,0.00016,9.51016]
[1777073741131,26.15,77414.41,0.0,0.87852,0.00016,9.49963]
[1777073746166,26.15,77414.83,0.0,0.87856,0.00016,9.49744]
[1777073751202,26.15,77414.44,0.0,0.87847,0.00016,9.50246]
[1777073756239,26.15,77414.56,0.0,0.87846,0.00016,9.50295]
[1777073761274,26.16,77417.62,0.0,0.87893,0.00016,9.47746]
[1777073763287,26.16,77422.76,0.0,0.87975,0.00016,9.43261]
[1777073770342,26.16,77421.56,0.0,0.87953,0.00016,9.44492]
[1777073775371,26.16,77423.45,0.0,0.87982,0.00016,9.42881]
[1777073780407,26.17,77422.7,0.0,0.87969,0.00016,9.43616]
[1777073785410,26.17,77422.55,0.0,0.87965,0.00016,9.43822]
[1777073790477,26.17,77422.24,0.0,0.87959,0.00016,9.44177]
[1777073795480,26.17,77421.59,0.0,0.87953,0.00016,9.44265]
[1777073800546,26.17,77423.37,0.0,0.8798,0.00016,9.42775]
[1777073805551,26.17,77422.76,0.0,0.87968,0.00016,9.43412]
[1777073811626,26.18,77422.55,0.0,0.87963,0.00016,9.43709]
[1777073816659,26.18,77422.02,0.0,0.87952,0.00016,9.44284]
[1777073821696,26.18,77421.49,0.0,0.87942,0.00016,9.44836]
[1777073826731,26.18,77420.72,0.0,0.87928,0.00016,9.45595]
[1777073831765,26.18,77420.65,0.0,0.87926,0.00016,9.45731]
[1777073836809,26.19,77418.64,0.0,0.87892,0.00016,9.4758]
[1777073838827,26.19,77408.38,0.0,0.87723,0.00016,9.56702]
[1777073845868,26.19,77408.72,0.0,0.87729,0.00016,9.56389]
[1777073852918,26.18,77409.53,0.0,0.87749,0.00016,9.55081]
[1777073857953,26.18,77409.85,0.0,0.87754,0.00016,9.54787]
[1777073862988,26.18,77410.06,0.0,0.87758,0.00016,9.54591]
[1777073869030,26.18,77410.16,0.0,0.8776,0.00016,9.54492]
[1777073875074,26.18,77410.22,0.0,0.87761,0.00016,9.54427]
[1777073880110,26.18,77413.73,0.0,0.87819,0.00016,9.51306]
[1777073883128,26.18,77420.47,0.0,0.87929,0.00016,9.45337]
[1777073888163,26.19,77422.33,0.0,0.87958,0.00016,9.43747]
[1777073893200,26.18,77421.66,0.0,0.8795,0.00016,9.44189]
[1777073898235,26.18,77421.43,0.0,0.87949,0.00016,9.44243]
[1777073903270,26.18,77421.04,0.0,0.87945,0.00016,9.4444]
[1777073909311,26.17,77422.92,0.0,0.87978,0.00016,9.42611]
[1777073914349,26.17,77424.77,0.0,0.88017,0.00016,9.40269]
[1777073919385,26.17,77424.69,0.0,0.88018,0.00016,9.40223]
[1777073925424,26.17,77427.18,0.0,0.88061,0.00016,9.37877]
[1777073930469,26.16,77429.83,0.0,0.88105,0.00016,9.35422]
[1777073936500,26.16,77430.99,0.0,0.88126,0.00016,9.34268]
[1777073941536,26.16,77431.01,0.0,0.88129,0.00016,9.34141]
[1777073946549,26.16,77431.59,0.0,0.88138,0.00016,9.33608]
[1777073951606,26.16,77430.87,0.0,0.88125,0.00016,9.34354]
[1777073956619,26.16,77430.51,0.0,0.88117,0.00016,9.34768]
[1777073961676,26.16,77432.93,0.0,0.88155,0.00016,9.32725]
[1777073966689,26.17,77432.93,0.0,0.88153,0.00016,9.32831]
[1777073969732,26.17,77445.37,0.0,0.88351,0.00016,9.21916]
[1777073970739,26.17,77445.67,0.0,0.88356,0.00016,9.21642]
[1777073975774,26.17,77446.5,0.0,0.88375,0.00016,9.20341]
[1777073980808,26.17,77447.03,0.0,0.88384,0.00016,9.1983]
[1777073986853,26.16,77447.59,0.0,0.88394,0.00016,9.19244]
[1777073991891,26.16,77448.85,0.0,0.88416,0.00016,9.18076]
[1777073996925,26.16,77447.35,0.0,0.88393,0.00016,9.1935]
[1777073997934,26.16,77411.43,0.0,0.87813,0.00016,9.51083]
[1777074002967,26.16,77410.87,0.0,0.87805,0.00016,9.51504]
[1777074008006,26.16,77414.46,0.0,0.87865,0.00016,9.48293]
[1777074013038,26.16,77417.25,0.0,0.8791,0.00016,9.45805]
[1777074018075,26.16,77419.76,0.0,0.87952,0.00016,9.43573]
[1777074023110,26.16,77423.7,0.0,0.88015,0.00016,9.40094]
[1777074028144,26.16,77423.87,0.0,0.8802,0.00016,9.39869]
[1777074033181,26.16,77423.81,0.0,0.88026,0.00016,9.39243]
[1777074038219,26.16,77425.14,0.0,0.88047,0.00016,9.38119]
[1777074043254,26.15,77424.75,0.0,0.88042,0.00016,9.38378]
[1777074048289,26.15,77423.91,0.0,0.88031,0.00016,9.38999]
[1777074057353,26.15,77424.05,0.0,0.88037,0.00016,9.38656]
[1777074062387,26.15,77426.09,0.0,0.88072,0.00016,9.36729]
[1777074063395,26.14,77434.08,0.0,0.88202,0.00016,9.29638]
[1777074064401,26.14,77436.27,0.0,0.88237,0.00016,9.27691]
[1777074069437,26.14,77435.57,0.0,0.88227,0.00016,9.28268]
[1777074075479,26.14,77435.88,0.0,0.88232,0.00016,9.2794]
[1777074080514,26.14,77433.03,0.0,0.88188,0.00016,9.3041]
[1777074085549,26.14,77429.95,0.0,0.88139,0.00016,9.33057]
[1777074091591,26.14,77427.01,0.0,0.88097,0.00016,9.35114]
[1777074096627,26.14,77426.97,0.0,0.88095,0.00016,9.35225]
[1777074101661,26.14,77426.84,0.0,0.88092,0.00016,9.35409]
[1777074107696,26.14,77426.99,0.0,0.88096,0.00016,9.35199]
[1777074112740,26.14,77427.37,0.0,0.88104,0.00016,9.34737]
[1777074117774,26.14,77427.23,0.0,0.88104,0.00016,9.34749]
[1777074122810,26.14,77427.39,0.0,0.88108,0.00016,9.34507]
[1777074127836,26.13,77427.29,0.0,0.88108,0.00016,9.34504]
[1777074133887,26.13,77427.35,0.0,0.88111,0.00016,9.3435]
[1777074138924,26.13,77427.36,0.0,0.88113,0.00016,9.34264]
[1777074143958,26.13,77427.54,0.0,0.88117,0.00016,9.34034]
[1777074148992,26.13,77426.47,0.0,0.88101,0.00016,9.349]
[1777074155036,26.13,77426.57,0.0,0.8811,0.00016,9.34167]
[1777074156043,26.12,77432.04,0.0,0.88199,0.00016,9.29293]
[1777074161077,26.12,77435.05,0.0,0.88249,0.00016,9.26511]
[1777074166114,26.12,77435.07,0.0,0.88254,0.00016,9.26253]
[1777074171148,26.11,77435.98,0.0,0.88273,0.00016,9.25208]
[1777074176183,26.11,77437.35,0.0,0.88299,0.00016,9.23768]
[1777074181218,26.1,77436.45,0.0,0.88289,0.00016,9.24333]
[1777074186253,26.1,77436.99,0.0,0.88299,0.00016,9.23744]
[1777074189274,26.1,77435.37,0.0,0.88274,0.00016,9.25115]
[1777074191287,26.1,77431.41,0.0,0.88212,0.00016,9.28562]
[1777074196322,26.1,77430.79,0.0,0.88204,0.00016,9.28997]
[1777074207397,26.09,77431.13,0.0,0.88213,0.00016,9.28501]
[1777074212435,26.09,77432.64,0.0,0.88248,0.00016,9.26329]
[1777074217471,26.08,77432.8,0.0,0.88255,0.00016,9.25933]
[1777074222505,26.08,77431.49,0.0,0.88238,0.00016,9.26841]
[1777074228561,26.07,77430.91,0.0,0.88234,0.00016,9.27057]
[1777074234592,26.07,77430.17,0.0,0.88227,0.00016,9.27459]
[1777074239627,26.06,77429.02,0.0,0.88209,0.00016,9.28428]
[1777074244661,26.06,77430.59,0.0,0.88236,0.00016,9.26987]
[1777074250704,26.06,77431.11,0.0,0.88245,0.00016,9.26471]
[1777074255740,26.06,77431.56,0.0,0.88253,0.00016,9.26028]
[1777074262788,26.06,77432.27,0.0,0.88265,0.00016,9.25338]
[1777074267823,26.06,77432.65,0.0,0.88268,0.00016,9.25183]
[1777074272859,26.07,77432.91,0.0,0.88275,0.00016,9.24562]
[1777074278900,26.07,77434.59,0.0,0.88298,0.00016,9.23303]
[1777074288981,26.08,77434.56,0.0,0.88291,0.00016,9.23704]
[1777074299052,26.09,77434.82,0.0,0.88289,0.00016,9.23838]
[1777074303070,26.09,77428.88,0.0,0.88191,0.00016,9.29237]
[1777074306090,26.09,77426.44,0.0,0.8815,0.00016,9.31475]
[1777074312132,26.09,77426.51,0.0,0.88148,0.00016,9.31548]
[1777074317167,26.1,77426.12,0.0,0.8814,0.00016,9.31998]
[1777074322204,26.1,77425.98,0.0,0.88136,0.00016,9.3224]
[1777074327238,26.1,77425.07,0.0,0.88119,0.00016,9.33138]
[1777074332300,26.1,77424.6,0.0,0.88116,0.00016,9.33077]
[1777074338341,26.1,77424.5,0.0,0.88113,0.00016,9.33277]
[1777074345392,26.11,77424.54,0.0,0.88111,0.00016,9.33366]
[1777074350426,26.11,77424.43,0.0,0.88108,0.00016,9.3355]
[1777074356469,26.11,77424.34,0.0,0.88104,0.00016,9.3373]
[1777074361506,26.11,77424.68,0.0,0.88108,0.00016,9.33511]
[1777074366540,26.11,77424.43,0.0,0.88103,0.00016,9.33811]
[1777074371575,26.12,77423.97,0.0,0.88094,0.00016,9.34295]
[1777074376612,26.12,77424.24,0.0,0.88097,0.00016,9.3413]
[1777074382654,26.12,77424.32,0.0,0.88097,0.00016,9.34143]
[1777074387691,26.12,77424.64,0.0,0.88101,0.00016,9.3393]
[1777074394742,26.12,77425.87,0.0,0.88124,0.00016,9.32395]
[1777074399777,26.13,77428.53,0.0,0.88165,0.00016,9.30146]
[1777074404812,26.13,77429.05,0.0,0.88172,0.00016,9.29814]
[1777074409835,26.13,77429.17,0.0,0.88171,0.00016,9.29838]
[1777074418906,26.14,77429.17,0.0,0.88167,0.00016,9.30074]
[1777074426965,26.14,77429.76,0.0,0.88173,0.00016,9.29768]
[1777074435023,26.14,77429.22,0.0,0.8816,0.00016,9.30462]
[1777074440046,26.15,77429.45,0.0,0.88161,0.00016,9.30393]
[1777074450128,26.15,77430.98,0.0,0.88181,0.00016,9.29319]
[1777074459191,26.16,77432.08,0.0,0.882,0.00016,9.2804]
[1777074462211,26.16,77426.87,0.0,0.88114,0.00016,9.32728]
[1777074467245,26.16,77426.75,0.0,0.8811,0.00016,9.32954]
[1777074473288,26.17,77426.56,0.0,0.88104,0.00016,9.33269]
[1777074478325,26.17,77420.94,0.0,0.88011,0.00016,9.38363]
[1777074483359,26.17,77421.49,0.0,0.88018,0.00016,9.37972]
[1777074488397,26.17,77421.56,0.0,0.88018,0.00016,9.37981]
[1777074493428,26.17,77421.57,0.0,0.88017,0.00016,9.38033]
[1777074498464,26.17,77422.25,0.0,0.88027,0.00016,9.37488]
[1777074503499,26.17,77422.57,0.0,0.88031,0.00016,9.37258]
[1777074509541,26.18,77422.88,0.0,0.88035,0.00016,9.37042]
[1777074514578,26.18,77422.75,0.0,0.88038,0.00016,9.36628]
[1777074516602,26.18,77417.55,0.0,0.87954,0.00016,9.41243]
[1777074520624,26.18,77418.27,0.0,0.87965,0.00016,9.40615]
[1777074525655,26.18,77416.62,0.0,0.87938,0.00016,9.42082]
[1777074530690,26.18,77416.99,0.0,0.87944,0.00016,9.41761]
[1777074535725,26.18,77416.78,0.0,0.8794,0.00016,9.41962]
[1777074540760,26.18,77417.33,0.0,0.87949,0.00016,9.41493]
[1777074548816,26.18,77417.6,0.0,0.87953,0.00016,9.41295]
[1777074553851,26.18,77418.33,0.0,0.87964,0.00016,9.40681]
[1777074558886,26.18,77420.2,0.0,0.87994,0.00016,9.39063]
[1777074568956,26.18,77421.11,0.0,0.88007,0.00016,9.38363]
[1777074573991,26.18,77420.76,0.0,0.88006,0.00016,9.38155]
[1777074579027,26.18,77422.5,0.0,0.88033,0.00016,9.36685]
[1777074585068,26.19,77422.02,0.0,0.88024,0.00016,9.37196]
[1777074590102,26.19,77421.45,0.0,0.88013,0.00016,9.37771]
[1777074595138,26.19,77420.73,0.0,0.88,0.00016,9.38477]
[1777074601169,26.19,77419.73,0.0,0.87982,0.00016,9.39438]
[1777074608229,26.19,77419.91,0.0,0.87984,0.00016,9.39364]
[1777074614271,26.19,77419.75,0.0,0.8798,0.00016,9.39578]
[1777074619306,26.2,77419.9,0.0,0.87981,0.00016,9.39506]
[1777074624344,26.2,77419.61,0.0,0.87975,0.00016,9.39823]
[1777074629376,26.2,77419.32,0.0,0.8797,0.00016,9.40137]
[1777074634414,26.2,77419.33,0.0,0.87975,0.00016,9.3961]
[1777074635417,26.2,77424.92,0.0,0.88065,0.00016,9.34676]
[1777074637433,26.2,77427.95,0.0,0.88114,0.00016,9.32038]
[1777074642468,26.2,77427.24,0.0,0.881,0.00016,9.32772]
[1777074647501,26.2,77426.53,0.0,0.88087,0.00016,9.33503]
[1777074653545,26.21,77425.17,0.0,0.88063,0.00016,9.34814]
[1777074661608,26.21,77425.08,0.0,0.88059,0.00016,9.35017]
[1777074667645,26.21,77425.4,0.0,0.88063,0.00016,9.34829]
[1777074672681,26.21,77426.01,0.0,0.88072,0.00016,9.34352]
[1777074679742,26.21,77426.28,0.0,0.88074,0.00016,9.34195]
[1777074682763,26.21,77421.1,0.0,0.8799,0.00016,9.3879]
[1777074690819,26.21,77421.22,0.0,0.87992,0.00016,9.387]
[1777074696862,26.21,77421.88,0.0,0.88008,0.00016,9.37546]
[1777074701898,26.21,77424.09,0.0,0.88044,0.00016,9.35601]
[1777074706978,26.22,77424.65,0.0,0.88053,0.00016,9.35116]
[1777074714028,26.22,77424.93,0.0,0.88057,0.00016,9.34881]
[1777074722084,26.22,77424.22,0.0,0.88045,0.00016,9.35531]
[1777074727118,26.22,77423.39,0.0,0.88032,0.00016,9.36282]
[1777074735175,26.22,77422.99,0.0,0.88025,0.00016,9.36668]
[1777074740210,26.22,77422.58,0.0,0.88018,0.00016,9.37052]
[1777074745245,26.22,77426.98,0.0,0.88088,0.00016,9.33194]
[1777074751287,26.22,77423.68,0.0,0.8804,0.00016,9.35577]
[1777074757329,26.22,77423.33,0.0,0.88034,0.00016,9.35928]
[1777074764378,26.22,77423.26,0.0,0.88032,0.00016,9.36041]
[1777074769415,26.22,77422.91,0.0,0.88025,0.00016,9.36388]
[1777074774449,26.22,77423.36,0.0,0.88032,0.00016,9.3603]
[1777074780491,26.22,77422.97,0.0,0.88025,0.00016,9.36421]
[1777074786534,26.22,77422.29,0.0,0.88013,0.00016,9.37066]
[1777074792576,26.23,77422.21,0.0,0.88011,0.00016,9.3718]
[1777074797610,26.23,77424.72,0.0,0.88051,0.00016,9.35]
[1777074802645,26.23,77426.91,0.0,0.88085,0.00016,9.3312]
[1777074807680,26.23,77428.27,0.0,0.88106,0.00016,9.31982]
[1777074812715,26.23,77428.34,0.0,0.88112,0.00016,9.31412]
[1777074817750,26.23,77428.23,0.0,0.88109,0.00016,9.3159]
[1777074822785,26.23,77428.31,0.0,0.88111,0.00016,9.31451]
[1777074828826,26.23,77428.55,0.0,0.88119,0.00016,9.31051]
[1777074833862,26.22,77428.95,0.0,0.88128,0.00016,9.30543]
[1777074840911,26.22,77428.91,0.0,0.88131,0.00016,9.30364]
[1777074846953,26.21,77427.78,0.0,0.88116,0.00016,9.31176]
[1777074851990,26.21,77431.58,0.0,0.8818,0.00016,9.2769]
[1777074863068,26.21,77431.89,0.0,0.8819,0.00016,9.27149]
[1777074868101,26.2,77431.58,0.0,0.88187,0.00016,9.27303]
[1777074873137,26.2,77431.38,0.0,0.88192,0.00016,9.26786]
[1777074878171,26.2,77430.98,0.0,0.88188,0.00016,9.27023]
[1777074883208,26.2,77431.09,0.0,0.88191,0.00016,9.2681]
[1777074892293,26.19,77431.42,0.0,0.882,0.00016,9.26314]
[1777074897328,26.19,77430.68,0.0,0.88188,0.00016,9.2699]
[1777074902366,26.2,77430.43,0.0,0.88182,0.00016,9.27319]
[1777074907398,26.2,77433.72,0.0,0.88233,0.00016,9.24526]
[1777074912434,26.2,77433.56,0.0,0.88228,0.00016,9.24801]
[1777074921497,26.21,77431.62,0.0,0.88193,0.00016,9.26745]
[1777074930560,26.21,77431.61,0.0,0.88188,0.00016,9.26986]
[1777074935594,26.21,77431.39,0.0,0.88188,0.00016,9.26734]
[1777074940630,26.22,77431.63,0.0,0.8819,0.00016,9.26653]
[1777074945665,26.22,77431.15,0.0,0.8818,0.00016,9.27205]
[1777074950700,26.22,77430.94,0.0,0.88174,0.00016,9.27517]
[1777074957749,26.22,77430.92,0.0,0.88171,0.00016,9.27711]
[1777074962784,26.23,77431.1,0.0,0.88171,0.00016,9.27679]
[1777074967819,26.23,77427.19,0.0,0.88109,0.00016,9.31076]
[1777074968830,26.22,77421.19,0.0,0.88012,0.00016,9.36351]
[1777074969833,26.22,77420.85,0.0,0.88007,0.00016,9.3662]
[1777074974867,26.22,77421.62,0.0,0.88022,0.00016,9.35824]
[1777074981918,26.22,77422.04,0.0,0.88027,0.00016,9.35544]
[1777074986952,26.22,77423.42,0.0,0.8805,0.00016,9.34276]
[1777074992994,26.22,77424.07,0.0,0.8807,0.00016,9.32959]
[1777075001054,26.22,77424.48,0.0,0.8808,0.00016,9.32392]
[1777075006088,26.21,77425.14,0.0,0.88093,0.00016,9.31689]
[1777075013138,26.21,77425.26,0.0,0.88098,0.00016,9.31421]
[1777075018179,26.21,77425.34,0.0,0.88102,0.00016,9.31237]
[1777075023208,26.2,77426.67,0.0,0.88125,0.00016,9.2996]
[1777075028242,26.2,77426.11,0.0,0.88118,0.00016,9.30351]
[1777075033278,26.2,77426.28,0.0,0.88122,0.00016,9.30094]
[1777075041334,26.2,77426.75,0.0,0.88133,0.00016,9.29518]
[1777075046370,26.2,77428.04,0.0,0.88155,0.00016,9.28286]
[1777075051403,26.19,77427.98,0.0,0.88162,0.00016,9.27674]
[1777075059460,26.19,77428.06,0.0,0.88166,0.00016,9.2746]
[1777075064495,26.19,77426.31,0.0,0.88139,0.00016,9.28915]
[1777075070538,26.19,77426.87,0.0,0.88147,0.00016,9.28522]
[1777075076581,26.19,77427.75,0.0,0.88158,0.00016,9.27893]
[1777075081615,26.2,77428.41,0.0,0.88167,0.00016,9.27434]
[1777075086650,26.2,77428.77,0.0,0.8817,0.00016,9.27241]
[1777075091684,26.2,77429.43,0.0,0.88179,0.00016,9.26782]
[1777075096720,26.2,77429.46,0.0,0.88177,0.00016,9.26881]
[1777075101770,26.21,77429.48,0.0,0.88175,0.00016,9.26987]
[1777075106806,26.21,77429.56,0.0,0.88174,0.00016,9.2704]
[1777075111841,26.21,77429.63,0.0,0.88179,0.00016,9.26526]
[1777075119897,26.22,77429.76,0.0,0.88177,0.00016,9.26609]
[1777075124932,26.22,77429.97,0.0,0.88178,0.00016,9.26549]
[1777075129967,26.22,77430.23,0.0,0.8818,0.00016,9.26444]
[1777075135004,26.22,77430.35,0.0,0.8818,0.00016,9.26464]
[1777075140039,26.23,77430.01,0.0,0.88172,0.00016,9.26888]
[1777075145076,26.23,77422.96,0.0,0.88056,0.00016,9.33229]
[1777075147088,26.23,77419.38,0.0,0.87997,0.00016,9.36436]
[1777075153128,26.23,77418.89,0.0,0.87988,0.00016,9.36953]
[1777075159169,26.23,77416.49,0.0,0.87947,0.00016,9.39147]
[1777075164209,26.23,77418.37,0.0,0.87977,0.00016,9.37546]
[1777075169243,26.24,77418.97,0.0,0.87985,0.00016,9.37092]
[1777075174279,26.24,77419.58,0.0,0.87999,0.00016,9.36072]
[1777075179314,26.24,77418.71,0.0,0.87983,0.00016,9.36942]
[1777075185278,26.24,77418.07,0.0,0.87971,0.00016,9.37629]
[1777075190395,26.24,77417.25,0.0,0.87955,0.00016,9.38457]
[1777075193413,26.25,77423.97,0.0,0.88064,0.00016,9.32583]
[1777075194419,26.25,77425.9,0.0,0.88094,0.00016,9.3091]
[1777075200471,26.25,77424.51,0.0,0.88069,0.00016,9.32316]
[1777075204492,26.25,77425.74,0.0,0.88086,0.00016,9.31375]
[1777075209529,26.26,77422.8,0.0,0.88034,0.00016,9.34177]
[1777075214562,26.26,77420.49,0.0,0.87993,0.00016,9.3641]
[1777075219597,26.26,77420.58,0.0,0.87991,0.00016,9.36517]
[1777075224631,26.27,77421.06,0.0,0.87996,0.00016,9.36278]
[1777075230674,26.27,77421.01,0.0,0.87991,0.00016,9.36538]
[1777075235708,26.28,77421.25,0.0,0.87998,0.00016,9.35931]
[1777075240744,26.28,77421.15,0.0,0.87993,0.00016,9.36201]
[1777075245779,26.28,77416.54,0.0,0.87916,0.00016,9.40366]
[1777075250814,26.28,77416.13,0.0,0.87908,0.00016,9.40816]
[1777075255847,26.29,77416.75,0.0,0.87917,0.00016,9.40315]
[1777075260882,26.29,77416.8,0.0,0.87918,0.00016,9.40275]
[1777075265919,26.29,77416.61,0.0,0.87914,0.00016,9.40487]
[1777075270953,26.29,77418.03,0.0,0.87935,0.00016,9.39316]
[1777075275989,26.29,77419.07,0.0,0.87951,0.00016,9.38484]
[1777075278003,26.3,77429.1,0.0,0.88106,0.00016,9.30048]
[1777075279010,26.3,77434.71,0.0,0.88191,0.00016,9.2541]
[1777075282033,26.31,77435.43,0.0,0.88199,0.00016,9.24976]
[1777075287065,26.3,77430.47,0.0,0.88128,0.00016,9.28862]
[1777075292101,26.3,77429.98,0.0,0.88122,0.00016,9.28957]
[1777075298143,26.34,77428.61,0.0,0.88068,0.00016,9.31905]
[1777075303182,26.36,77427.35,0.0,0.88029,0.00016,9.34054]
[1777075305194,26.36,77438.39,0.0,0.88206,0.00016,9.24408]
[1777075306208,26.36,77443.96,0.0,0.88296,0.00016,9.19457]
[1777075307214,26.36,77463.67,0.0,0.88607,0.00016,9.02247]
[1777075308222,26.36,77478.08,0.0,0.88831,0.00015,8.89717]
[1777075309228,26.36,77479.04,0.0,0.88846,0.00015,8.88888]
[1777075313257,26.36,77471.31,0.0,0.88726,0.00016,8.95647]
[1777075314266,26.36,77467.43,0.0,0.88665,0.00016,8.99013]
[1777075319299,26.36,77466.8,0.0,0.88653,0.00016,8.99708]
[1777075324335,26.37,77466.12,0.0,0.8864,0.00016,9.00452]
[1777075329369,26.37,77466.65,0.0,0.88645,0.00016,9.00142]
[1777075331383,26.37,77460.16,0.0,0.88543,0.00016,9.05845]
[1777075333399,26.37,77453.79,0.0,0.88442,0.00016,9.11434]
[1777075335412,26.37,77453.1,0.0,0.88429,0.00016,9.12151]
[1777075340446,26.38,77458.3,0.0,0.88507,0.00016,9.0786]
[1777075345483,26.38,77460.99,0.0,0.88544,0.00016,9.05772]
[1777075350519,26.39,77463.03,0.0,0.88572,0.00016,9.04233]
[1777075355554,26.39,77464.42,0.0,0.88596,0.00016,9.02677]
[1777075360589,26.4,77466.52,0.0,0.88625,0.00016,9.01068]
[1777075365627,26.4,77465.56,0.0,0.88606,0.00016,9.0211]
[1777075370659,26.41,77466.37,0.0,0.88615,0.00016,9.01604]
[1777075375694,26.41,77466.5,0.0,0.88614,0.00016,9.01678]
[1777075380733,26.41,77466.39,0.0,0.88609,0.00016,9.01952]
[1777075382743,26.41,77480.01,0.0,0.8882,0.00015,8.90173]
[1777075384757,26.41,77479.85,0.0,0.88818,0.00015,8.9025]
[1777075389792,26.41,77480.83,0.0,0.88836,0.00015,8.89262]
[1777075394827,26.41,77481.99,0.0,0.88856,0.00015,8.88137]
[1777075399862,26.41,77480.0,0.0,0.88827,0.00015,8.89749]
[1777075404897,26.4,77480.82,0.0,0.88841,0.00015,8.88934]
[1777075409932,26.4,77479.37,0.0,0.88821,0.00015,8.90097]
[1777075414969,26.4,77479.99,0.0,0.88838,0.00015,8.88902]
[1777075422017,26.4,77476.29,0.0,0.8878,0.00015,8.92147]
[1777075426047,26.4,77471.25,0.0,0.88702,0.00016,8.96526]
[1777075431081,26.4,77469.39,0.0,0.88671,0.00016,8.98225]
[1777075437050,26.4,77469.15,0.0,0.88667,0.00016,8.985]
[1777075442162,26.4,77466.11,0.0,0.88619,0.00016,9.01167]
[1777075445182,26.4,77460.76,0.0,0.88535,0.00016,9.0582]
[1777075450221,26.4,77457.65,0.0,0.88487,0.00016,9.0849]
[1777075455252,26.4,77452.78,0.0,0.88411,0.00016,9.12684]
[1777075460286,26.4,77448.96,0.0,0.88352,0.00016,9.15934]
[1777075462302,26.4,77441.71,0.0,0.88237,0.00016,9.22228]
[1777075463308,26.4,77438.93,0.0,0.88193,0.00016,9.24631]
[1777075468343,26.4,77439.52,0.0,0.88206,0.00016,9.23953]
[1777075474385,26.39,77440.44,0.0,0.8823,0.00016,9.22393]
[1777075479420,26.39,77441.17,0.0,0.88244,0.00016,9.21618]
[1777075484456,26.39,77441.47,0.0,0.88251,0.00016,9.2123]
[1777075488484,26.39,77450.42,0.0,0.88395,0.00016,9.13316]
[1777075490496,26.38,77452.85,0.0,0.88434,0.00016,9.11173]
[1777075495532,26.38,77418.0,0.0,0.87875,0.00016,9.41662]
[1777075496539,26.38,77418.02,0.0,0.87876,0.00016,9.41588]
[1777075501578,26.38,77417.54,0.0,0.87873,0.00016,9.41735]
[1777075506615,26.37,77417.77,0.0,0.87883,0.00016,9.41227]
[1777075510640,26.37,77422.23,0.0,0.87959,0.00016,9.37121]
[1777075515676,26.36,77423.25,0.0,0.87979,0.00016,9.36036]
[1777075520710,26.36,77423.3,0.0,0.87983,0.00016,9.35813]
[1777075525747,26.35,77422.35,0.0,0.87974,0.00016,9.36282]
[1777075532798,26.25,77424.79,0.0,0.88106,0.00016,9.28818]
[1777075534809,26.24,77431.65,0.0,0.88229,0.00016,9.221]
[1777075539842,26.22,77430.99,0.0,0.8824,0.00016,9.21475]
[1777075544879,26.21,77430.76,0.0,0.88239,0.00016,9.21498]
[1777075549916,26.21,77432.24,0.0,0.88268,0.00016,9.19943]
[1777075554948,26.2,77432.11,0.0,0.8827,0.00016,9.19816]
[1777075560990,26.2,77432.3,0.0,0.88278,0.00016,9.19364]
[1777075567035,26.17,77432.62,0.0,0.8831,0.00016,9.17615]
[1777075568041,26.16,77438.34,0.0,0.88409,0.00016,9.12153]
[1777075570054,26.14,77439.76,0.0,0.88443,0.00016,9.10235]
[1777075575090,26.11,77438.81,0.0,0.88456,0.00016,9.09516]
[1777075580126,26.08,77438.59,0.0,0.88478,0.00016,9.08276]
[1777075585160,26.07,77438.49,0.0,0.88492,0.00016,9.07511]
[1777075592209,26.05,77439.53,0.0,0.88528,0.00016,9.05241]
[1777075597244,26.04,77440.38,0.0,0.88547,0.00016,9.0419]
[1777075602279,26.03,77441.16,0.0,0.88569,0.00016,9.02966]
[1777075608323,26.02,77442.55,0.0,0.88601,0.00016,9.01212]
[1777075613357,26.02,77440.97,0.0,0.88577,0.00016,9.02522]
[1777075618392,26.02,77440.4,0.0,0.88569,0.00016,9.02945]
[1777075623428,26.02,77439.71,0.0,0.8856,0.00016,9.03477]
[1777075628463,26.02,77439.2,0.0,0.88553,0.00016,9.03853]
[1777075633498,26.01,77439.16,0.0,0.88553,0.00016,9.03819]
[1777075640565,26.01,77438.98,0.0,0.88552,0.00016,9.03888]
[1777075645601,26.01,77441.59,0.0,0.88598,0.00016,9.01355]
[1777075652649,26.0,77441.81,0.0,0.88613,0.00016,9.00277]
[1777075658600,26.0,77442.89,0.0,0.88631,0.00016,8.99275]
[1777075664735,26.0,77443.91,0.0,0.8865,0.00016,8.98221]
[1777075671783,26.0,77443.21,0.0,0.88639,0.00016,8.98791]
[1777075676817,26.0,77442.45,0.0,0.88628,0.00016,8.99425]
[1777075681854,26.0,77442.37,0.0,0.88627,0.00016,8.9946]
[1777075686888,25.99,77441.14,0.0,0.88609,0.00016,9.00509]
[1777075692931,25.99,77440.84,0.0,0.88605,0.00016,9.00725]
[1777075697967,25.99,77445.24,0.0,0.88675,0.00016,8.96826]
[1777075703002,25.99,77445.44,0.0,0.88678,0.00016,8.96636]
[1777075708039,25.99,77446.9,0.0,0.88701,0.00016,8.95343]
[1777075713072,25.99,77446.79,0.0,0.88706,0.00016,8.94865]
[1777075718107,25.99,77446.85,0.0,0.88706,0.00016,8.94813]
[1777075726164,25.99,77446.27,0.0,0.88697,0.00016,8.95324]
[1777075731198,25.99,77446.71,0.0,0.88704,0.00016,8.94937]
[1777075736233,25.99,77448.05,0.0,0.88725,0.00016,8.93758]
[1777075741268,25.99,77450.37,0.0,0.88765,0.00016,8.91562]
[1777075749323,25.99,77451.71,0.0,0.88789,0.00016,8.90213]
[1777075757380,25.99,77453.7,0.0,0.88821,0.00016,8.88417]
[1777075764428,25.98,77454.11,0.0,0.88828,0.00016,8.88004]
[1777075773492,25.98,77454.61,0.0,0.88843,0.00016,8.86908]
[1777075779441,25.98,77455.89,0.0,0.88864,0.00016,8.85728]
[1777075786580,25.98,77455.89,0.0,0.88866,0.00016,8.85657]
[1777075797663,25.98,77458.37,0.0,0.88906,0.00016,8.83375]
[1777075802704,25.98,77445.06,0.0,0.88698,0.00016,8.95039]
[1777075803710,25.98,77442.7,0.0,0.88661,0.00016,8.97098]
[1777075809651,25.97,77443.69,0.0,0.88679,0.00016,8.96085]
[1777075814789,25.97,77443.92,0.0,0.88685,0.00016,8.95776]
[1777075819828,25.97,77445.11,0.0,0.88705,0.00016,8.94631]
[1777075829795,25.97,77444.7,0.0,0.88702,0.00016,8.94815]
[1777075838956,25.96,77444.02,0.0,0.887,0.00016,8.94677]
[1777075847014,25.96,77443.86,0.0,0.887,0.00016,8.94695]
[1777075854063,25.96,77444.19,0.0,0.88707,0.00016,8.94303]
[1777075859098,25.96,77443.73,0.0,0.88701,0.00016,8.94639]
[1777075864133,25.96,77443.45,0.0,0.88697,0.00016,8.94818]
[1777075869169,25.95,77443.94,0.0,0.88706,0.00016,8.94314]
[1777075874203,25.95,77445.01,0.0,0.88724,0.00016,8.93305]
[1777075879239,25.95,77444.03,0.0,0.8871,0.00016,8.94098]
[1777075882262,25.95,77432.98,0.0,0.88535,0.00016,9.03818]
[1777075883268,25.95,77424.93,0.0,0.88407,0.00016,9.10927]
[1777075884276,25.95,77419.8,0.0,0.88324,0.00016,9.15448]
[1777075889310,25.95,77419.41,0.0,0.88322,0.00016,9.1558]
[1777075894345,25.94,77419.48,0.0,0.88333,0.00016,9.14737]
[1777075899380,25.94,77418.45,0.0,0.8832,0.00016,9.15456]
[1777075904414,25.93,77417.85,0.0,0.88313,0.00016,9.15795]
[1777075907436,25.93,77412.26,0.0,0.88224,0.00016,9.20655]
[1777075908443,25.93,77405.34,0.0,0.88112,0.00016,9.26783]
[1777075909450,25.92,77409.52,0.0,0.8819,0.00016,9.22529]
[1777075911465,25.92,77413.36,0.0,0.88254,0.00016,9.19017]
[1777075916499,25.91,77411.93,0.0,0.88235,0.00016,9.20083]
[1777075921533,25.91,77410.42,0.0,0.88214,0.00016,9.21216]
[1777075926574,25.9,77409.47,0.0,0.88202,0.00016,9.21855]
[1777075931604,25.9,77409.85,0.0,0.88212,0.00016,9.21307]
[1777075936640,25.9,77407.04,0.0,0.8817,0.00016,9.23603]
[1777075942683,25.84,77404.24,0.0,0.88171,0.00016,9.23506]
[1777075947716,25.83,77401.41,0.0,0.88135,0.00016,9.25486]
[1777075952751,25.83,77400.3,0.0,0.88126,0.00016,9.257]
[1777075957787,25.82,77400.73,0.0,0.88137,0.00016,9.25121]
[1777075962822,25.82,77400.67,0.0,0.88139,0.00016,9.2499]
[1777075967856,25.82,77401.0,0.0,0.88148,0.00016,9.24517]
[1777075972892,25.81,77400.88,0.0,0.88149,0.00016,9.24456]
[1777075977927,25.81,77400.06,0.0,0.88138,0.00016,9.25028]
[1777075982962,25.81,77400.25,0.0,0.88144,0.00016,9.24701]
[1777075987996,25.8,77399.19,0.0,0.88129,0.00017,9.25505]
[1777075993032,25.8,77399.98,0.0,0.88145,0.00016,9.24651]
[1777075998071,25.8,77397.76,0.0,0.88111,0.00017,9.26501]
[1777076004113,25.79,77398.43,0.0,0.88126,0.00017,9.25705]
[1777076009150,25.79,77399.84,0.0,0.88151,0.00016,9.24335]
[1777076015187,25.79,77399.68,0.0,0.88157,0.00016,9.23737]
[1777076020222,25.78,77401.43,0.0,0.88191,0.00016,9.2189]
[1777076025258,25.78,77401.6,0.0,0.88196,0.00016,9.21641]
[1777076029285,25.78,77406.96,0.0,0.88285,0.00016,9.16766]
[1777076034319,25.78,77406.31,0.0,0.88275,0.00016,9.17281]
[1777076041369,25.78,77405.58,0.0,0.88266,0.00016,9.17822]
[1777076046404,25.77,77404.79,0.0,0.88254,0.00016,9.18436]
[1777076051439,25.77,77405.13,0.0,0.88262,0.00016,9.18031]
[1777076057481,25.77,77403.82,0.0,0.88243,0.00016,9.19072]
[1777076062515,25.77,77404.63,0.0,0.88258,0.00016,9.18228]
[1777076068557,25.76,77404.97,0.0,0.88266,0.00016,9.17778]
[1777076076615,25.76,77405.79,0.0,0.88289,0.00016,9.16265]
[1777076081650,25.76,77406.63,0.0,0.88305,0.00016,9.15387]
[1777076091625,25.75,77406.98,0.0,0.88316,0.00016,9.14819]
[1777076096755,25.75,77409.31,0.0,0.88356,0.00016,9.12604]
[1777076101793,25.75,77409.03,0.0,0.88354,0.00016,9.12737]
[1777076106824,25.75,77409.03,0.0,0.88356,0.00016,9.12617]
[1777076111862,25.74,77409.32,0.0,0.88363,0.00016,9.12236]
[1777076116896,25.74,77410.03,0.0,0.88376,0.00016,9.11477]
[1777076121931,25.74,77409.87,0.0,0.88376,0.00016,9.11499]
[1777076126989,25.74,77409.23,0.0,0.88368,0.00016,9.11946]
[1777076128980,25.73,77421.43,0.0,0.88567,0.00016,9.00989]
[1777076129988,25.73,77422.01,0.0,0.88576,0.00016,9.00462]
[1777076136028,25.73,77421.43,0.0,0.88574,0.00016,9.00353]
[1777076141067,25.73,77421.0,0.0,0.88567,0.00016,9.00698]
[1777076147109,25.73,77419.77,0.0,0.88548,0.00016,9.01745]
[1777076160197,25.73,77420.12,0.0,0.88556,0.00016,9.01339]
[1777076167250,25.73,77420.16,0.0,0.88557,0.00016,9.01259]
[1777076180339,25.73,77420.37,0.0,0.88562,0.00016,9.00997]
[1777076187392,25.73,77420.29,0.0,0.88561,0.00016,9.01038]
[1777076192426,25.73,77419.87,0.0,0.88561,0.00016,9.00825]
[1777076194442,25.73,77406.44,0.0,0.88343,0.00016,9.12836]
[1777076196542,25.73,77402.02,0.0,0.88271,0.00016,9.16758]
[1777076201562,25.72,77399.66,0.0,0.88234,0.00016,9.18749]
[1777076206590,25.72,77399.38,0.0,0.88232,0.00016,9.1887]
[1777076211624,25.72,77401.02,0.0,0.88262,0.00016,9.17266]
[1777076217667,25.71,77401.05,0.0,0.88265,0.00016,9.171]
[1777076222702,25.71,77401.14,0.0,0.88268,0.00016,9.16914]
[1777076227737,25.71,77400.7,0.0,0.88262,0.00016,9.1721]
[1777076232772,25.71,77396.04,0.0,0.88187,0.00017,9.21303]
[1777076237807,25.71,77395.64,0.0,0.88183,0.00017,9.21539]
[1777076242844,25.7,77392.57,0.0,0.88134,0.00017,9.24179]
[1777076247877,25.7,77393.95,0.0,0.8816,0.00017,9.228]
[1777076253919,25.7,77396.06,0.0,0.88203,0.00017,9.20177]
[1777076258955,25.7,77396.79,0.0,0.88218,0.00017,9.19406]
[1777076263991,25.69,77396.8,0.0,0.8822,0.00017,9.19284]
[1777076269025,25.69,77397.06,0.0,0.88226,0.00017,9.18939]
[1777076274060,25.69,77397.35,0.0,0.88233,0.00016,9.18566]
[1777076276073,25.69,77391.34,0.0,0.88134,0.00017,9.23928]
[1777076281109,25.68,77390.45,0.0,0.88122,0.00017,9.24583]
[1777076287152,25.68,77391.7,0.0,0.88146,0.00017,9.23278]
[1777076291180,25.68,77385.78,0.0,0.8805,0.00017,9.28482]
[1777076294200,25.68,77379.52,0.0,0.87948,0.00017,9.34011]
[1777076299234,25.67,77381.74,0.0,0.87989,0.00017,9.31766]
[1777076304273,25.67,77380.16,0.0,0.87967,0.00017,9.32955]
[1777076309306,25.66,77380.41,0.0,0.87976,0.00017,9.3248]
[1777076314341,25.66,77381.47,0.0,0.88004,0.00017,9.30702]
[1777076320381,25.65,77381.53,0.0,0.8801,0.00017,9.30371]
[1777076327431,25.64,77381.57,0.0,0.88017,0.00017,9.2998]
[1777076331458,25.64,77371.26,0.0,0.87846,0.00017,9.39184]
[1777076333307,25.64,77365.91,0.0,0.87758,0.00017,9.43921]
[1777076338508,25.63,77363.51,0.0,0.87724,0.00017,9.45718]
[1777076340523,25.61,77358.27,0.0,0.87649,0.00017,9.49698]
[1777076342536,25.61,77365.8,0.0,0.87779,0.00017,9.42752]
[1777076343545,25.61,77370.85,0.0,0.87865,0.00017,9.38148]
[1777076348579,25.61,77369.27,0.0,0.87841,0.00017,9.39472]
[1777076353614,25.61,77367.82,0.0,0.87818,0.00017,9.40672]
[1777076359657,25.6,77366.8,0.0,0.87804,0.00017,9.41453]
[1777076364693,25.6,77364.15,0.0,0.87761,0.00017,9.43737]
[1777076369726,25.6,77364.52,0.0,0.8777,0.00017,9.43267]
[1777076374761,25.6,77364.07,0.0,0.8777,0.00017,9.42963]
[1777076379798,25.59,77362.59,0.0,0.87748,0.00017,9.44164]
[1777076384830,25.59,77363.44,0.0,0.87765,0.00017,9.43244]
[1777076389866,25.59,77363.7,0.0,0.87772,0.00017,9.42862]
[1777076394901,25.58,77360.26,0.0,0.87716,0.00017,9.45839]
[1777076399939,25.58,77359.91,0.0,0.87714,0.00017,9.45972]
[1777076402957,25.58,77368.19,0.0,0.87857,0.00017,9.38335]
[1777076407994,25.58,77368.6,0.0,0.87866,0.00017,9.37831]
[1777076413026,25.57,77367.26,0.0,0.87846,0.00017,9.3892]
[1777076418061,25.57,77366.81,0.0,0.8784,0.00017,9.39201]
[1777076423937,25.57,77366.59,0.0,0.87842,0.00017,9.39138]
[1777076429139,25.56,77367.59,0.0,0.87864,0.00017,9.37919]
[1777076430147,25.56,77373.86,0.0,0.87971,0.00017,9.32161]
[1777076431156,25.56,77377.39,0.0,0.88038,0.00017,9.28327]
[1777076436188,25.55,77376.6,0.0,0.88029,0.00017,9.28806]
[1777076439210,25.55,77371.4,0.0,0.87944,0.00017,9.33386]
[1777076440217,25.55,77368.46,0.0,0.87895,0.00017,9.36004]
[1777076445258,25.54,77370.17,0.0,0.8793,0.00017,9.34145]
[1777076450290,25.54,77371.59,0.0,0.87959,0.00017,9.32543]
[1777076455326,25.53,77370.12,0.0,0.8794,0.00017,9.33569]
[1777076460361,25.52,77372.82,0.0,0.87991,0.00017,9.30821]
[1777076468417,25.51,77372.88,0.0,0.88001,0.00017,9.30309]
[1777076474458,25.51,77371.73,0.0,0.87987,0.00017,9.31014]
[1777076479495,25.5,77369.55,0.0,0.87956,0.00017,9.3271]
[1777076486543,25.49,77368.89,0.0,0.87952,0.00017,9.32908]
[1777076491578,25.49,77367.13,0.0,0.87934,0.00017,9.33644]
[1777076496613,25.48,77366.61,0.0,0.87931,0.00017,9.33793]
[1777076501648,25.48,77363.45,0.0,0.87882,0.00017,9.36416]
[1777076505676,25.47,77354.19,0.0,0.87728,0.00017,9.44646]
[1777076510711,25.47,77354.29,0.0,0.87735,0.00017,9.4424]
[1777076517759,25.46,77355.73,0.0,0.87768,0.00017,9.42481]
[1777076522795,25.45,77358.73,0.0,0.87825,0.00017,9.39423]
[1777076527829,25.44,77359.45,0.0,0.87843,0.00017,9.38456]
[1777076532864,25.44,77360.05,0.0,0.87859,0.00017,9.37597]
[1777076537899,25.43,77360.58,0.0,0.87874,0.00017,9.368]
[1777076542935,25.43,77361.33,0.0,0.87893,0.00017,9.35804]
[1777076547970,25.42,77361.22,0.0,0.87897,0.00017,9.35593]
[1777076553005,25.41,77361.86,0.0,0.87919,0.00017,9.34119]
[1777076558043,25.41,77362.2,0.0,0.87931,0.00017,9.33502]
[1777076563078,25.4,77362.39,0.0,0.87939,0.00017,9.33025]
[1777076568112,25.39,77362.76,0.0,0.87951,0.00017,9.32386]
[1777076573148,25.39,77363.8,0.0,0.87974,0.00017,9.31142]
[1777076578183,25.38,77364.57,0.0,0.87993,0.00017,9.30151]
[1777076583220,25.38,77364.56,0.0,0.87998,0.00017,9.29876]
[1777076588256,25.37,77365.28,0.0,0.88015,0.00017,9.28941]
[1777076594295,25.36,77365.01,0.0,0.88016,0.00017,9.28862]
[1777076601344,25.36,77364.89,0.0,0.88021,0.00017,9.28596]
[1777076606380,25.35,77364.87,0.0,0.88026,0.00017,9.28349]
[1777076611417,25.35,77364.81,0.0,0.88036,0.00017,9.27563]
[1777076616453,25.34,77362.04,0.0,0.87993,0.00017,9.29837]
[1777076621488,25.34,77363.18,0.0,0.88018,0.00017,9.28528]
[1777076624508,25.33,77368.79,0.0,0.88115,0.00017,9.23245]
[1777076625517,25.33,77375.24,0.0,0.88225,0.00017,9.17312]
[1777076626523,25.33,77378.68,0.0,0.88283,0.00017,9.14141]
[1777076631559,25.33,77378.61,0.0,0.88284,0.00017,9.14067]
[1777076638608,25.33,77376.5,0.0,0.88252,0.00017,9.15801]
[1777076643647,25.32,77373.85,0.0,0.8821,0.00017,9.18082]
[1777076644650,25.32,77364.26,0.0,0.88049,0.00017,9.26822]
[1777076645658,25.32,77364.42,0.0,0.88052,0.00017,9.26636]
[1777076650691,25.32,77362.84,0.0,0.88029,0.00017,9.27884]
[1777076655727,25.31,77362.82,0.0,0.88033,0.00017,9.27698]
[1777076660764,25.31,77361.12,0.0,0.88007,0.00017,9.29055]
[1777076666806,25.3,77361.76,0.0,0.88024,0.00017,9.28168]
[1777076672848,25.3,77362.61,0.0,0.88049,0.00017,9.26534]
[1777076681911,25.29,77360.86,0.0,0.88028,0.00017,9.27685]
[1777076687953,25.28,77362.11,0.0,0.88055,0.00017,9.26231]
[1777076692988,25.28,77362.47,0.0,0.88066,0.00017,9.25647]
[1777076698024,25.27,77362.77,0.0,0.88075,0.00017,9.25119]
[1777076703058,25.27,77362.99,0.0,0.88084,0.00017,9.24669]
[1777076708099,25.26,77364.66,0.0,0.88116,0.00017,9.22893]
[1777076711115,25.26,77365.8,0.0,0.88138,0.00017,9.21718]
[1777076716149,25.26,77364.91,0.0,0.88127,0.00017,9.2232]
[1777076721184,25.25,77363.98,0.0,0.88115,0.00017,9.22955]
[1777076727227,25.25,77364.77,0.0,0.88133,0.00017,9.21973]
[1777076732262,25.24,77368.03,0.0,0.88198,0.00017,9.18195]
[1777076737297,25.24,77369.95,0.0,0.88234,0.00017,9.1626]
[1777076743339,25.23,77367.55,0.0,0.88197,0.00017,9.18248]
[1777076748374,25.23,77366.41,0.0,0.88181,0.00017,9.19107]
[1777076754416,25.23,77365.88,0.0,0.88176,0.00017,9.19373]
[1777076759450,25.22,77364.11,0.0,0.8815,0.00017,9.2081]
[1777076764488,25.22,77363.7,0.0,0.88146,0.00017,9.21]
[1777076768522,25.22,77358.49,0.0,0.88061,0.00017,9.25624]
[1777076770531,25.21,77347.43,0.0,0.87873,0.00017,9.35718]
[1777076771538,25.21,77341.62,0.0,0.87774,0.00017,9.4102]
[1777076772545,25.21,77341.71,0.0,0.87777,0.00017,9.40871]
[1777076777581,25.2,77340.99,0.0,0.8777,0.00017,9.41206]
[1777076782615,25.2,77338.17,0.0,0.87724,0.00017,9.43659]
[1777076787651,25.2,77341.29,0.0,0.87781,0.00017,9.40613]
[1777076792685,25.2,77342.46,0.0,0.87811,0.00017,9.38792]
[1777076797719,25.19,77344.78,0.0,0.87854,0.00017,9.36496]
[1777076803761,25.19,77344.99,0.0,0.87861,0.00017,9.36116]
[1777076808799,25.19,77346.88,0.0,0.87896,0.00017,9.3422]
[1777076813832,25.18,77346.47,0.0,0.87892,0.00017,9.34449]
[1777076819874,25.18,77347.68,0.0,0.87916,0.00017,9.33155]
[1777076826923,25.17,77347.34,0.0,0.87914,0.00017,9.33269]
[1777076831958,25.17,77348.95,0.0,0.87944,0.00017,9.31615]
[1777076837999,25.17,77348.11,0.0,0.87933,0.00017,9.32227]
[1777076843037,25.17,77349.06,0.0,0.87952,0.00017,9.31215]
[1777076852101,25.16,77349.5,0.0,0.8797,0.00017,9.29997]
[1777076857136,25.16,77350.08,0.0,0.87982,0.00017,9.29339]
[1777076862170,25.16,77350.46,0.0,0.87991,0.00017,9.28867]
[1777076867205,25.15,77351.17,0.0,0.88005,0.00017,9.28093]
[1777076877279,25.15,77351.06,0.0,0.88007,0.00017,9.27966]
[1777076882312,25.15,77350.86,0.0,0.88006,0.00017,9.28039]
[1777076887347,25.14,77350.86,0.0,0.88008,0.00017,9.27929]
[1777076893389,25.14,77350.89,0.0,0.88011,0.00017,9.27777]
[1777076900438,25.14,77349.7,0.0,0.87993,0.00017,9.28729]
[1777076905474,25.14,77349.04,0.0,0.87984,0.00017,9.29232]
[1777076910509,25.14,77348.93,0.0,0.87984,0.00017,9.29226]
[1777076914537,25.13,77334.8,0.0,0.87747,0.00017,9.41633]
[1777076915544,25.13,77331.25,0.0,0.87685,0.00017,9.44929]
[1777076920579,25.13,77336.32,0.0,0.87773,0.00017,9.40242]
[1777076921586,25.13,77335.19,0.0,0.87753,0.00017,9.41303]
[1777076926622,25.14,77329.65,0.0,0.87655,0.00018,9.46498]
[1777076931660,25.14,77325.88,0.0,0.87588,0.00018,9.50054]
[1777076937537,25.14,77322.14,0.0,0.87521,0.00018,9.53595]
[1777076941753,25.14,77310.3,0.0,0.87311,0.00018,9.64648]
[1777076942735,25.14,77301.61,0.0,0.87155,0.00018,9.72766]
[1777076943748,25.14,77305.89,0.0,0.87232,0.00018,9.68761]
[1777076948778,25.14,77308.86,0.0,0.87285,0.00018,9.65963]
[1777076954819,25.14,77311.99,0.0,0.87341,0.00018,9.63071]
[1777076961869,25.14,77310.4,0.0,0.87312,0.00018,9.64599]
[1777076966903,25.14,77309.04,0.0,0.87286,0.00018,9.65906]
[1777076971942,25.14,77307.44,0.0,0.87263,0.00018,9.66855]
[1777076976976,25.14,77307.75,0.0,0.87268,0.00018,9.66614]
[1777076982012,25.14,77306.08,0.0,0.87237,0.00018,9.68214]
[1777076988053,25.14,77304.82,0.0,0.87214,0.00018,9.69432]
[1777076993089,25.14,77304.4,0.0,0.87206,0.00018,9.69852]
[1777076998124,25.14,77303.06,0.0,0.87181,0.00018,9.71123]
[1777077003161,25.15,77303.69,0.0,0.87192,0.00018,9.70554]
[1777077008195,25.15,77303.71,0.0,0.87192,0.00018,9.70551]
[1777077013228,25.15,77304.66,0.0,0.87209,0.00018,9.69669]
[1777077019271,25.15,77305.32,0.0,0.87221,0.00018,9.69059]
[1777077023299,25.15,77313.42,0.0,0.87366,0.00018,9.61514]
[1777077028336,25.15,77313.49,0.0,0.87366,0.00018,9.61504]
[1777077036391,25.15,77314.29,0.0,0.87384,0.00018,9.60279]
[1777077043440,25.15,77312.85,0.0,0.87357,0.00018,9.61718]
[1777077048476,25.15,77314.57,0.0,0.87386,0.00018,9.60187]
[1777077053514,25.15,77314.21,0.0,0.87378,0.00018,9.60607]
[1777077058546,25.16,77313.36,0.0,0.87361,0.00018,9.61481]
[1777077063584,25.15,77319.71,0.0,0.87476,0.00018,9.55484]
[1777077068616,25.15,77317.08,0.0,0.87432,0.00018,9.57805]
[1777077073650,25.15,77317.94,0.0,0.8745,0.00018,9.56846]
[1777077081707,25.14,77319.57,0.0,0.87483,0.00018,9.55077]
[1777077088622,25.14,77320.37,0.0,0.87502,0.00018,9.54118]
[1777077094801,25.14,77321.36,0.0,0.87529,0.00018,9.52434]
[1777077099836,25.13,77322.12,0.0,0.87545,0.00018,9.5158]
[1777077106888,25.13,77323.33,0.0,0.8757,0.00018,9.50225]
[1777077111919,25.13,77323.83,0.0,0.87578,0.00018,9.49806]
[1777077116955,25.13,77324.03,0.0,0.87581,0.00018,9.49663]
[1777077121990,25.13,77323.24,0.0,0.87567,0.00018,9.50435]
[1777077124004,25.13,77329.07,0.0,0.87666,0.00018,9.45168]
[1777077129039,25.14,77328.41,0.0,0.87643,0.00018,9.46377]
[1777077134075,25.13,77328.24,0.0,0.8765,0.00018,9.46036]
[1777077139113,25.13,77328.3,0.0,0.87653,0.00018,9.45844]
[1777077144144,25.13,77331.57,0.0,0.87713,0.00017,9.42689]
[1777077148173,25.13,77336.64,0.0,0.87803,0.00017,9.37899]
[1777077153208,25.13,77338.49,0.0,0.87843,0.00017,9.35493]
[1777077158243,25.12,77338.1,0.0,0.87839,0.00017,9.3573]
[1777077163278,25.12,77339.48,0.0,0.87865,0.00017,9.34325]
[1777077169322,25.12,77340.28,0.0,0.87878,0.00017,9.33653]
[1777077174355,25.12,77341.14,0.0,0.87891,0.00017,9.32952]
[1777077180398,25.13,77342.32,0.0,0.87909,0.00017,9.31975]
[1777077185431,25.13,77342.76,0.0,0.87915,0.00017,9.31666]
[1777077192481,25.13,77343.86,0.0,0.87931,0.00017,9.30788]
[1777077197524,25.13,77344.15,0.0,0.87934,0.00017,9.30619]
[1777077203566,25.14,77344.37,0.0,0.87936,0.00017,9.3053]
[1777077209466,25.14,77348.9,0.0,0.88012,0.00017,9.26468]
[1777077214642,25.14,77348.55,0.0,0.88014,0.00017,9.26106]
[1777077219681,25.13,77353.45,0.0,0.88099,0.00017,9.21499]
[1777077226731,25.13,77354.96,0.0,0.88127,0.00017,9.20017]
[1777077228740,25.13,77363.22,0.0,0.88267,0.00017,9.12394]
[1777077230755,25.13,77363.18,0.0,0.88267,0.00017,9.12431]
[1777077235790,25.13,77362.23,0.0,0.88251,0.00017,9.13306]
[1777077240825,25.13,77361.2,0.0,0.88233,0.00017,9.14247]
[1777077247874,25.13,77360.16,0.0,0.88216,0.00017,9.15182]
[1777077254922,25.13,77359.46,0.0,0.88205,0.00017,9.15805]
[1777077260965,25.13,77357.51,0.0,0.88172,0.00017,9.17582]
[1777077266000,25.13,77353.21,0.0,0.88099,0.00017,9.21524]
[1777077271036,25.13,77352.46,0.0,0.88093,0.00017,9.21602]
[1777077276070,25.13,77352.28,0.0,0.88091,0.00017,9.21701]
[1777077281106,25.13,77351.75,0.0,0.88082,0.00017,9.2217]
[1777077286141,25.13,77352.67,0.0,0.88098,0.00017,9.2131]
[1777077291175,25.13,77352.09,0.0,0.88088,0.00017,9.21833]
[1777077296211,25.13,77351.99,0.0,0.88087,0.00017,9.21914]
[1777077301247,25.13,77351.86,0.0,0.88085,0.00017,9.22023]
[1777077307289,25.13,77351.34,0.0,0.88076,0.00017,9.22486]
[1777077315351,25.13,77351.08,0.0,0.88072,0.00017,9.22703]
[1777077322397,25.13,77350.55,0.0,0.88064,0.00017,9.23166]
[1777077327434,25.12,77350.58,0.0,0.88065,0.00017,9.23121]
[1777077332467,25.12,77350.54,0.0,0.8807,0.00017,9.2256]
[1777077337503,25.12,77350.51,0.0,0.8807,0.00017,9.22573]
[1777077345561,25.12,77350.61,0.0,0.88072,0.00017,9.22459]
[1777077350593,25.12,77351.43,0.0,0.88086,0.00017,9.21694]
[1777077355629,25.12,77353.06,0.0,0.88114,0.00017,9.20193]
[1777077360666,25.12,77353.47,0.0,0.88121,0.00017,9.19824]
[1777077365703,25.12,77352.45,0.0,0.88103,0.00017,9.20773]
[1777077370734,25.12,77352.41,0.0,0.88103,0.00017,9.20809]
[1777077375769,25.12,77352.59,0.0,0.88106,0.00017,9.20641]
[1777077381811,25.12,77352.37,0.0,0.88102,0.00017,9.20838]
[1777077386846,25.12,77351.95,0.0,0.88095,0.00017,9.21222]
[1777077391882,25.12,77347.15,0.0,0.88019,0.00017,9.25057]
[1777077399939,25.12,77347.38,0.0,0.88024,0.00017,9.24802]
[1777077404974,25.12,77349.47,0.0,0.8806,0.00017,9.22856]
[1777077410877,25.12,77349.51,0.0,0.88061,0.00017,9.22807]
[1777077416050,25.12,77349.3,0.0,0.88058,0.00017,9.22992]
[1777077421085,25.12,77351.37,0.0,0.88093,0.00017,9.21073]
[1777077426121,25.12,77351.82,0.0,0.88101,0.00017,9.20667]
[1777077431156,25.12,77351.23,0.0,0.8809,0.00017,9.21229]
[1777077436193,25.12,77352.13,0.0,0.88105,0.00017,9.20414]
[1777077442232,25.12,77353.15,0.0,0.88122,0.00017,9.19501]
[1777077451156,25.12,77353.68,0.0,0.88137,0.00017,9.1847]
[1777077456331,25.12,77353.34,0.0,0.88131,0.00017,9.18808]
[1777077463380,25.12,77352.37,0.0,0.88114,0.00017,9.19729]
[1777077468414,25.13,77351.58,0.0,0.881,0.00017,9.20473]
[1777077474457,25.13,77352.0,0.0,0.88107,0.00017,9.20109]
[1777077481508,25.13,77351.33,0.0,0.88095,0.00017,9.20753]
[1777077486541,25.13,77353.49,0.0,0.88131,0.00017,9.18792]
[1777077492583,25.13,77353.8,0.0,0.88136,0.00017,9.18541]
[1777077497617,25.13,77354.08,0.0,0.8814,0.00017,9.18311]
[1777077502653,25.13,77354.29,0.0,0.88143,0.00017,9.18147]
[1777077508695,25.13,77354.03,0.0,0.88138,0.00017,9.18424]
[1777077515746,25.13,77354.2,0.0,0.88146,0.00017,9.17738]
[1777077521646,25.13,77354.27,0.0,0.88146,0.00017,9.17722]
[1777077529839,25.13,77354.27,0.0,0.88145,0.00017,9.17791]
[1777077534879,25.13,77353.21,0.0,0.88126,0.00017,9.18809]
[1777077541786,25.13,77351.72,0.0,0.881,0.00017,9.20239]
[1777077546963,25.14,77351.67,0.0,0.88098,0.00017,9.20323]
[1777077551998,25.14,77351.6,0.0,0.88096,0.00017,9.20425]
[1777077561926,25.14,77351.45,0.0,0.88092,0.00017,9.20633]
[1777077566096,25.14,77356.72,0.0,0.88182,0.00017,9.15805]
[1777077567103,25.14,77371.71,0.0,0.88435,0.00017,9.02052]
[1777077568110,25.14,77376.57,0.0,0.88516,0.00017,8.97594]
[1777077574152,25.14,77375.99,0.0,0.8851,0.00017,8.97703]
[1777077579186,25.15,77381.69,0.0,0.886,0.00017,8.92709]
[1777077584222,25.15,77381.48,0.0,0.88596,0.00017,8.9294]
[1777077589257,25.15,77381.53,0.0,0.88596,0.00017,8.92927]
[1777077601342,25.15,77382.1,0.0,0.88604,0.00017,8.92494]
[1777077606377,25.15,77382.98,0.0,0.88618,0.00017,8.9174]
[1777077611413,25.15,77382.94,0.0,0.88616,0.00017,8.91832]
[1777077616447,25.15,77383.03,0.0,0.88617,0.00017,8.9181]
[1777077622347,25.15,77384.85,0.0,0.88645,0.00017,8.9023]
[1777077627524,25.16,77384.88,0.0,0.88643,0.00017,8.9036]
[1777077632559,25.16,77384.79,0.0,0.88642,0.00017,8.90198]
[1777077637595,25.17,77385.62,0.0,0.8865,0.00017,8.89723]
[1777077642629,25.17,77385.71,0.0,0.88648,0.00017,8.89867]
[1777077647666,25.18,77385.76,0.0,0.88644,0.00017,8.90104]
[1777077652702,25.19,77386.56,0.0,0.88649,0.00017,8.89793]
[1777077658742,25.2,77386.44,0.0,0.88637,0.00017,8.90475]
[1777077662771,25.2,77391.58,0.0,0.88716,0.00016,8.86105]
[1777077666801,25.21,77397.15,0.0,0.88803,0.00016,8.81314]
[1777077672843,25.21,77399.5,0.0,0.88837,0.00016,8.79421]
[1777077680899,25.22,77399.49,0.0,0.88832,0.00016,8.79705]
[1777077685934,25.22,77402.88,0.0,0.88883,0.00016,8.76828]
[1777077687953,25.23,77409.38,0.0,0.88987,0.00016,8.71047]
[1777077692983,25.23,77407.84,0.0,0.88963,0.00016,8.72159]
[1777077699025,25.24,77407.55,0.0,0.88953,0.00016,8.72728]
[1777077704060,25.24,77405.43,0.0,0.88913,0.00016,8.74939]
[1777077709095,25.25,77404.83,0.0,0.88898,0.00016,8.75808]
[1777077721179,25.26,77404.88,0.0,0.88887,0.00016,8.76401]
[1777077726213,25.27,77407.56,0.0,0.88923,0.00016,8.74403]
[1777077731248,25.28,77409.24,0.0,0.88944,0.00016,8.73223]
[1777077740312,25.29,77409.44,0.0,0.88935,0.00016,8.73778]
[1777077745347,25.3,77410.49,0.0,0.88944,0.00016,8.7323]
[1777077750384,25.31,77411.42,0.0,0.88952,0.00016,8.72785]
[1777077755418,25.31,77411.7,0.0,0.88956,0.00016,8.72349]
[1777077760453,25.32,77412.55,0.0,0.88963,0.00016,8.71975]
[1777077769520,25.33,77412.6,0.0,0.88956,0.00016,8.7238]
[1777077775561,25.33,77412.74,0.0,0.88954,0.00016,8.72466]
[1777077782610,25.34,77414.31,0.0,0.88975,0.00016,8.71304]
[1777077789661,25.34,77414.37,0.0,0.88972,0.00016,8.71498]
[1777077797720,25.35,77414.37,0.0,0.88966,0.00016,8.71808]
[1777077802751,25.35,77413.42,0.0,0.88948,0.00016,8.72827]
[1777077813826,25.36,77413.25,0.0,0.88945,0.00016,8.72756]
[1777077819870,25.36,77413.25,0.0,0.88942,0.00016,8.72947]
[1777077826920,25.37,77412.93,0.0,0.88933,0.00016,8.73455]
[1777077831957,25.37,77412.74,0.0,0.88927,0.00016,8.73782]
[1777077836992,25.37,77410.6,0.0,0.8889,0.00016,8.75859]
[1777077842027,25.38,77410.89,0.0,0.88892,0.00016,8.75739]
[1777077847062,25.38,77411.82,0.0,0.88904,0.00016,8.75052]
[1777077852097,25.38,77411.44,0.0,0.88896,0.00016,8.75538]
[1777077857133,25.39,77412.09,0.0,0.88903,0.00016,8.75099]
[1777077864044,25.39,77412.13,0.0,0.88901,0.00016,8.75267]
[1777077869217,25.39,77411.85,0.0,0.88893,0.00016,8.75663]
[1777077874253,25.4,77412.05,0.0,0.889,0.00016,8.75053]
[1777077881302,25.4,77411.99,0.0,0.88896,0.00016,8.75314]
[1777077887343,25.4,77412.21,0.0,0.88896,0.00016,8.75294]
[1777077894435,25.41,77412.16,0.0,0.88892,0.00016,8.75543]
[1777077895401,25.41,77377.86,0.0,0.88327,0.00017,9.06601]
[1777077896407,25.41,77359.91,0.0,0.88024,0.00017,9.22968]
[1777077897415,25.41,77358.44,0.0,0.87999,0.00017,9.2431]
[1777077899428,25.41,77365.59,0.0,0.88121,0.00017,9.17784]
[1777077903456,25.41,77368.36,0.0,0.88167,0.00017,9.15284]
[1777077908494,25.41,77369.21,0.0,0.88181,0.00017,9.14544]
[1777077913536,25.41,77370.93,0.0,0.88209,0.00017,9.13023]
[1777077918560,25.41,77370.2,0.0,0.88196,0.00017,9.13741]
[1777077923599,25.41,77370.11,0.0,0.88193,0.00017,9.1388]
[1777077929638,25.41,77367.29,0.0,0.88144,0.00017,9.1651]
[1777077934673,25.42,77366.75,0.0,0.88141,0.00017,9.16472]
[1777077941724,25.42,77367.19,0.0,0.88147,0.00017,9.16145]
[1777077946758,25.42,77366.67,0.0,0.88137,0.00017,9.16655]
[1777077953807,25.42,77366.55,0.0,0.88135,0.00017,9.16795]
[1777077958842,25.42,77366.74,0.0,0.88138,0.00017,9.16635]
[1777077963877,25.42,77371.18,0.0,0.88212,0.00017,9.12605]
[1777077969919,25.42,77370.63,0.0,0.88202,0.00017,9.1314]
[1777077974954,25.42,77369.61,0.0,0.88185,0.00017,9.14082]
[1777077980997,25.42,77370.77,0.0,0.88204,0.00017,9.13035]
[1777077986036,25.42,77371.92,0.0,0.88224,0.00017,9.11989]
[1777077993084,25.42,77372.45,0.0,0.88239,0.00017,9.10925]
[1777077998120,25.42,77372.95,0.0,0.88247,0.00017,9.10469]
[1777078005035,25.42,77373.41,0.0,0.88255,0.00017,9.1005]
[1777078010204,25.42,77381.14,0.0,0.88384,0.00017,9.03038]
[1777078016246,25.42,77383.93,0.0,0.88429,0.00017,9.00592]
[1777078021287,25.42,77383.63,0.0,0.88422,0.00017,9.00952]
[1777078026321,25.43,77385.1,0.0,0.88445,0.00017,8.99727]
[1777078031350,25.43,77386.57,0.0,0.88467,0.00017,8.98521]
[1777078037393,25.43,77387.68,0.0,0.88482,0.00017,8.97688]
[1777078042430,25.43,77390.66,0.0,0.88529,0.00016,8.95145]
[1777078047465,25.44,77389.67,0.0,0.88509,0.00017,8.96217]
[1777078053506,25.44,77389.15,0.0,0.88503,0.00017,8.96323]
[1777078058544,25.45,77392.09,0.0,0.88548,0.00016,8.93865]
[1777078063584,25.45,77390.5,0.0,0.88517,0.00016,8.95524]
[1777078068612,25.46,77391.37,0.0,0.88528,0.00016,8.94961]
[1777078073647,25.46,77392.6,0.0,0.88544,0.00016,8.94081]
[1777078078683,25.46,77394.41,0.0,0.88569,0.00016,8.9268]
[1777078083717,25.47,77396.69,0.0,0.88602,0.00016,8.90864]
[1777078087748,25.47,77403.49,0.0,0.8871,0.00016,8.84941]
[1777078089760,25.48,77405.86,0.0,0.88746,0.00016,8.82928]
[1777078095677,25.48,77405.69,0.0,0.88738,0.00016,8.834]
[1777078100837,25.48,77404.79,0.0,0.88722,0.00016,8.84303]
[1777078108893,25.49,77404.88,0.0,0.88715,0.00016,8.84652]
[1777078114935,25.5,77403.93,0.0,0.887,0.00016,8.85275]
[1777078118963,25.5,77396.58,0.0,0.88576,0.00016,8.92118]
[1777078119970,25.51,77396.32,0.0,0.88571,0.00016,8.92399]
[1777078125013,25.51,77396.91,0.0,0.88576,0.00016,8.92102]
[1777078130040,25.51,77399.34,0.0,0.88611,0.00016,8.90155]
[1777078135074,25.52,77400.41,0.0,0.88624,0.00016,8.89446]
[1777078140111,25.53,77400.9,0.0,0.88627,0.00016,8.89317]
[1777078146152,25.53,77401.59,0.0,0.88632,0.00016,8.89019]
[1777078155217,25.54,77402.17,0.0,0.88633,0.00016,8.88994]
[1777078162265,25.55,77403.2,0.0,0.88643,0.00016,8.88464]
[1777078167307,25.56,77404.31,0.0,0.88656,0.00016,8.87754]
[1777078172340,25.56,77404.12,0.0,0.88653,0.00016,8.87635]
[1777078177376,25.57,77403.7,0.0,0.88641,0.00016,8.88299]
[1777078185433,25.58,77404.01,0.0,0.88638,0.00016,8.88486]
[1777078193488,25.59,77405.13,0.0,0.88648,0.00016,8.87951]
[1777078198523,25.59,77405.07,0.0,0.88642,0.00016,8.88295]
[1777078203559,25.6,77405.85,0.0,0.88649,0.00016,8.87878]
[1777078206462,25.6,77410.91,0.0,0.88728,0.00016,8.83523]
[1777078211617,25.61,77409.19,0.0,0.88695,0.00016,8.85363]
[1777078218665,25.61,77407.55,0.0,0.88662,0.00016,8.87222]
[1777078223702,25.62,77406.82,0.0,0.88645,0.00016,8.88143]
[1777078226719,25.62,77401.79,0.0,0.8856,0.00016,8.92797]
[1777078231754,25.63,77401.18,0.0,0.88552,0.00016,8.92995]
[1777078236790,25.63,77399.31,0.0,0.88517,0.00016,8.94908]
[1777078242840,25.64,77400.12,0.0,0.88525,0.00016,8.94466]
[1777078247874,25.64,77400.07,0.0,0.8852,0.00016,8.94752]
[1777078252907,25.65,77400.19,0.0,0.88518,0.00016,8.94885]
[1777078258948,25.65,77400.15,0.0,0.88512,0.00016,8.95208]
[1777078263984,25.66,77400.94,0.0,0.88521,0.00016,8.94743]
[1777078273049,25.67,77400.95,0.0,0.88513,0.00016,8.95168]
[1777078280099,25.67,77401.97,0.0,0.88524,0.00016,8.94591]
[1777078287149,25.68,77402.02,0.0,0.88518,0.00016,8.94881]
[1777078292195,25.69,77402.49,0.0,0.88528,0.00016,8.94116]
[1777078298239,25.69,77402.72,0.0,0.88527,0.00016,8.94197]
[1777078303271,25.7,77401.27,0.0,0.88498,0.00016,8.9578]
[1777078308306,25.7,77401.59,0.0,0.88499,0.00016,8.95729]
[1777078313343,25.71,77401.37,0.0,0.88491,0.00016,8.96159]
[1777078323411,25.72,77401.43,0.0,0.88483,0.00016,8.9657]
[1777078328449,25.72,77397.42,0.0,0.88414,0.00016,9.00372]
[1777078336508,25.73,77397.2,0.0,0.88404,0.00016,9.00897]
[1777078341542,25.73,77397.54,0.0,0.88406,0.00016,9.00797]
[1777078346577,25.74,77397.36,0.0,0.88399,0.00016,9.01163]
[1777078351612,25.74,77396.68,0.0,0.88391,0.00016,9.01392]
[1777078357521,25.74,77395.94,0.0,0.88374,0.00016,9.02294]
[1777078362689,25.75,77396.25,0.0,0.88376,0.00016,9.02213]
[1777078367724,25.75,77396.21,0.0,0.88372,0.00016,9.02443]
[1777078372758,25.76,77396.25,0.0,0.88369,0.00016,9.02601]
[1777078382829,25.76,77396.33,0.0,0.88363,0.00016,9.02915]
[1777078387865,25.77,77396.33,0.0,0.8836,0.00016,9.03105]
[1777078392908,25.77,77396.38,0.0,0.88357,0.00016,9.03248]
[1777078397943,25.78,77395.52,0.0,0.8834,0.00016,9.04202]
[1777078407870,25.78,77396.42,0.0,0.88348,0.00016,9.03762]
[1777078413063,25.79,77397.13,0.0,0.88362,0.00016,9.02726]
[1777078419104,25.79,77397.49,0.0,0.88364,0.00016,9.02621]
[1777078428013,25.8,77398.52,0.0,0.88375,0.00016,9.02029]
[1777078438239,25.8,77398.62,0.0,0.8837,0.00016,9.02297]
[1777078448154,25.81,77398.88,0.0,0.88368,0.00016,9.0241]
[1777078455358,25.82,77399.19,0.0,0.88369,0.00016,9.02369]
[1777078460392,25.82,77398.87,0.0,0.88361,0.00016,9.02821]
[1777078465431,25.82,77398.77,0.0,0.88356,0.00016,9.03106]
[1777078471472,25.83,77399.47,0.0,0.8837,0.00016,9.02095]
[1777078473486,25.83,77405.1,0.0,0.88461,0.00016,8.97146]
[1777078478521,25.83,77407.88,0.0,0.88502,0.00016,8.94875]
[1777078486576,25.84,77408.27,0.0,0.88503,0.00016,8.94832]
[1777078492624,25.84,77408.38,0.0,0.88501,0.00016,8.94939]
[1777078497661,25.85,77408.1,0.0,0.88494,0.00016,8.95344]
[1777078503703,25.85,77407.75,0.0,0.88485,0.00016,8.9583]
[1777078508737,25.85,77407.65,0.0,0.88481,0.00016,8.96055]
[1777078518645,25.86,77407.72,0.0,0.88478,0.00016,8.96246]
[1777078528715,25.86,77407.54,0.0,0.88471,0.00016,8.96637]
[1777078533914,25.87,77407.43,0.0,0.88473,0.00016,8.96263]
[1777078538948,25.87,77410.83,0.0,0.88526,0.00016,8.93353]
[1777078543986,25.87,77414.75,0.0,0.88587,0.00016,8.90009]
[1777078549018,25.87,77418.42,0.0,0.88644,0.00016,8.8692]
[1777078555082,25.88,77418.36,0.0,0.88639,0.00016,8.87188]
[1777078560100,25.88,77419.44,0.0,0.88653,0.00016,8.86414]
[1777078565133,25.89,77419.76,0.0,0.88655,0.00016,8.8632]
[1777078570171,25.89,77422.23,0.0,0.88691,0.00016,8.84332]
[1777078577222,25.9,77422.07,0.0,0.88683,0.00016,8.84762]
[1777078583264,25.9,77422.17,0.0,0.8868,0.00016,8.8492]
[1777078585278,25.9,77428.4,0.0,0.88779,0.00016,8.79499]
[1777078592327,25.91,77427.77,0.0,0.88769,0.00016,8.79805]
[1777078596356,25.91,77437.82,0.0,0.88925,0.00016,8.71133]
[1777078597363,25.91,77439.88,0.0,0.88957,0.00016,8.69374]
[1777078599377,25.91,77431.56,0.0,0.88824,0.00016,8.76745]
[1777078600404,25.92,77425.69,0.0,0.8873,0.00016,8.81937]
[1777078601391,25.92,77425.77,0.0,0.88731,0.00016,8.81869]
[1777078606425,25.92,77427.97,0.0,0.88766,0.00016,8.79947]
[1777078612467,25.92,77429.76,0.0,0.88794,0.00016,8.78402]
[1777078617502,25.92,77428.94,0.0,0.88781,0.00016,8.79155]
[1777078622550,25.92,77428.88,0.0,0.88779,0.00016,8.79229]
[1777078627572,25.92,77429.32,0.0,0.88786,0.00016,8.78862]
[1777078632607,25.92,77429.42,0.0,0.88787,0.00016,8.78798]
[1777078637642,25.92,77429.4,0.0,0.88786,0.00016,8.78835]
[1777078642677,25.92,77429.27,0.0,0.88784,0.00016,8.78969]
[1777078649559,25.92,77429.26,0.0,0.88783,0.00016,8.79]
[1777078654761,25.92,77429.3,0.0,0.8879,0.00016,8.78411]
[1777078660806,25.92,77429.28,0.0,0.88789,0.00016,8.78457]
[1777078665841,25.92,77430.18,0.0,0.88803,0.00016,8.77692]
[1777078671883,25.92,77430.85,0.0,0.88813,0.00016,8.77141]
[1777078676918,25.92,77431.18,0.0,0.88817,0.00016,8.76886]
[1777078680947,25.92,77436.63,0.0,0.88903,0.00016,8.72125]
[1777078685981,25.92,77435.98,0.0,0.88892,0.00016,8.72761]
[1777078691016,25.93,77436.59,0.0,0.889,0.00016,8.72282]
[1777078696051,25.93,77437.47,0.0,0.88913,0.00016,8.71568]
[1777078701085,25.93,77437.29,0.0,0.88909,0.00016,8.71787]
[1777078706122,25.93,77437.28,0.0,0.88908,0.00016,8.71853]
[1777078711156,25.93,77437.4,0.0,0.88915,0.00016,8.71224]
[1777078716193,25.93,77437.95,0.0,0.88923,0.00016,8.70781]
[1777078721226,25.93,77437.4,0.0,0.88914,0.00016,8.71275]
[1777078726263,25.93,77437.92,0.0,0.88922,0.00016,8.70825]
[1777078734318,25.93,77437.74,0.0,0.8892,0.00016,8.70975]
[1777078740190,25.93,77437.57,0.0,0.88917,0.00016,8.71103]
[1777078750261,25.93,77437.29,0.0,0.88914,0.00016,8.71284]
[1777078755466,25.93,77436.04,0.0,0.88895,0.00016,8.72353]
[1777078761508,25.93,77435.62,0.0,0.88889,0.00016,8.72693]
[1777078768556,25.93,77435.39,0.0,0.88886,0.00016,8.72868]
[1777078775606,25.93,77434.94,0.0,0.88885,0.00016,8.72663]
[1777078780641,25.93,77435.22,0.0,0.88889,0.00016,8.72407]
[1777078785678,25.93,77434.82,0.0,0.88883,0.00016,8.72756]
[1777078790712,25.93,77438.88,0.0,0.88947,0.00016,8.69197]
[1777078795746,25.93,77439.76,0.0,0.88961,0.00016,8.68445]
[1777078800787,25.93,77442.58,0.0,0.89004,0.00016,8.66018]
[1777078802803,25.93,77452.3,0.0,0.89155,0.00016,8.57567]
[1777078807833,25.93,77455.49,0.0,0.89203,0.00016,8.54903]
[1777078813872,25.94,77457.21,0.0,0.89226,0.00016,8.53584]
[1777078818909,25.94,77461.54,0.0,0.8929,0.00015,8.49984]
[1777078823942,25.94,77464.16,0.0,0.89327,0.00015,8.47909]
[1777078830830,25.95,77465.1,0.0,0.89336,0.00015,8.47381]
[1777078838038,25.96,77465.1,0.0,0.89337,0.00015,8.47092]
[1777078843076,25.96,77466.73,0.0,0.89359,0.00015,8.45879]
[1777078845089,25.96,77472.32,0.0,0.89442,0.00015,8.41112]
[1777078850125,25.97,77471.4,0.0,0.89424,0.00015,8.42144]
[1777078855160,25.97,77471.23,0.0,0.89418,0.00015,8.42519]
[1777078861044,25.98,77470.07,0.0,0.89396,0.00015,8.43782]
[1777078866240,25.98,77464.99,0.0,0.89315,0.00015,8.4837]
[1777078871276,25.98,77461.37,0.0,0.89256,0.00015,8.51703]
[1777078876310,25.99,77459.96,0.0,0.89231,0.00015,8.5311]
[1777078881354,25.99,77458.4,0.0,0.89204,0.00015,8.54652]
[1777078891254,26.0,77457.7,0.0,0.89192,0.00016,8.55056]
[1777078896460,26.0,77455.36,0.0,0.89153,0.00016,8.57286]
[1777078902501,26.01,77454.77,0.0,0.89139,0.00016,8.58035]
[1777078908542,26.01,77456.95,0.0,0.89169,0.00016,8.56369]
[1777078916598,26.02,77457.95,0.0,0.89179,0.00016,8.55809]
[1777078922641,26.02,77459.34,0.0,0.89197,0.00015,8.54832]
[1777078925663,26.02,77469.31,0.0,0.89348,0.00015,8.46279]
[1777078926669,26.03,77468.95,0.0,0.89342,0.00015,8.46643]
[1777078931706,26.03,77470.23,0.0,0.89358,0.00015,8.45743]
[1777078940769,26.04,77470.75,0.0,0.89359,0.00015,8.45641]
[1777078945802,26.04,77470.06,0.0,0.89346,0.00015,8.46419]
[1777078950837,26.04,77469.79,0.0,0.89339,0.00015,8.4682]
[1777078955871,26.05,77470.13,0.0,0.89347,0.00015,8.46112]
[1777078961744,26.05,77470.13,0.0,0.89343,0.00015,8.46333]
[1777078969967,26.06,77470.13,0.0,0.89337,0.00015,8.467]
[1777078975010,26.06,77471.89,0.0,0.89361,0.00015,8.45355]
[1777078982063,26.07,77471.99,0.0,0.89359,0.00015,8.45479]
[1777078985083,26.07,77465.53,0.0,0.89258,0.00015,8.51171]
[1777078991125,26.07,77467.53,0.0,0.89285,0.00015,8.49631]
[1777078996161,26.08,77467.65,0.0,0.89284,0.00015,8.49691]
[1777079002027,26.08,77467.74,0.0,0.89282,0.00015,8.4981]
[1777079007238,26.08,77468.49,0.0,0.89291,0.00015,8.49325]
[1777079014287,26.09,77468.3,0.0,0.8929,0.00015,8.49148]
[1777079019324,26.09,77467.7,0.0,0.89278,0.00015,8.49839]
[1777079025365,26.1,77466.91,0.0,0.89262,0.00015,8.50726]
[1777079030400,26.1,77466.98,0.0,0.8926,0.00015,8.50836]
[1777079036442,26.1,77468.31,0.0,0.89277,0.00015,8.49897]
[1777079042308,26.11,77468.84,0.0,0.89281,0.00015,8.49653]
[1777079047519,26.11,77466.52,0.0,0.89242,0.00015,8.51837]
[1777079052556,26.11,77465.28,0.0,0.89221,0.00015,8.53073]
[1777079057606,26.12,77464.15,0.0,0.892,0.00015,8.54206]
[1777079059608,26.12,77444.14,0.0,0.88887,0.00016,8.71694]
[1777079060617,26.12,77449.34,0.0,0.88969,0.00016,8.67161]
[1777079063637,26.12,77449.58,0.0,0.88972,0.00016,8.66994]
[1777079068673,26.12,77450.82,0.0,0.8899,0.00016,8.65993]
[1777079073709,26.12,77452.14,0.0,0.89015,0.00016,8.64357]
[1777079078744,26.13,77453.03,0.0,0.89027,0.00016,8.63682]
[1777079083779,26.13,77450.73,0.0,0.88989,0.00016,8.65784]
[1777079088813,26.13,77449.25,0.0,0.88965,0.00016,8.67165]
[1777079093849,26.13,77449.76,0.0,0.88971,0.00016,8.66787]
[1777079098883,26.13,77450.84,0.0,0.88987,0.00016,8.65897]
[1777079103920,26.13,77449.22,0.0,0.88961,0.00016,8.67347]
[1777079108954,26.13,77451.34,0.0,0.88994,0.00016,8.65523]
[1777079113990,26.13,77451.07,0.0,0.88989,0.00016,8.6579]
[1777079120034,26.13,77451.39,0.0,0.88994,0.00016,8.65531]
[1777079125069,26.13,77451.67,0.0,0.88998,0.00016,8.65298]
[1777079130103,26.13,77451.76,0.0,0.89,0.00016,8.65225]
[1777079136145,26.14,77454.13,0.0,0.89042,0.00016,8.62619]
[1777079141181,26.14,77455.09,0.0,0.89056,0.00016,8.61833]
[1777079143196,26.14,77449.49,0.0,0.88968,0.00016,8.66729]
[1777079148231,26.14,77447.07,0.0,0.8893,0.00016,8.68865]
[1777079154273,26.14,77445.81,0.0,0.88909,0.00016,8.70009]
[1777079159312,26.14,77445.8,0.0,0.88908,0.00016,8.70063]
[1777079165351,26.14,77446.01,0.0,0.8891,0.00016,8.6995]
[1777079171394,26.14,77447.62,0.0,0.88934,0.00016,8.68633]
[1777079176429,26.14,77446.28,0.0,0.88912,0.00016,8.69882]
[1777079181465,26.15,77446.37,0.0,0.88912,0.00016,8.69884]
[1777079186500,26.15,77445.47,0.0,0.88896,0.00016,8.70751]
[1777079191534,26.15,77445.24,0.0,0.88897,0.00016,8.70452]
[1777079196569,26.15,77444.08,0.0,0.88877,0.00016,8.71548]
[1777079201606,26.15,77442.89,0.0,0.88857,0.00016,8.72659]
[1777079206640,26.15,77443.12,0.0,0.8886,0.00016,8.72534]
[1777079211676,26.15,77441.58,0.0,0.88834,0.00016,8.73946]
[1777079216710,26.16,77442.11,0.0,0.88841,0.00016,8.73551]
[1777079221747,26.16,77441.73,0.0,0.88834,0.00016,8.73951]
[1777079226783,26.16,77441.19,0.0,0.88824,0.00016,8.74489]
[1777079229805,26.16,77431.73,0.0,0.88673,0.00016,8.82804]
[1777079230813,26.16,77428.17,0.0,0.88616,0.00016,8.85966]
[1777079235850,26.16,77428.54,0.0,0.88618,0.00016,8.85824]
[1777079240884,26.16,77428.5,0.0,0.88618,0.00016,8.85835]
[1777079245918,26.16,77428.58,0.0,0.8862,0.00016,8.85738]
[1777079250954,26.16,77428.23,0.0,0.88615,0.00016,8.86015]
[1777079256996,26.16,77428.17,0.0,0.88621,0.00016,8.85447]
[1777079262030,26.16,77427.84,0.0,0.88616,0.00016,8.85703]
[1777079267071,26.16,77427.8,0.0,0.88616,0.00016,8.85701]
[1777079273125,26.16,77427.99,0.0,0.8862,0.00016,8.85489]
[1777079281174,26.16,77428.08,0.0,0.88622,0.00016,8.8535]
[1777079284187,26.16,77427.7,0.0,0.88617,0.00016,8.85659]
[1777079290231,26.16,77427.74,0.0,0.88618,0.00016,8.85575]
[1777079296273,26.16,77427.91,0.0,0.88622,0.00016,8.85377]
[1777079301309,26.15,77427.87,0.0,0.88622,0.00016,8.85363]
[1777079306344,26.15,77427.23,0.0,0.88613,0.00016,8.85881]
[1777079311379,26.15,77427.37,0.0,0.88622,0.00016,8.85131]
[1777079316414,26.15,77427.82,0.0,0.8863,0.00016,8.84697]
[1777079323463,26.15,77428.1,0.0,0.88635,0.00016,8.84398]
[1777079329505,26.15,77427.88,0.0,0.88633,0.00016,8.84546]
[1777079333533,26.15,77435.16,0.0,0.88749,0.00016,8.78145]
[1777079338568,26.15,77435.5,0.0,0.88754,0.00016,8.77893]
[1777079343603,26.15,77434.77,0.0,0.88739,0.00016,8.78723]
[1777079352666,26.16,77434.64,0.0,0.88736,0.00016,8.78888]
[1777079360722,26.15,77433.32,0.0,0.88716,0.00016,8.79992]
[1777079365757,26.15,77433.25,0.0,0.88715,0.00016,8.80016]
[1777079370804,26.15,77433.41,0.0,0.88718,0.00016,8.79876]
[1777079375838,26.16,77436.01,0.0,0.88764,0.00016,8.77105]
[1777079380874,26.16,77435.66,0.0,0.88755,0.00016,8.77581]
[1777079386916,26.16,77435.53,0.0,0.88749,0.00016,8.77892]
[1777079391951,26.17,77436.07,0.0,0.88755,0.00016,8.77581]
[1777079399000,26.17,77436.0,0.0,0.8875,0.00016,8.77864]
[1777079405045,26.17,77435.81,0.0,0.88744,0.00016,8.78212]
[1777079412094,26.18,77435.76,0.0,0.88739,0.00016,8.7846]
[1777079421156,26.18,77435.4,0.0,0.88728,0.00016,8.79059]
[1777079426193,26.19,77435.36,0.0,0.88725,0.00016,8.79257]
[1777079429213,26.19,77443.79,0.0,0.88857,0.00016,8.71997]
[1777079435056,26.19,77442.65,0.0,0.88844,0.00016,8.72434]
[1777079442305,26.19,77441.97,0.0,0.88833,0.00016,8.73072]
[1777079447340,26.19,77441.45,0.0,0.88824,0.00016,8.73568]
[1777079452375,26.19,77440.58,0.0,0.88809,0.00016,8.74376]
[1777079457412,26.19,77440.24,0.0,0.88803,0.00016,8.74725]
[1777079462448,26.2,77440.48,0.0,0.88806,0.00016,8.74573]
[1777079468493,26.2,77440.37,0.0,0.88802,0.00016,8.74755]
[1777079473527,26.2,77440.76,0.0,0.88807,0.00016,8.74477]
[1777079478561,26.2,77440.68,0.0,0.88805,0.00016,8.74609]
[1777079483598,26.2,77440.87,0.0,0.88807,0.00016,8.74505]
[1777079490647,26.2,77441.54,0.0,0.88816,0.00016,8.74009]
[1777079495683,26.2,77441.72,0.0,0.88824,0.00016,8.73336]
[1777079500718,26.21,77442.06,0.0,0.88828,0.00016,8.73106]
[1777079505752,26.21,77442.36,0.0,0.88832,0.00016,8.72913]
[1777079511796,26.21,77442.19,0.0,0.88827,0.00016,8.73141]
[1777079517837,26.21,77442.81,0.0,0.88836,0.00016,8.72683]
[1777079522873,26.21,77449.05,0.0,0.88933,0.00016,8.6733]
[1777079527907,26.21,77447.85,0.0,0.88912,0.00016,8.68483]
[1777079535758,26.22,77444.8,0.0,0.88861,0.00016,8.71292]
[1777079540997,26.22,77443.83,0.0,0.88844,0.00016,8.72225]
[1777079549053,26.22,77444.03,0.0,0.88845,0.00016,8.72191]
[1777079555898,26.22,77443.66,0.0,0.88843,0.00016,8.72056]
[1777079561139,26.23,77445.22,0.0,0.88866,0.00016,8.70789]
[1777079566175,26.23,77445.02,0.0,0.88861,0.00016,8.71066]
[1777079571211,26.23,77444.67,0.0,0.88854,0.00016,8.71471]
[1777079576251,26.23,77444.17,0.0,0.88844,0.00016,8.72006]
[1777079581281,26.23,77443.9,0.0,0.88838,0.00016,8.72338]
[1777079585309,26.24,77452.04,0.0,0.88964,0.00016,8.65336]
[1777079586316,26.24,77455.17,0.0,0.89013,0.00016,8.62648]
[1777079591352,26.24,77457.9,0.0,0.89052,0.00016,8.60444]
[1777079596387,26.24,77460.24,0.0,0.89086,0.00016,8.58576]
[1777079601421,26.25,77465.55,0.0,0.89165,0.00015,8.54142]
[1777079606457,26.25,77466.54,0.0,0.89178,0.00015,8.53439]
[1777079611492,26.25,77467.21,0.0,0.89192,0.00015,8.52397]
[1777079616527,26.25,77468.79,0.0,0.89215,0.00015,8.51148]
[1777079621564,26.26,77469.1,0.0,0.89217,0.00015,8.50989]
[1777079626597,26.26,77469.85,0.0,0.89227,0.00015,8.50445]
[1777079632640,26.26,77470.57,0.0,0.89236,0.00015,8.49963]
[1777079635666,26.26,77477.51,0.0,0.89341,0.00015,8.44052]
[1777079640706,26.27,77480.47,0.0,0.89383,0.00015,8.41663]
[1777079642716,26.27,77489.29,0.0,0.89515,0.00015,8.34179]
[1777079644730,26.27,77494.7,0.0,0.89594,0.00015,8.29661]
[1777079647751,26.27,77504.54,0.0,0.89738,0.00015,8.21451]
[1777079652786,26.28,77507.09,0.0,0.8977,0.00015,8.19594]
[1777079657822,26.29,77508.25,0.0,0.89782,0.00015,8.1893]
[1777079662856,26.29,77513.72,0.0,0.89856,0.00015,8.14635]
[1777079667891,26.3,77513.2,0.0,0.89842,0.00015,8.15431]
[1777079672926,26.31,77507.57,0.0,0.8976,0.00015,8.19978]
[1777079678967,26.32,77507.61,0.0,0.89754,0.00015,8.2032]
[1777079684003,26.32,77507.45,0.0,0.89746,0.00015,8.20762]
[1777079689038,26.33,77508.01,0.0,0.89749,0.00015,8.20592]
[1777079694077,26.33,77508.68,0.0,0.89754,0.00015,8.20329]
[1777079699107,26.34,77508.56,0.0,0.89747,0.00015,8.20732]
[1777079705150,26.35,77508.92,0.0,0.89746,0.00015,8.20786]
[1777079711192,26.35,77508.92,0.0,0.89744,0.00015,8.20932]
[1777079717023,26.35,77509.17,0.0,0.89746,0.00015,8.20782]
[1777079722271,26.35,77509.05,0.0,0.89746,0.00015,8.2077]
[1777079727305,26.35,77508.34,0.0,0.89736,0.00015,8.21385]
[1777079732341,26.35,77508.34,0.0,0.8974,0.00015,8.209]
[1777079742410,26.35,77507.88,0.0,0.89732,0.00015,8.21353]
[1777079747446,26.35,77506.99,0.0,0.89721,0.00015,8.22003]
[1777079752481,26.35,77506.57,0.0,0.89715,0.00015,8.22367]
[1777079758523,26.35,77506.7,0.0,0.89715,0.00015,8.22357]
[1777079763557,26.35,77506.34,0.0,0.89708,0.00015,8.22745]
[1777079768593,26.35,77506.28,0.0,0.89709,0.00015,8.22665]
[1777079773628,26.35,77507.1,0.0,0.89724,0.00015,8.21842]
[1777079778663,26.35,77507.0,0.0,0.89722,0.00015,8.21971]
[1777079783698,26.35,77506.34,0.0,0.8971,0.00015,8.22617]
[1777079788733,26.36,77505.39,0.0,0.89692,0.00015,8.23651]
[1777079793769,26.36,77505.42,0.0,0.89693,0.00015,8.23392]
[1777079799810,26.37,77505.41,0.0,0.89686,0.00015,8.23792]
[1777079804846,26.38,77505.37,0.0,0.8968,0.00015,8.2415]
[1777079809881,26.38,77510.81,0.0,0.89759,0.00015,8.196]
[1777079814916,26.38,77513.13,0.0,0.89792,0.00015,8.17698]
[1777079819951,26.38,77513.11,0.0,0.89793,0.00015,8.17679]
[1777079828008,26.39,77513.19,0.0,0.89788,0.00015,8.1797]
[1777079834051,26.4,77512.39,0.0,0.89769,0.00015,8.19056]
[1777079839085,26.4,77512.06,0.0,0.89758,0.00015,8.19669]
[1777079841101,26.4,77518.58,0.0,0.89852,0.00015,8.14243]
[1777079846134,26.41,77523.42,0.0,0.89921,0.00015,8.10305]
[1777079851169,26.41,77524.52,0.0,0.89941,0.00015,8.08927]
[1777079856204,26.41,77527.54,0.0,0.89984,0.00014,8.06391]
[1777079861239,26.41,77527.98,0.0,0.8999,0.00014,8.06036]
[1777079863254,26.41,77533.97,0.0,0.90077,0.00014,8.0102]
[1777079869296,26.41,77533.81,0.0,0.90073,0.00014,8.01213]
[1777079874330,26.41,77536.42,0.0,0.9011,0.00014,7.99067]
[1777079879366,26.41,77537.63,0.0,0.90127,0.00014,7.98096]
[1777079884401,26.41,77538.97,0.0,0.90145,0.00014,7.97018]
[1777079889436,26.42,77542.23,0.0,0.90191,0.00014,7.94344]
[1777079894470,26.42,77535.79,0.0,0.90098,0.00014,7.9979]
[1777079898290,26.42,77527.55,0.0,0.89979,0.00014,8.06718]
[1777079900513,26.42,77521.1,0.0,0.89884,0.00015,8.12217]
[1777079905548,26.43,77520.09,0.0,0.89863,0.00015,8.13445]
[1777079912596,26.44,77520.2,0.0,0.89861,0.00015,8.13309]
[1777079917632,26.44,77520.41,0.0,0.89858,0.00015,8.13515]
[1777079922668,26.45,77523.33,0.0,0.89894,0.00015,8.11447]
[1777079927735,26.46,77522.22,0.0,0.89873,0.00015,8.1263]
[1777079935790,26.46,77522.56,0.0,0.89873,0.00015,8.1266]
[1777079941831,26.47,77522.69,0.0,0.89867,0.00015,8.12977]
[1777079946865,26.48,77522.83,0.0,0.89863,0.00015,8.13255]
[1777079954926,26.49,77522.98,0.0,0.89854,0.00015,8.13754]
[1777079961973,26.51,77523.3,0.0,0.89848,0.00015,8.14112]
[1777079967008,26.51,77522.26,0.0,0.89827,0.00015,8.1532]
[1777079975063,26.52,77522.79,0.0,0.89834,0.00015,8.14689]
[1777079981106,26.53,77522.73,0.0,0.89826,0.00015,8.15167]
[1777079986140,26.53,77523.76,0.0,0.89839,0.00015,8.14434]
[1777079991176,26.53,77522.81,0.0,0.89823,0.00015,8.15363]
[1777079998225,26.54,77522.1,0.0,0.89809,0.00015,8.16131]
[1777080003260,26.54,77521.69,0.0,0.89801,0.00015,8.16599]
[1777080009303,26.54,77520.81,0.0,0.89786,0.00015,8.17486]
[1777080015345,26.55,77519.81,0.0,0.89768,0.00015,8.18523]
[1777080021386,26.56,77519.08,0.0,0.8975,0.00015,8.19578]
[1777080026420,26.56,77518.19,0.0,0.8973,0.00015,8.20688]
[1777080031455,26.57,77517.86,0.0,0.89725,0.00015,8.20748]
[1777080036491,26.58,77516.12,0.0,0.89694,0.00015,8.22571]
[1777080039316,26.58,77510.1,0.0,0.89602,0.00015,8.27834]
[1777080044548,26.59,77508.0,0.0,0.89566,0.00015,8.2989]
[1777080049592,26.59,77508.3,0.0,0.89565,0.00015,8.29894]
[1777080054629,26.6,77508.99,0.0,0.89572,0.00015,8.29555]
[1777080059670,26.6,77508.98,0.0,0.89567,0.00015,8.29798]
[1777080064706,26.61,77508.49,0.0,0.89556,0.00015,8.30433]
[1777080069742,26.61,77508.66,0.0,0.89555,0.00015,8.30504]
[1777080074776,26.62,77511.19,0.0,0.89589,0.00015,8.28593]
[1777080081824,26.62,77510.75,0.0,0.89577,0.00015,8.2927]
[1777080088873,26.63,77509.71,0.0,0.89556,0.00015,8.30435]
[1777080099741,26.64,77508.85,0.0,0.89542,0.00015,8.31017]
[1777080108011,26.64,77508.27,0.0,0.89528,0.00015,8.31821]
[1777080111033,26.65,77496.85,0.0,0.89355,0.00015,8.41596]
[1777080112040,26.65,77494.0,0.0,0.89312,0.00015,8.44036]
[1777080117073,26.65,77494.77,0.0,0.89322,0.00015,8.43486]
[1777080123116,26.65,77494.87,0.0,0.89321,0.00015,8.43529]
[1777080128151,26.65,77495.76,0.0,0.89333,0.00015,8.42887]
[1777080132179,26.66,77483.93,0.0,0.89152,0.00015,8.53032]
[1777080138221,26.66,77482.4,0.0,0.89128,0.00015,8.54376]
[1777080143256,26.66,77475.1,0.0,0.89015,0.00015,8.60621]
[1777080148291,26.66,77470.2,0.0,0.8894,0.00015,8.64785]
[1777080153327,26.66,77470.87,0.0,0.88957,0.00015,8.636]
[1777080158362,26.66,77472.18,0.0,0.88978,0.00015,8.62472]
[1777080165411,26.66,77471.25,0.0,0.88963,0.00015,8.63261]
[1777080170447,26.66,77470.26,0.0,0.88948,0.00015,8.64101]
[1777080171453,26.66,77475.44,0.0,0.89028,0.00015,8.59681]
[1777080172460,26.66,77482.63,0.0,0.89138,0.00015,8.53566]
[1777080177496,26.66,77486.99,0.0,0.89203,0.00015,8.49954]
[1777080182530,26.66,77487.81,0.0,0.89213,0.00015,8.49357]
[1777080187565,26.66,77487.81,0.0,0.89211,0.00015,8.49458]
[1777080192599,26.66,77487.67,0.0,0.89207,0.00015,8.49678]
[1777080197636,26.67,77487.66,0.0,0.89206,0.00015,8.4979]
[1777080203681,26.67,77488.18,0.0,0.89211,0.00015,8.49475]
[1777080208715,26.67,77488.63,0.0,0.89216,0.00015,8.49202]
[1777080216556,26.68,77489.51,0.0,0.89232,0.00015,8.48053]
[1777080222814,26.68,77487.8,0.0,0.89204,0.00015,8.4963]
[1777080227849,26.68,77486.92,0.0,0.89189,0.00015,8.50474]
[1777080232885,26.68,77486.07,0.0,0.89175,0.00015,8.51285]
[1777080237918,26.68,77483.01,0.0,0.89127,0.00015,8.53961]
[1777080242954,26.68,77482.61,0.0,0.8912,0.00015,8.54366]
[1777080252018,26.69,77482.3,0.0,0.89113,0.00015,8.54737]
[1777080259067,26.69,77483.3,0.0,0.89127,0.00015,8.53971]
[1777080264121,26.69,77483.99,0.0,0.89136,0.00015,8.53447]
[1777080272177,26.69,77484.0,0.0,0.89141,0.00015,8.52953]
[1777080277216,26.69,77484.67,0.0,0.8915,0.00015,8.52447]
[1777080282251,26.69,77485.2,0.0,0.89157,0.00015,8.52059]
[1777080287290,26.7,77485.41,0.0,0.89159,0.00015,8.51944]
[1777080293330,26.7,77485.9,0.0,0.89165,0.00015,8.51615]
[1777080298365,26.7,77486.14,0.0,0.89167,0.00015,8.51474]
[1777080303402,26.7,77486.71,0.0,0.89175,0.00015,8.51041]
[1777080307433,26.7,77481.11,0.0,0.89089,0.00015,8.55858]
[1777080317259,26.7,77478.98,0.0,0.89055,0.00015,8.5771]
[1777080322537,26.7,77480.58,0.0,0.89079,0.00015,8.56381]
[1777080328579,26.7,77483.34,0.0,0.8912,0.00015,8.54092]
[1777080333613,26.7,77488.01,0.0,0.89197,0.00015,8.496]
[1777080341670,26.71,77489.28,0.0,0.89213,0.00015,8.4867]
[1777080347711,26.71,77488.59,0.0,0.89201,0.00015,8.49354]
[1777080358549,26.71,77487.71,0.0,0.89185,0.00015,8.50259]
[1777080363825,26.71,77486.96,0.0,0.89175,0.00015,8.50837]
[1777080368861,26.71,77487.48,0.0,0.89186,0.00015,8.5019]
[1777080373894,26.7,77487.46,0.0,0.89193,0.00015,8.49823]
[1777080378929,26.69,77487.45,0.0,0.89199,0.00015,8.49449]
[1777080383965,26.68,77487.66,0.0,0.89209,0.00015,8.48891]
[1777080389001,26.68,77487.37,0.0,0.89211,0.00015,8.4876]
[1777080394036,26.67,77487.53,0.0,0.89227,0.00015,8.47667]
[1777080399071,26.66,77487.46,0.0,0.89232,0.00015,8.47356]
[1777080408899,26.65,77489.11,0.0,0.8927,0.00015,8.45231]
[1777080417197,26.64,77488.01,0.0,0.89262,0.00015,8.45673]
[1777080422232,26.63,77488.25,0.0,0.89268,0.00015,8.45325]
[1777080428275,26.63,77487.97,0.0,0.89267,0.00015,8.45408]
[1777080434320,26.62,77487.07,0.0,0.89258,0.00015,8.45866]
[1777080436330,26.62,77478.48,0.0,0.89128,0.00015,8.53135]
[1777080437337,26.62,77475.92,0.0,0.89089,0.00015,8.55336]
[1777080442374,26.62,77476.31,0.0,0.89098,0.00015,8.54824]
[1777080447407,26.61,77477.47,0.0,0.89119,0.00015,8.53658]
[1777080452445,26.61,77478.75,0.0,0.89148,0.00015,8.51815]
[1777080457478,26.61,77479.86,0.0,0.89164,0.00015,8.50873]
[1777080464527,26.61,77480.34,0.0,0.8917,0.00015,8.50571]
[1777080469562,26.62,77481.64,0.0,0.89188,0.00015,8.49548]
[1777080475605,26.62,77482.05,0.0,0.89192,0.00015,8.49319]
[1777080481651,26.62,77482.62,0.0,0.89199,0.00015,8.48957]
[1777080486687,26.62,77482.56,0.0,0.89196,0.00015,8.49115]
[1777080491722,26.62,77483.2,0.0,0.89204,0.00015,8.48676]
[1777080496757,26.63,77483.68,0.0,0.89209,0.00015,8.48377]
[1777080502799,26.63,77482.74,0.0,0.89193,0.00015,8.49295]
[1777080507835,26.63,77484.19,0.0,0.89213,0.00015,8.48166]
[1777080512869,26.63,77483.98,0.0,0.89214,0.00015,8.4787]
[1777080517904,26.64,77486.56,0.0,0.89251,0.00015,8.45795]
[1777080525961,26.64,77486.32,0.0,0.89244,0.00015,8.46198]
[1777080532009,26.64,77484.04,0.0,0.89207,0.00015,8.48269]
[1777080536036,26.64,77473.17,0.0,0.89039,0.00015,8.57605]
[1777080541071,26.65,77472.82,0.0,0.89033,0.00015,8.57949]
[1777080547113,26.65,77472.17,0.0,0.89022,0.00015,8.58557]
[1777080554164,26.65,77470.33,0.0,0.88993,0.00015,8.60177]
[1777080560209,26.65,77469.49,0.0,0.88979,0.00015,8.6093]
[1777080565244,26.65,77468.96,0.0,0.88971,0.00015,8.6141]
[1777080570278,26.65,77469.06,0.0,0.88972,0.00015,8.61351]
[1777080575313,26.65,77470.28,0.0,0.88996,0.00015,8.59753]
[1777080576320,26.65,77475.53,0.0,0.89077,0.00015,8.55277]
[1777080577327,26.65,77480.84,0.0,0.89158,0.00015,8.50765]
[1777080579341,26.65,77482.53,0.0,0.89184,0.00015,8.49356]
[1777080585382,26.65,77481.88,0.0,0.89172,0.00015,8.49994]
[1777080590418,26.65,77481.9,0.0,0.89171,0.00015,8.50045]
[1777080595457,26.66,77480.53,0.0,0.89149,0.00015,8.51271]
[1777080600492,26.66,77477.96,0.0,0.89109,0.00015,8.53514]
[1777080605529,26.66,77476.2,0.0,0.89081,0.00015,8.55063]
[1777080610561,26.66,77475.5,0.0,0.8907,0.00015,8.55707]
[1777080615598,26.66,77475.56,0.0,0.8907,0.00015,8.55705]
[1777080617613,26.66,77482.51,0.0,0.89176,0.00015,8.49762]
[1777080618619,26.66,77485.16,0.0,0.89217,0.00015,8.47483]
[1777080623653,26.65,77487.35,0.0,0.89255,0.00015,8.4539]
[1777080628692,26.65,77487.39,0.0,0.89257,0.00015,8.45251]
[1777080633723,26.64,77488.49,0.0,0.89287,0.00015,8.43352]
[1777080638758,26.64,77488.0,0.0,0.89285,0.00015,8.43451]
[1777080643794,26.63,77483.19,0.0,0.89218,0.00015,8.47202]
[1777080648828,26.62,77483.86,0.0,0.89234,0.00015,8.46295]
[1777080653865,26.62,77485.96,0.0,0.89271,0.00015,8.44191]
[1777080659908,26.61,77486.36,0.0,0.89284,0.00015,8.4349]
[1777080664942,26.6,77487.19,0.0,0.89301,0.00015,8.42497]
[1777080670828,26.6,77487.84,0.0,0.89317,0.00015,8.41613]
[1777080676030,26.59,77491.62,0.0,0.89378,0.00015,8.38194]
[1777080678033,26.59,77500.39,0.0,0.89512,0.00015,8.30625]
[1777080683068,26.59,77501.2,0.0,0.89527,0.00015,8.29756]
[1777080690118,26.58,77501.91,0.0,0.89542,0.00015,8.289]
[1777080697166,26.58,77503.64,0.0,0.89578,0.00015,8.26614]
[1777080707246,26.57,77504.76,0.0,0.89601,0.00015,8.25333]
[1777080713288,26.56,77505.69,0.0,0.89618,0.00015,8.24355]
[1777080718323,26.56,77506.42,0.0,0.89632,0.00015,8.23584]
[1777080723358,26.56,77507.25,0.0,0.89647,0.00015,8.22732]
[1777080728398,26.56,77510.02,0.0,0.8969,0.00015,8.20254]
[1777080735442,26.55,77509.84,0.0,0.8969,0.00015,8.20223]
[1777080740479,26.55,77515.32,0.0,0.89773,0.00015,8.15481]
[1777080745516,26.55,77517.64,0.0,0.89809,0.00015,8.13436]
[1777080750547,26.55,77518.31,0.0,0.8982,0.00015,8.12791]
[1777080755582,26.54,77520.81,0.0,0.89864,0.00015,8.10029]
[1777080760620,26.54,77521.31,0.0,0.89873,0.00015,8.09525]
[1777080765652,26.54,77522.28,0.0,0.89889,0.00015,8.08616]
[1777080770692,26.54,77522.48,0.0,0.89894,0.00015,8.08345]
[1777080778744,26.53,77522.32,0.0,0.89894,0.00015,8.08303]
[1777080784786,26.53,77522.36,0.0,0.89897,0.00015,8.08127]
[1777080791842,26.53,77521.94,0.0,0.89894,0.00015,8.08312]
[1777080799894,26.52,77521.26,0.0,0.89888,0.00015,8.0866]
[1777080804928,26.52,77521.18,0.0,0.89889,0.00015,8.08603]
[1777080809962,26.52,77521.14,0.0,0.8989,0.00015,8.08512]
[1777080812984,26.52,77521.43,0.0,0.89902,0.00015,8.07618]
[1777080821902,26.51,77521.38,0.0,0.89905,0.00015,8.07445]
[1777080828091,26.51,77522.04,0.0,0.89917,0.00015,8.06746]
[1777080833125,26.51,77521.89,0.0,0.89917,0.00015,8.0675]
[1777080839167,26.5,77521.37,0.0,0.89912,0.00015,8.07047]
[1777080843195,26.5,77529.67,0.0,0.90034,0.00014,8.00011]
[1777080848231,26.5,77529.04,0.0,0.90025,0.00014,8.0049]
[1777080853267,26.5,77532.59,0.0,0.90077,0.00014,7.97498]
[1777080858301,26.5,77533.39,0.0,0.90088,0.00014,7.96827]
[1777080863371,26.5,77534.3,0.0,0.90101,0.00014,7.96082]
[1777080868406,26.5,77537.26,0.0,0.90143,0.00014,7.93643]
[1777080877469,26.5,77541.51,0.0,0.90208,0.00014,7.89642]
[1777080882504,26.51,77544.09,0.0,0.90244,0.00014,7.87568]
[1777080890560,26.51,77545.09,0.0,0.90256,0.00014,7.86871]
[1777080895597,26.51,77547.31,0.0,0.90286,0.00014,7.85113]
[1777080901637,26.51,77549.64,0.0,0.90316,0.00014,7.83301]
[1777080906672,26.52,77550.88,0.0,0.90332,0.00014,7.82381]
[1777080911706,26.52,77555.81,0.0,0.904,0.00014,7.78422]
[1777080916742,26.52,77555.29,0.0,0.9039,0.00014,7.78991]
[1777080922610,26.52,77554.91,0.0,0.90382,0.00014,7.79462]
[1777080927821,26.53,77555.35,0.0,0.90386,0.00014,7.7922]
[1777080932856,26.53,77555.82,0.0,0.90397,0.00014,7.7838]
[1777080937890,26.53,77556.22,0.0,0.904,0.00014,7.7817]
[1777080950982,26.54,77554.92,0.0,0.90377,0.00014,7.79526]
[1777080956024,26.54,77557.6,0.0,0.90413,0.00014,7.77444]
[1777080958031,26.54,77549.78,0.0,0.90302,0.00014,7.83957]
[1777080963068,26.54,77550.94,0.0,0.90317,0.00014,7.83066]
[1777080968102,26.54,77552.02,0.0,0.90331,0.00014,7.82248]
[1777080973139,26.55,77553.19,0.0,0.90346,0.00014,7.8136]
[1777080978173,26.55,77556.77,0.0,0.90395,0.00014,7.78497]
[1777080983207,26.55,77562.72,0.0,0.90476,0.00014,7.73706]
[1777080989248,26.55,77563.26,0.0,0.90481,0.00014,7.73427]
[1777080994283,26.56,77564.34,0.0,0.905,0.00014,7.72105]
[1777081000326,26.56,77559.6,0.0,0.90431,0.00014,7.7616]
[1777081003347,26.56,77550.41,0.0,0.90301,0.00014,7.83814]
[1777081004354,26.56,77544.96,0.0,0.90223,0.00014,7.88342]
[1777081009389,26.56,77544.54,0.0,0.90217,0.00014,7.88706]
[1777081015431,26.56,77542.72,0.0,0.90191,0.00014,7.90247]
[1777081021472,26.56,77541.45,0.0,0.90172,0.00014,7.91331]
[1777081026508,26.56,77547.12,0.0,0.90252,0.00014,7.86655]
[1777081031543,26.56,77547.05,0.0,0.9025,0.00014,7.86783]
[1777081036578,26.56,77548.25,0.0,0.90266,0.00014,7.85841]
[1777081041612,26.57,77553.09,0.0,0.90333,0.00014,7.81903]
[1777081043451,26.57,77545.47,0.0,0.90225,0.00014,7.88258]
[1777081044633,26.57,77541.07,0.0,0.90162,0.00014,7.91924]
[1777081053522,26.57,77542.66,0.0,0.9019,0.00014,7.90053]
[1777081058736,26.57,77545.09,0.0,0.90225,0.00014,7.88054]
[1777081064780,26.57,77545.35,0.0,0.90228,0.00014,7.87868]
[1777081068807,26.57,77555.14,0.0,0.90366,0.00014,7.79775]
[1777081069814,26.57,77555.75,0.0,0.90374,0.00014,7.79286]
[1777081074849,26.57,77555.42,0.0,0.90368,0.00014,7.79643]
[1777081076862,26.57,77565.34,0.0,0.90506,0.00014,7.71492]
[1777081077870,26.57,77565.58,0.0,0.90509,0.00014,7.71323]
[1777081082907,26.58,77562.68,0.0,0.90467,0.00014,7.73847]
[1777081087943,26.58,77562.28,0.0,0.90459,0.00014,7.74304]
[1777081092976,26.58,77558.26,0.0,0.90401,0.00014,7.77727]
[1777081098011,26.58,77557.88,0.0,0.90394,0.00014,7.78134]
[1777081103047,26.58,77557.86,0.0,0.90392,0.00014,7.78241]
[1777081108080,26.59,77554.45,0.0,0.90343,0.00014,7.81134]
[1777081113116,26.59,77554.07,0.0,0.90343,0.00014,7.80941]
[1777081118151,26.59,77552.69,0.0,0.90322,0.00014,7.82145]
[1777081124193,26.59,77552.99,0.0,0.90325,0.00014,7.81976]
[1777081131241,26.59,77549.74,0.0,0.90278,0.00014,7.84723]
[1777081140305,26.59,77549.8,0.0,0.90278,0.00014,7.84755]
[1777081145340,26.59,77548.27,0.0,0.90255,0.00014,7.86073]
[1777081150378,26.59,77546.44,0.0,0.90228,0.00014,7.87639]
[1777081157426,26.6,77545.8,0.0,0.90218,0.00014,7.88234]
[1777081164476,26.6,77545.92,0.0,0.90219,0.00014,7.88201]
[1777081170518,26.6,77545.18,0.0,0.90207,0.00014,7.88867]
[1777081179581,26.6,77545.19,0.0,0.90212,0.00014,7.8837]
[1777081184616,26.6,77546.79,0.0,0.90234,0.00014,7.87103]
[1777081189650,26.6,77546.33,0.0,0.90226,0.00014,7.87546]
[1777081195692,26.6,77548.39,0.0,0.90254,0.00014,7.85922]
[1777081200727,26.61,77552.53,0.0,0.90311,0.00014,7.82585]
[1777081205763,26.61,77558.32,0.0,0.90391,0.00014,7.77912]
[1777081210801,26.61,77559.25,0.0,0.90401,0.00014,7.77277]
[1777081215837,26.61,77559.02,0.0,0.90396,0.00014,7.77597]
[1777081221883,26.62,77558.81,0.0,0.90391,0.00014,7.77919]
[1777081226909,26.62,77554.93,0.0,0.90334,0.00014,7.81225]
[1777081231945,26.62,77559.58,0.0,0.90404,0.00014,7.76914]
[1777081236980,26.62,77559.64,0.0,0.90403,0.00014,7.76987]
[1777081243024,26.63,77557.98,0.0,0.90377,0.00014,7.78495]
[1777081248059,26.63,77558.9,0.0,0.90388,0.00014,7.77838]
[1777081253094,26.63,77559.71,0.0,0.90398,0.00014,7.77271]
[1777081258131,26.63,77560.16,0.0,0.90403,0.00014,7.77]
[1777081263165,26.63,77560.75,0.0,0.90409,0.00014,7.76614]
[1777081267195,26.64,77555.62,0.0,0.90336,0.00014,7.8091]
[1777081272229,26.64,77554.73,0.0,0.90323,0.00014,7.81704]
[1777081278271,26.64,77554.41,0.0,0.90317,0.00014,7.82031]
[1777081284312,26.64,77554.52,0.0,0.90317,0.00014,7.82006]
[1777081289349,26.64,77555.23,0.0,0.90326,0.00014,7.8149]
[1777081294382,26.64,77555.73,0.0,0.90338,0.00014,7.80565]
[1777081304453,26.64,77556.12,0.0,0.90342,0.00014,7.80375]
[1777081309487,26.65,77558.27,0.0,0.90371,0.00014,7.78674]
[1777081314527,26.65,77558.36,0.0,0.90371,0.00014,7.78673]
[1777081320565,26.65,77559.29,0.0,0.90382,0.00014,7.78002]
[1777081325601,26.65,77558.41,0.0,0.90368,0.00014,7.78802]
[1777081330636,26.65,77558.5,0.0,0.90368,0.00014,7.78802]
[1777081336677,26.65,77558.52,0.0,0.90367,0.00014,7.78874]
[1777081342719,26.66,77556.97,0.0,0.90344,0.00014,7.80228]
[1777081349768,26.66,77558.51,0.0,0.90364,0.00014,7.79047]
[1777081354805,26.66,77557.96,0.0,0.90362,0.00014,7.78989]
[1777081361854,26.66,77558.51,0.0,0.90368,0.00014,7.78624]
[1777081363866,26.66,77564.96,0.0,0.90458,0.00014,7.73348]
[1777081368901,26.66,77565.59,0.0,0.90465,0.00014,7.72938]
[1777081373937,26.67,77564.57,0.0,0.90449,0.00014,7.7388]
[1777081378970,26.67,77565.65,0.0,0.90462,0.00014,7.73104]
[1777081384012,26.67,77562.16,0.0,0.90411,0.00014,7.7607]
[1777081391056,26.67,77562.16,0.0,0.90409,0.00014,7.76187]
[1777081397099,26.67,77561.63,0.0,0.904,0.00014,7.76719]
[1777081402132,26.68,77560.8,0.0,0.90388,0.00014,7.77476]
[1777081411196,26.68,77560.35,0.0,0.90385,0.00014,7.774]
[1777081416231,26.68,77559.64,0.0,0.90374,0.00014,7.78052]
[1777081421288,26.68,77558.5,0.0,0.90357,0.00014,7.79055]
[1777081426303,26.68,77559.18,0.0,0.90366,0.00014,7.78553]
[1777081431338,26.68,77556.42,0.0,0.90326,0.00014,7.80885]
[1777081436374,26.68,77556.66,0.0,0.90328,0.00014,7.80728]
[1777081441408,26.69,77557.78,0.0,0.90343,0.00014,7.79848]
[1777081446445,26.69,77560.75,0.0,0.90384,0.00014,7.77464]
[1777081451478,26.69,77558.64,0.0,0.90353,0.00014,7.79268]
[1777081458527,26.69,77560.28,0.0,0.90375,0.00014,7.78018]
[1777081463562,26.69,77559.18,0.0,0.90358,0.00014,7.78991]
[1777081468597,26.69,77561.02,0.0,0.90383,0.00014,7.77547]
[1777081473634,26.69,77562.46,0.0,0.90408,0.00014,7.75875]
[1777081478667,26.7,77563.39,0.0,0.90419,0.00014,7.75204]
[1777081483705,26.7,77562.02,0.0,0.90398,0.00014,7.76418]
[1777081488738,26.7,77561.47,0.0,0.90389,0.00014,7.76956]
[1777081493772,26.7,77561.12,0.0,0.90383,0.00014,7.77329]
[1777081498811,26.7,77560.76,0.0,0.90376,0.00014,7.7771]
[1777081503843,26.71,77560.74,0.0,0.90375,0.00014,7.77812]
[1777081505857,26.71,77568.01,0.0,0.90475,0.00014,7.71884]
[1777081506863,26.71,77574.7,0.0,0.90568,0.00014,7.6644]
[1777081513912,26.71,77574.05,0.0,0.90554,0.00014,7.67222]
[1777081515927,26.71,77580.7,0.0,0.90645,0.00014,7.61877]
[1777081520962,26.72,77584.08,0.0,0.90687,0.00014,7.59353]
[1777081525997,26.72,77586.04,0.0,0.9071,0.00014,7.58012]
[1777081531032,26.73,77586.06,0.0,0.90712,0.00014,7.57686]
[1777081534054,26.73,77591.86,0.0,0.90788,0.00014,7.53153]
[1777081539090,26.74,77595.59,0.0,0.90833,0.00014,7.50441]
[1777081544123,26.75,77597.71,0.0,0.90856,0.00013,7.49048]
[1777081549159,26.75,77602.67,0.0,0.90917,0.00013,7.45388]
[1777081551172,26.76,77609.03,0.0,0.91,0.00013,7.40409]
[1777081553185,26.76,77610.66,0.0,0.91019,0.00013,7.39257]
[1777081559227,26.77,77611.9,0.0,0.91028,0.00013,7.38735]
[1777081564264,26.78,77612.8,0.0,0.91033,0.00013,7.384]
[1777081569297,26.78,77614.13,0.0,0.91045,0.00013,7.37716]
[1777081571313,26.79,77619.78,0.0,0.91117,0.00013,7.33344]
[1777081573326,26.79,77620.31,0.0,0.91121,0.00013,7.33087]
[1777081578361,26.8,77620.26,0.0,0.91114,0.00013,7.33545]
[1777081583397,26.81,77611.81,0.0,0.90995,0.00013,7.4072]
[1777081584404,26.81,77609.01,0.0,0.90957,0.00013,7.4304]
[1777081586418,26.81,77602.23,0.0,0.90864,0.00013,7.48628]
[1777081587429,26.81,77597.12,0.0,0.90794,0.00014,7.52812]
[1777081592460,26.82,77595.02,0.0,0.90767,0.00014,7.54199]
[1777081597495,26.82,77591.58,0.0,0.90716,0.00014,7.57241]
[1777081601522,26.83,77586.84,0.0,0.90649,0.00014,7.61269]
[1777081606564,26.83,77585.11,0.0,0.90621,0.00014,7.62891]
[1777081612601,26.84,77585.22,0.0,0.90619,0.00014,7.63053]
[1777081617638,26.84,77582.75,0.0,0.90582,0.00014,7.65262]
[1777081622670,26.84,77583.58,0.0,0.9059,0.00014,7.64777]
[1777081627705,26.85,77583.89,0.0,0.9059,0.00014,7.64752]
[1777081634755,26.85,77583.93,0.0,0.90586,0.00014,7.64982]
[1777081639795,26.86,77583.9,0.0,0.90583,0.00014,7.65184]
[1777081644829,26.86,77583.4,0.0,0.90573,0.00014,7.65767]
[1777081649860,26.87,77583.15,0.0,0.90567,0.00014,7.6615]
[1777081654895,26.87,77582.6,0.0,0.90562,0.00014,7.66208]
[1777081659930,26.87,77583.89,0.0,0.90577,0.00014,7.65355]
[1777081666979,26.88,77582.53,0.0,0.90553,0.00014,7.66734]
[1777081672014,26.88,77580.38,0.0,0.90521,0.00014,7.6867]
[1777081677049,26.89,77580.02,0.0,0.90513,0.00014,7.6915]
[1777081683093,26.89,77581.17,0.0,0.90525,0.00014,7.68447]
[1777081688127,26.9,77580.34,0.0,0.9051,0.00014,7.69312]
[1777081693161,26.9,77579.91,0.0,0.90501,0.00014,7.69849]
[1777081699203,26.9,77579.42,0.0,0.9049,0.00014,7.70469]
[1777081706254,26.91,77579.22,0.0,0.90483,0.00014,7.70885]
[1777081711288,26.91,77578.03,0.0,0.9047,0.00014,7.71458]
[1777081715316,26.92,77585.5,0.0,0.9057,0.00014,7.65543]
[1777081722365,26.92,77583.7,0.0,0.9054,0.00014,7.67308]
[1777081728284,26.93,77582.25,0.0,0.90516,0.00014,7.68738]
[1777081734455,26.93,77581.12,0.0,0.90497,0.00014,7.69903]
[1777081741503,26.94,77581.58,0.0,0.90498,0.00014,7.69815]
[1777081747543,26.94,77581.4,0.0,0.90492,0.00014,7.70204]
[1777081752578,26.95,77577.19,0.0,0.9043,0.00014,7.73808]
[1777081758626,26.95,77577.43,0.0,0.9043,0.00014,7.7382]
[1777081761643,26.95,77584.17,0.0,0.90522,0.00014,7.68446]
[1777081762650,26.95,77584.7,0.0,0.90528,0.00014,7.68059]
[1777081767684,26.96,77580.0,0.0,0.9046,0.00014,7.72065]
[1777081772720,26.96,77580.22,0.0,0.90466,0.00014,7.71483]
[1777081778764,26.97,77580.24,0.0,0.90463,0.00014,7.71669]
[1777081784805,26.97,77580.06,0.0,0.90458,0.00014,7.72011]
[1777081792862,26.97,77581.11,0.0,0.90468,0.00014,7.71408]
[1777081797896,26.98,77581.42,0.0,0.90469,0.00014,7.71336]
[1777081802932,26.98,77581.77,0.0,0.90471,0.00014,7.71198]
[1777081807969,26.98,77582.09,0.0,0.90474,0.00014,7.71077]
[1777081813005,26.99,77580.27,0.0,0.90446,0.00014,7.72683]
[1777081818041,26.99,77576.63,0.0,0.90394,0.00014,7.7576]
[1777081823075,26.99,77577.57,0.0,0.90405,0.00014,7.75102]
[1777081828111,26.99,77576.12,0.0,0.90383,0.00014,7.76389]
[1777081833144,27.0,77577.5,0.0,0.90407,0.00014,7.74796]
[1777081838181,27.0,77577.82,0.0,0.90409,0.00014,7.74643]
[1777081843217,27.0,77577.95,0.0,0.90409,0.00014,7.74644]
[1777081845229,27.0,77570.3,0.0,0.90302,0.00014,7.80904]
[1777081850268,27.0,77568.91,0.0,0.90282,0.00014,7.82087]
[1777081855303,27.0,77567.45,0.0,0.90261,0.00014,7.83313]
[1777081860337,27.0,77567.37,0.0,0.90259,0.00014,7.83416]
[1777081865377,27.0,77571.57,0.0,0.90317,0.00014,7.80037]
[1777081870409,27.01,77575.82,0.0,0.90375,0.00014,7.76665]
[1777081876450,27.01,77575.81,0.0,0.90373,0.00014,7.76783]
[1777081881505,27.01,77580.26,0.0,0.90433,0.00014,7.73259]
[1777081882508,27.01,77581.47,0.0,0.90449,0.00014,7.72303]
[1777081887543,27.01,77583.03,0.0,0.90468,0.00014,7.71184]
[1777081892578,27.02,77585.88,0.0,0.90511,0.00014,7.68467]
[1777081897614,27.02,77584.46,0.0,0.90488,0.00014,7.69784]
[1777081907683,27.03,77584.3,0.0,0.90481,0.00014,7.70224]
[1777081912717,27.03,77582.49,0.0,0.90454,0.00014,7.71832]
[1777081917755,27.03,77570.27,0.0,0.90282,0.00014,7.81901]
[1777081918762,27.03,77567.37,0.0,0.90241,0.00014,7.84277]
[1777081920774,27.03,77562.32,0.0,0.9017,0.00014,7.88414]
[1777081925818,27.03,77564.83,0.0,0.90205,0.00014,7.86374]
[1777081930849,27.03,77567.0,0.0,0.90235,0.00014,7.84631]
[1777081935884,27.04,77568.62,0.0,0.90257,0.00014,7.83349]
[1777081940922,27.04,77570.41,0.0,0.90281,0.00014,7.81935]
[1777081942934,27.04,77579.48,0.0,0.90407,0.00014,7.74584]
[1777081948976,27.04,77578.88,0.0,0.90396,0.00014,7.75199]
[1777081954011,27.04,77578.9,0.0,0.90401,0.00014,7.74719]
[1777081960053,27.05,77579.14,0.0,0.90401,0.00014,7.74695]
[1777081965088,27.05,77579.6,0.0,0.90406,0.00014,7.74448]
[1777081970123,27.05,77578.72,0.0,0.90391,0.00014,7.75287]
[1777081975163,27.05,77577.31,0.0,0.9037,0.00014,7.76552]
[1777081983213,27.06,77577.1,0.0,0.90364,0.00014,7.76915]
[1777081990264,27.06,77576.81,0.0,0.90357,0.00014,7.77318]
[1777081995298,27.06,77572.05,0.0,0.90289,0.00014,7.8129]
[1777082000334,27.06,77571.17,0.0,0.90275,0.00014,7.82085]
[1777082005368,27.07,77571.18,0.0,0.90274,0.00014,7.82146]
[1777082010404,27.07,77571.77,0.0,0.90281,0.00014,7.81732]
[1777082015438,27.07,77570.59,0.0,0.9027,0.00014,7.82178]
[1777082020474,27.07,77567.15,0.0,0.90221,0.00014,7.8502]
[1777082025509,27.07,77561.2,0.0,0.90137,0.00014,7.899]
[1777082029537,27.07,77556.04,0.0,0.90064,0.00014,7.94096]
[1777082035579,27.07,77557.15,0.0,0.90081,0.00014,7.93135]
[1777082040614,27.07,77557.23,0.0,0.90083,0.00014,7.93025]
[1777082045649,27.07,77558.33,0.0,0.90099,0.00014,7.9208]
[1777082050683,27.07,77557.83,0.0,0.90093,0.00014,7.9244]
[1777082057733,27.06,77558.57,0.0,0.90105,0.00014,7.91765]
[1777082062769,27.06,77559.51,0.0,0.90119,0.00014,7.90947]
[1777082067802,27.06,77558.97,0.0,0.90112,0.00014,7.91339]
[1777082072840,27.06,77560.8,0.0,0.90145,0.00014,7.89212]
[1777082077873,27.06,77563.82,0.0,0.90188,0.00014,7.8671]
[1777082082910,27.06,77564.19,0.0,0.90194,0.00014,7.86385]
[1777082088950,27.06,77563.98,0.0,0.90191,0.00014,7.86528]
[1777082093987,27.06,77570.21,0.0,0.90279,0.00014,7.81431]
[1777082099022,27.06,77567.06,0.0,0.90235,0.00014,7.84002]
[1777082104058,27.06,77564.55,0.0,0.902,0.00014,7.86034]
[1777082109092,27.06,77564.08,0.0,0.90193,0.00014,7.86398]
[1777082115135,27.06,77562.97,0.0,0.90178,0.00014,7.87275]
[1777082120172,27.06,77562.62,0.0,0.90174,0.00014,7.87535]
[1777082125204,27.06,77561.71,0.0,0.90161,0.00014,7.88251]
[1777082130240,27.06,77561.38,0.0,0.90157,0.00014,7.88485]
[1777082135274,27.05,77557.52,0.0,0.9011,0.00014,7.91024]
[1777082140308,27.05,77557.27,0.0,0.90107,0.00014,7.91172]
[1777082146350,27.05,77553.2,0.0,0.90051,0.00014,7.94406]
[1777082152394,27.05,77555.36,0.0,0.90083,0.00014,7.92545]
[1777082157430,27.05,77555.82,0.0,0.90091,0.00014,7.92094]
[1777082162465,27.05,77555.81,0.0,0.90092,0.00014,7.92028]
[1777082167503,27.04,77555.93,0.0,0.90095,0.00014,7.91858]
[1777082176563,27.04,77556.11,0.0,0.901,0.00014,7.9159]
[1777082181599,27.04,77557.77,0.0,0.90124,0.00014,7.9017]
[1777082187641,27.04,77558.83,0.0,0.9014,0.00014,7.89246]
[1777082198718,27.04,77558.98,0.0,0.9015,0.00014,7.88445]
[1777082203753,27.04,77558.27,0.0,0.90141,0.00014,7.88981]
[1777082208788,27.04,77558.3,0.0,0.90142,0.00014,7.8891]
[1777082213824,27.04,77558.44,0.0,0.90145,0.00014,7.88751]
[1777082218858,27.03,77558.18,0.0,0.90142,0.00014,7.88919]
[1777082223893,27.03,77557.85,0.0,0.90138,0.00014,7.89143]
[1777082228933,27.03,77558.09,0.0,0.90142,0.00014,7.88903]
[1777082233963,27.03,77557.99,0.0,0.90142,0.00014,7.88941]
[1777082238999,27.03,77558.1,0.0,0.90144,0.00014,7.88808]
[1777082245041,27.03,77558.26,0.0,0.90147,0.00014,7.88628]
[1777082250076,27.03,77558.08,0.0,0.90145,0.00014,7.88735]
[1777082255115,27.03,77557.92,0.0,0.9015,0.00014,7.88249]
[1777082262044,27.03,77558.07,0.0,0.90153,0.00014,7.88077]
[1777082267199,27.03,77556.76,0.0,0.90135,0.00014,7.89113]
[1777082276262,27.02,77557.36,0.0,0.90144,0.00014,7.8855]
[1777082281297,27.02,77558.08,0.0,0.90155,0.00014,7.87923]
[1777082286335,27.02,77557.92,0.0,0.90154,0.00014,7.88013]
[1777082292374,27.02,77556.95,0.0,0.90141,0.00014,7.88742]
[1777082298431,27.02,77557.56,0.0,0.90151,0.00014,7.88185]
[1777082311523,27.02,77558.45,0.0,0.90171,0.00014,7.86764]
[1777082316558,27.02,77557.74,0.0,0.90162,0.00014,7.87308]
[1777082321593,27.02,77557.64,0.0,0.90161,0.00014,7.87353]
[1777082326628,27.02,77557.52,0.0,0.9016,0.00014,7.87415]
[1777082332545,27.01,77557.51,0.0,0.90161,0.00014,7.87382]
[1777082337704,27.01,77557.37,0.0,0.90159,0.00014,7.87463]
[1777082342616,27.01,77552.31,0.0,0.90088,0.00014,7.91564]
[1777082347775,27.01,77552.64,0.0,0.90094,0.00014,7.9123]
[1777082356838,27.01,77553.59,0.0,0.90109,0.00014,7.90347]
[1777082361875,27.01,77551.72,0.0,0.90084,0.00014,7.91823]
[1777082367916,27.01,77551.93,0.0,0.90088,0.00014,7.91578]
[1777082373957,27.01,77552.91,0.0,0.90109,0.00014,7.90128]
[1777082381007,27.0,77552.86,0.0,0.9011,0.00014,7.90097]
[1777082386042,27.0,77552.63,0.0,0.90107,0.00014,7.90234]
[1777082391076,27.0,77551.63,0.0,0.90094,0.00014,7.90997]
[1777082396113,27.0,77551.74,0.0,0.90096,0.00014,7.90853]
[1777082401153,27.0,77551.76,0.0,0.90098,0.00014,7.90784]
[1777082404174,27.0,77558.04,0.0,0.90187,0.00014,7.85609]
[1777082411226,27.0,77558.01,0.0,0.90187,0.00014,7.85615]
[1777082418271,27.0,77557.26,0.0,0.90177,0.00014,7.86205]
[1777082424314,27.0,77556.83,0.0,0.90171,0.00014,7.86532]
[1777082433377,27.0,77556.72,0.0,0.90177,0.00014,7.86]
[1777082438412,27.0,77556.85,0.0,0.90179,0.00014,7.85868]
[1777082443447,27.0,77557.36,0.0,0.90186,0.00014,7.8543]
[1777082448482,27.0,77556.28,0.0,0.90172,0.00014,7.86289]
[1777082457545,26.99,77556.0,0.0,0.90168,0.00014,7.86467]
[1777082463461,26.99,77552.86,0.0,0.90125,0.00014,7.88987]
[1777082470669,26.99,77552.86,0.0,0.90126,0.00014,7.8891]
[1777082477725,26.99,77553.6,0.0,0.90138,0.00014,7.88236]
[1777082483763,26.99,77554.17,0.0,0.90147,0.00014,7.87714]
[1777082490813,26.99,77554.58,0.0,0.90154,0.00014,7.87315]
[1777082495851,26.99,77555.37,0.0,0.90172,0.00014,7.86046]
[1777082500883,26.99,77559.4,0.0,0.90229,0.00014,7.82729]
[1777082505918,26.99,77559.81,0.0,0.90235,0.00014,7.82391]
[1777082510953,26.99,77559.29,0.0,0.90228,0.00014,7.82806]
[1777082521031,26.99,77557.74,0.0,0.90206,0.00014,7.84047]
[1777082526070,26.98,77556.87,0.0,0.90194,0.00014,7.84741]
[1777082533952,26.98,77557.31,0.0,0.90201,0.00014,7.84362]
[1777082539159,26.98,77556.65,0.0,0.90192,0.00014,7.84889]
[1777082544195,26.98,77561.41,0.0,0.90259,0.00014,7.80991]
[1777082549229,26.98,77562.73,0.0,0.90277,0.00014,7.79942]
[1777082556279,26.99,77562.23,0.0,0.90275,0.00014,7.79812]
[1777082561314,26.99,77561.69,0.0,0.90267,0.00014,7.80282]
[1777082569199,26.99,77562.21,0.0,0.90274,0.00014,7.79904]
[1777082574406,26.99,77561.55,0.0,0.90264,0.00014,7.80471]
[1777082580450,26.99,77558.9,0.0,0.90227,0.00014,7.82651]
[1777082585484,26.99,77560.34,0.0,0.90247,0.00014,7.81483]
[1777082590518,26.99,77560.72,0.0,0.90252,0.00014,7.81187]
[1777082595553,26.99,77558.02,0.0,0.90214,0.00014,7.83395]
[1777082603610,26.99,77558.83,0.0,0.90225,0.00014,7.82724]
[1777082609479,26.99,77559.97,0.0,0.90241,0.00014,7.81789]
[1777082614688,26.99,77562.23,0.0,0.90279,0.00014,7.79363]
[1777082619730,26.99,77546.77,0.0,0.9006,0.00014,7.92044]
[1777082620740,26.99,77535.34,0.0,0.89896,0.00014,8.01441]
[1777082621740,26.99,77526.81,0.0,0.89773,0.00015,8.08464]
[1777082622753,26.99,77518.05,0.0,0.89645,0.00015,8.1569]
[1777082623755,26.99,77515.44,0.0,0.89608,0.00015,8.17809]
[1777082628789,26.98,77518.33,0.0,0.89655,0.00015,8.15147]
[1777082633825,26.98,77516.64,0.0,0.89634,0.00015,8.16329]
[1777082638859,26.97,77517.64,0.0,0.89653,0.00015,8.15255]
[1777082643894,26.97,77517.39,0.0,0.89652,0.00015,8.15282]
[1777082648928,26.96,77514.76,0.0,0.89617,0.00015,8.1729]
[1777082653964,26.96,77511.63,0.0,0.89573,0.00015,8.19716]
[1777082659001,26.96,77508.95,0.0,0.89537,0.00015,8.2177]
[1777082664040,26.95,77506.07,0.0,0.89498,0.00015,8.23974]
[1777082669075,26.95,77505.66,0.0,0.89495,0.00015,8.24126]
[1777082674111,26.94,77503.2,0.0,0.89468,0.00015,8.25406]
[1777082679146,26.94,77502.93,0.0,0.89467,0.00015,8.25444]
[1777082684179,26.94,77503.53,0.0,0.89479,0.00015,8.2476]
[1777082689214,26.93,77500.4,0.0,0.89436,0.00015,8.27183]
[1777082694249,26.93,77501.0,0.0,0.89449,0.00015,8.2647]
[1777082700114,26.92,77503.74,0.0,0.89494,0.00015,8.23934]
[1777082705327,26.92,77505.02,0.0,0.89516,0.00015,8.22674]
[1777082710362,26.91,77504.93,0.0,0.89518,0.00015,8.22556]
[1777082715397,26.91,77502.96,0.0,0.89492,0.00015,8.24001]
[1777082720432,26.9,77503.1,0.0,0.89498,0.00015,8.23675]
[1777082726486,26.9,77503.44,0.0,0.89508,0.00015,8.2314]
[1777082731523,26.9,77507.7,0.0,0.89581,0.00015,8.18787]
[1777082736557,26.89,77508.28,0.0,0.89593,0.00015,8.18133]
[1777082741594,26.89,77509.11,0.0,0.89608,0.00015,8.17277]
[1777082746627,26.88,77508.97,0.0,0.89608,0.00015,8.17239]
[1777082753676,26.88,77510.05,0.0,0.89628,0.00015,8.1614]
[1777082756697,26.88,77514.71,0.0,0.89698,0.00015,8.12185]
[1777082761732,26.88,77513.61,0.0,0.89683,0.00015,8.13003]
[1777082766767,26.88,77512.15,0.0,0.89663,0.00015,8.14127]
[1777082771802,26.87,77512.02,0.0,0.89663,0.00015,8.14144]
[1777082776839,26.87,77511.26,0.0,0.89654,0.00015,8.14688]
[1777082782879,26.87,77511.38,0.0,0.89657,0.00015,8.14485]
[1777082789929,26.87,77512.68,0.0,0.89678,0.00015,8.13291]
[1777082795975,26.87,77514.22,0.0,0.89709,0.00015,8.11331]
[1777082801011,26.86,77515.15,0.0,0.89724,0.00015,8.10495]
[1777082807052,26.86,77516.67,0.0,0.89747,0.00015,8.09166]
[1777082812088,26.86,77516.78,0.0,0.89749,0.00015,8.09026]
[1777082817122,26.86,77517.66,0.0,0.89763,0.00015,8.08246]
[1777082822157,26.86,77519.55,0.0,0.89792,0.00015,8.06631]
[1777082828199,26.86,77521.83,0.0,0.89826,0.00015,8.04706]
[1777082834241,26.86,77522.37,0.0,0.89834,0.00015,8.04232]
[1777082840283,26.86,77522.98,0.0,0.89843,0.00015,8.03701]
[1777082844311,26.86,77528.73,0.0,0.89927,0.00015,7.98926]
[1777082849346,26.86,77527.89,0.0,0.89915,0.00015,7.9963]
[1777082854381,26.86,77527.36,0.0,0.89913,0.00015,7.9949]
[1777082861241,26.86,77528.85,0.0,0.89934,0.00015,7.98268]
[1777082865457,26.86,77523.76,0.0,0.89861,0.00015,8.02475]
[1777082871313,26.86,77523.81,0.0,0.89862,0.00015,8.02409]
[1777082876535,26.86,77523.27,0.0,0.89854,0.00015,8.0284]
[1777082881570,26.86,77521.92,0.0,0.89835,0.00015,8.03934]
[1777082886604,26.86,77522.76,0.0,0.89848,0.00015,8.03215]
[1777082891640,26.86,77522.74,0.0,0.89848,0.00015,8.03211]
[1777082896675,26.86,77522.72,0.0,0.89848,0.00015,8.03208]
[1777082902719,26.85,77522.98,0.0,0.89852,0.00015,8.02971]
[1777082904732,26.85,77528.95,0.0,0.89939,0.00015,7.98015]
[1777082909766,26.86,77530.01,0.0,0.89954,0.00014,7.97162]
[1777082915809,26.86,77530.23,0.0,0.89963,0.00014,7.96429]
[1777082920843,26.86,77531.23,0.0,0.89977,0.00014,7.95629]
[1777082927895,26.86,77532.08,0.0,0.89988,0.00014,7.94966]
[1777082932929,26.86,77537.14,0.0,0.90061,0.00014,7.90817]
[1777082937965,26.86,77537.78,0.0,0.90069,0.00014,7.90344]
[1777082942999,26.86,77538.31,0.0,0.90075,0.00014,7.89961]
[1777082948035,26.86,77544.43,0.0,0.90162,0.00014,7.84973]
[1777082949043,26.86,77556.15,0.0,0.90328,0.00014,7.75365]
[1777082950052,26.86,77562.44,0.0,0.90416,0.00014,7.7025]
[1777082952064,26.86,77562.87,0.0,0.9042,0.00014,7.69976]
[1777082957099,26.87,77563.09,0.0,0.9042,0.00014,7.69983]
[1777082963145,26.87,77563.44,0.0,0.90421,0.00014,7.69949]
[1777082968176,26.88,77563.39,0.0,0.90417,0.00014,7.7016]
[1777082973211,26.88,77564.1,0.0,0.90431,0.00014,7.69171]
[1777082978246,26.88,77564.65,0.0,0.90435,0.00014,7.68891]
[1777082983286,26.89,77565.99,0.0,0.90451,0.00014,7.67963]
[1777082988320,26.89,77564.67,0.0,0.9043,0.00014,7.69196]
[1777082993355,26.89,77563.46,0.0,0.90411,0.00014,7.7031]
[1777082998390,26.9,77564.13,0.0,0.90418,0.00014,7.69887]
[1777083004431,26.9,77561.41,0.0,0.90378,0.00014,7.72235]
[1777083012299,26.9,77562.43,0.0,0.9039,0.00014,7.71555]
[1777083022368,26.91,77564.53,0.0,0.90416,0.00014,7.70031]
[1777083028600,26.91,77565.96,0.0,0.90434,0.00014,7.68974]
[1777083033635,26.91,77566.88,0.0,0.90452,0.00014,7.67735]
[1777083038669,26.91,77567.89,0.0,0.90464,0.00014,7.67003]
[1777083044715,26.91,77568.34,0.0,0.90469,0.00014,7.66746]
[1777083052580,26.92,77570.39,0.0,0.90495,0.00014,7.65217]
[1777083053775,26.92,77576.43,0.0,0.90578,0.00014,7.60338]
[1777083060824,26.92,77576.21,0.0,0.90572,0.00014,7.60707]
[1777083066867,26.92,77574.68,0.0,0.90548,0.00014,7.621]
[1777083071900,26.93,77573.29,0.0,0.90527,0.00014,7.63346]
[1777083076936,26.93,77579.11,0.0,0.90605,0.00014,7.58741]
[1777083077943,26.93,77584.23,0.0,0.90675,0.00014,7.5463]
[1777083079958,26.93,77584.83,0.0,0.90682,0.00014,7.54221]
[1777083084993,26.94,77583.55,0.0,0.90661,0.00014,7.55446]
[1777083090027,26.94,77581.2,0.0,0.90626,0.00014,7.5753]
[1777083095063,26.94,77580.38,0.0,0.90618,0.00014,7.57795]
[1777083101111,26.95,77578.6,0.0,0.9059,0.00014,7.59444]
[1777083106140,26.95,77577.56,0.0,0.90573,0.00014,7.60451]
[1777083113001,26.96,77577.13,0.0,0.90563,0.00014,7.61032]
[1777083118224,26.96,77576.4,0.0,0.9055,0.00014,7.6179]
[1777083123258,26.96,77575.3,0.0,0.90532,0.00014,7.62849]
[1777083129300,26.97,77575.32,0.0,0.90529,0.00014,7.63031]
[1777083134336,26.97,77575.19,0.0,0.90524,0.00014,7.633]
[1777083140378,26.97,77575.14,0.0,0.9052,0.00014,7.63536]
[1777083146423,26.98,77575.27,0.0,0.90518,0.00014,7.63662]
[1777083151458,26.98,77574.65,0.0,0.90513,0.00014,7.63757]
[1777083157501,26.99,77574.97,0.0,0.90514,0.00014,7.63711]
[1777083162536,26.99,77575.81,0.0,0.90522,0.00014,7.63211]
[1777083167571,26.99,77575.38,0.0,0.90513,0.00014,7.63744]
[1777083173613,27.0,77575.65,0.0,0.90513,0.00014,7.63751]
[1777083174620,27.0,77583.69,0.0,0.90623,0.00014,7.57295]
[1777083175627,27.0,77589.67,0.0,0.90704,0.00014,7.52529]
[1777083179655,27.01,77595.43,0.0,0.90778,0.00014,7.48133]
[1777083182675,27.01,77601.15,0.0,0.90853,0.00013,7.43679]
[1777083186703,27.01,77610.27,0.0,0.90974,0.00013,7.3647]
[1777083187711,27.01,77617.17,0.0,0.91065,0.00013,7.30987]
[1777083192746,27.01,77614.5,0.0,0.91029,0.00013,7.33171]
[1777083196774,27.01,77609.3,0.0,0.90958,0.00013,7.37412]
[1777083201810,27.02,77607.97,0.0,0.90938,0.00013,7.38618]
[1777083206844,27.02,77613.01,0.0,0.91003,0.00013,7.3472]
[1777083213893,27.02,77614.61,0.0,0.9103,0.00013,7.32917]
[1777083219746,27.02,77616.59,0.0,0.91055,0.00013,7.31387]
[1777083224970,27.02,77616.87,0.0,0.91058,0.00013,7.31207]
[1777083230012,27.02,77617.19,0.0,0.91062,0.00013,7.30995]
[1777083235044,27.02,77617.87,0.0,0.9107,0.00013,7.30498]
[1777083240077,27.02,77618.23,0.0,0.91074,0.00013,7.30257]
[1777083245113,27.03,77618.55,0.0,0.91077,0.00013,7.30048]
[1777083250145,27.03,77622.07,0.0,0.91123,0.00013,7.27303]
[1777083252165,27.03,77625.42,0.0,0.91166,0.00013,7.24682]
[1777083257194,27.03,77624.48,0.0,0.91153,0.00013,7.25515]
[1777083262228,27.03,77618.88,0.0,0.91077,0.00013,7.30065]
[1777083263237,27.03,77613.68,0.0,0.91008,0.00013,7.34236]
[1777083265249,27.03,77611.73,0.0,0.90981,0.00013,7.35847]
[1777083270285,27.04,77612.63,0.0,0.9099,0.00013,7.35273]
[1777083275321,27.04,77612.91,0.0,0.90998,0.00013,7.34617]
[1777083280355,27.04,77611.31,0.0,0.90974,0.00013,7.3603]
[1777083285390,27.04,77612.27,0.0,0.90985,0.00013,7.35388]
[1777083291433,27.05,77614.32,0.0,0.9101,0.00013,7.33904]
[1777083296473,27.05,77611.63,0.0,0.90972,0.00013,7.36148]
[1777083297483,27.05,77563.84,0.0,0.9032,0.00014,7.74614]
[1777083298483,27.05,77548.42,0.0,0.90102,0.00014,7.87207]
[1777083299491,27.05,77547.41,0.0,0.90088,0.00014,7.88021]
[1777083304525,27.05,77548.67,0.0,0.90108,0.00014,7.86872]
[1777083309567,27.05,77548.0,0.0,0.90099,0.00014,7.87359]
[1777083311574,27.04,77541.91,0.0,0.90012,0.00014,7.92328]
[1777083312581,27.04,77536.68,0.0,0.89938,0.00014,7.9661]
[1777083314596,27.04,77532.67,0.0,0.89881,0.00014,7.9984]
[1777083319630,27.04,77530.13,0.0,0.89846,0.00015,8.01814]
[1777083324665,27.04,77529.77,0.0,0.89843,0.00015,8.01998]
[1777083329700,27.04,77527.71,0.0,0.89815,0.00015,8.03589]
[1777083334735,27.03,77532.07,0.0,0.89886,0.00014,7.99314]
[1777083339770,27.03,77535.09,0.0,0.8993,0.00014,7.96777]
[1777083344807,27.03,77535.93,0.0,0.89943,0.00014,7.96038]
[1777083349841,27.03,77536.89,0.0,0.89958,0.00014,7.95208]
[1777083354876,27.03,77537.66,0.0,0.8997,0.00014,7.94538]
[1777083359912,27.03,77538.32,0.0,0.8998,0.00014,7.93959]
[1777083364947,27.03,77539.24,0.0,0.89994,0.00014,7.93168]
[1777083370803,27.03,77539.65,0.0,0.9,0.00014,7.92793]
[1777083376023,27.03,77539.13,0.0,0.89993,0.00014,7.93185]
[1777083381058,27.03,77539.39,0.0,0.89998,0.00014,7.92936]
[1777083386093,27.03,77539.47,0.0,0.89999,0.00014,7.92835]
[1777083390943,27.03,77544.66,0.0,0.90074,0.00014,7.88549]
[1777083396163,27.03,77544.03,0.0,0.90072,0.00014,7.8848]
[1777083402205,27.02,77544.47,0.0,0.90078,0.00014,7.88111]
[1777083407243,27.02,77544.13,0.0,0.90073,0.00014,7.88384]
[1777083412275,27.02,77543.57,0.0,0.90065,0.00014,7.88835]
[1777083417311,27.02,77543.37,0.0,0.90063,0.00014,7.88991]
[1777083422346,27.02,77543.56,0.0,0.90065,0.00014,7.88828]
[1777083427382,27.02,77542.8,0.0,0.90055,0.00014,7.89445]
[1777083432417,27.02,77542.83,0.0,0.90055,0.00014,7.89412]
[1777083437452,27.02,77547.78,0.0,0.90126,0.00014,7.85357]
[1777083443494,27.02,77547.5,0.0,0.90121,0.00014,7.85612]
[1777083448531,27.02,77546.44,0.0,0.90106,0.00014,7.86496]
[1777083453564,27.03,77547.24,0.0,0.90123,0.00014,7.85276]
[1777083458599,27.03,77547.17,0.0,0.90122,0.00014,7.85351]
[1777083463633,27.03,77546.98,0.0,0.90119,0.00014,7.85522]
[1777083468668,27.03,77547.93,0.0,0.90132,0.00014,7.84757]
[1777083473709,27.03,77547.77,0.0,0.9013,0.00014,7.84905]
[1777083478746,27.03,77547.76,0.0,0.90129,0.00014,7.8493]
[1777083483775,27.03,77547.87,0.0,0.90131,0.00014,7.84855]
[1777083486796,27.03,77553.75,0.0,0.90214,0.00014,7.80066]
[1777083494853,27.03,77557.7,0.0,0.90268,0.00014,7.76939]
[1777083500901,27.03,77559.28,0.0,0.90289,0.00014,7.75727]
[1777083505930,27.03,77561.46,0.0,0.90318,0.00014,7.74019]
[1777083510964,27.03,77562.16,0.0,0.90327,0.00014,7.73529]
[1777083519021,27.04,77563.36,0.0,0.90347,0.00014,7.72118]
[1777083526070,27.04,77564.44,0.0,0.9036,0.00014,7.71381]
[1777083531927,27.04,77564.85,0.0,0.90364,0.00014,7.71172]
[1777083538155,27.05,77564.84,0.0,0.90362,0.00014,7.71298]
[1777083544197,27.05,77564.67,0.0,0.90357,0.00014,7.71549]
[1777083552070,27.05,77564.64,0.0,0.90355,0.00014,7.71712]
[1777083557287,27.05,77561.51,0.0,0.9031,0.00014,7.74322]
[1777083562323,27.05,77562.35,0.0,0.9032,0.00014,7.73701]
[1777083567358,27.05,77562.37,0.0,0.9032,0.00014,7.73747]
[1777083573402,27.06,77562.74,0.0,0.9033,0.00014,7.72942]
[1777083578434,27.06,77562.69,0.0,0.90328,0.00014,7.73046]
[1777083584476,27.06,77563.13,0.0,0.90333,0.00014,7.72765]
[1777083589511,27.06,77563.37,0.0,0.90335,0.00014,7.72633]
[1777083594547,27.06,77563.35,0.0,0.90334,0.00014,7.7271]
[1777083600590,27.06,77563.26,0.0,0.90331,0.00014,7.72853]
[1777083605624,27.06,77563.55,0.0,0.90334,0.00014,7.72674]
[1777083610660,27.07,77562.49,0.0,0.90319,0.00014,7.73588]
[1777083615696,27.07,77562.75,0.0,0.90321,0.00014,7.73424]
[1777083622560,27.07,77562.63,0.0,0.90319,0.00014,7.73589]
[1777083628790,27.07,77562.63,0.0,0.90318,0.00014,7.73646]
[1777083635838,27.07,77563.6,0.0,0.90336,0.00014,7.7235]
[1777083640874,27.07,77563.86,0.0,0.90339,0.00014,7.72192]
[1777083645911,27.07,77564.15,0.0,0.90342,0.00014,7.72011]
[1777083651951,27.07,77564.19,0.0,0.90341,0.00014,7.72053]
[1777083659025,27.07,77563.06,0.0,0.9033,0.00014,7.72724]
[1777083664062,27.05,77565.96,0.0,0.90384,0.00014,7.69562]
[1777083669098,26.99,77568.46,0.0,0.90473,0.00014,7.64364]
[1777083674134,26.91,77570.77,0.0,0.90565,0.00014,7.58901]
[1777083680175,26.83,77572.8,0.0,0.90663,0.00014,7.53091]
[1777083692259,26.63,77575.0,0.0,0.90857,0.00014,7.41318]
[1777083697293,26.56,77578.25,0.0,0.90956,0.00014,7.35397]
[1777083705139,26.5,77579.79,0.0,0.91029,0.00014,7.31]
[1777083715209,26.49,77580.05,0.0,0.91041,0.00014,7.30228]
[1777083720458,26.48,77580.07,0.0,0.91046,0.00014,7.29935]
[1777083728514,26.47,77579.0,0.0,0.91039,0.00014,7.30358]
[1777083735349,26.45,77579.16,0.0,0.91064,0.00014,7.28867]
[1777083740600,26.4,77578.98,0.0,0.91096,0.00014,7.26926]
[1777083745632,26.38,77577.75,0.0,0.91099,0.00014,7.26731]
[1777083750667,26.33,77578.78,0.0,0.91152,0.00013,7.2349]
[1777083755704,26.32,77579.32,0.0,0.91176,0.00013,7.21857]
[1777083760737,26.31,77581.82,0.0,0.91219,0.00013,7.19235]
[1777083765772,26.3,77582.18,0.0,0.91227,0.00013,7.18744]
[1777083771816,26.3,77582.27,0.0,0.91232,0.00013,7.18436]
[1777083776850,26.29,77583.93,0.0,0.91258,0.00013,7.169]
[1777083781885,26.29,77583.82,0.0,0.91259,0.00013,7.1681]
[1777083787926,26.28,77584.35,0.0,0.91272,0.00013,7.16006]
[1777083795983,26.27,77583.49,0.0,0.91269,0.00013,7.16216]
[1777083801019,26.27,77582.46,0.0,0.9126,0.00013,7.16749]
[1777083806056,26.26,77582.42,0.0,0.91264,0.00013,7.16485]
[1777083812097,26.25,77581.68,0.0,0.91266,0.00013,7.16165]
[1777083819145,26.24,77581.41,0.0,0.9127,0.00013,7.15926]
[1777083823178,26.24,77586.08,0.0,0.91336,0.00013,7.1193]
[1777083829008,26.24,77585.87,0.0,0.91337,0.00013,7.11856]
[1777083836265,26.23,77583.95,0.0,0.91317,0.00013,7.1303]
[1777083841304,26.22,77583.9,0.0,0.91321,0.00013,7.12836]
[1777083842308,26.22,77595.04,0.0,0.91469,0.00013,7.03796]
[1777083847342,26.22,77598.58,0.0,0.91518,0.00013,7.0081]
[1777083859425,26.21,77597.27,0.0,0.91506,0.00013,7.0155]
[1777083865468,26.21,77595.75,0.0,0.91487,0.00013,7.02687]
[1777083869288,26.21,77595.77,0.0,0.91485,0.00013,7.02787]
[1777083875535,26.22,77595.77,0.0,0.91488,0.00013,7.02406]
[1777083882588,26.22,77592.12,0.0,0.91437,0.00013,7.05573]
[1777083887622,26.23,77592.12,0.0,0.91434,0.00013,7.05741]
[1777083892658,26.23,77592.77,0.0,0.9144,0.00013,7.05394]
[1777083897693,26.23,77591.76,0.0,0.91423,0.00013,7.06392]
[1777083902728,26.24,77589.91,0.0,0.91396,0.00013,7.08067]
[1777083908770,26.24,77589.84,0.0,0.91391,0.00013,7.08337]
[1777083913808,26.24,77588.79,0.0,0.91375,0.00013,7.09363]
[1777083918840,26.25,77588.0,0.0,0.91361,0.00013,7.10176]
[1777083923874,26.25,77587.05,0.0,0.91346,0.00013,7.11117]
[1777083929917,26.26,77586.41,0.0,0.91334,0.00013,7.11834]
[1777083934952,26.26,77586.6,0.0,0.9134,0.00013,7.11277]
[1777083940994,26.26,77586.47,0.0,0.91335,0.00013,7.11571]
[1777083947037,26.27,77585.98,0.0,0.91326,0.00013,7.12149]
[1777083952072,26.27,77585.87,0.0,0.91322,0.00013,7.12384]
[1777083957107,26.27,77590.98,0.0,0.91387,0.00013,7.08398]
[1777083958114,26.27,77596.11,0.0,0.91455,0.00013,7.04298]
[1777083960134,26.27,77595.25,0.0,0.91442,0.00013,7.05075]
[1777083965163,26.28,77594.64,0.0,0.91431,0.00013,7.05767]
[1777083970198,26.28,77593.84,0.0,0.91417,0.00013,7.06609]
[1777083975233,26.29,77594.01,0.0,0.91416,0.00013,7.06666]
[1777083980268,26.29,77593.97,0.0,0.91412,0.00013,7.0689]
[1777083985306,26.3,77593.92,0.0,0.91408,0.00013,7.07155]
[1777083991346,26.3,77593.66,0.0,0.91408,0.00013,7.06978]
[1777083996381,26.3,77594.14,0.0,0.9141,0.00013,7.06809]
[1777084004437,26.31,77593.77,0.0,0.91401,0.00013,7.07389]
[1777084009473,26.31,77594.08,0.0,0.91402,0.00013,7.07311]
[1777084015514,26.32,77593.88,0.0,0.91396,0.00013,7.07674]
[1777084020549,26.32,77594.16,0.0,0.91397,0.00013,7.07615]
[1777084025584,26.32,77596.56,0.0,0.91426,0.00013,7.05855]
[1777084030619,26.33,77601.87,0.0,0.91493,0.00013,7.01779]
[1777084034647,26.33,77608.62,0.0,0.91579,0.00013,6.96509]
[1777084035655,26.33,77609.89,0.0,0.91594,0.00013,6.95597]
[1777084040689,26.34,77610.79,0.0,0.91601,0.00013,6.95149]
[1777084045725,26.34,77615.43,0.0,0.91657,0.00013,6.91734]
[1777084050758,26.35,77617.53,0.0,0.91679,0.00013,6.90358]
[1777084055795,26.35,77618.95,0.0,0.91699,0.00013,6.88962]
[1777084060830,26.36,77620.04,0.0,0.91708,0.00013,6.88394]
[1777084065864,26.37,77620.62,0.0,0.91711,0.00013,6.88223]
[1777084070911,26.37,77621.95,0.0,0.91723,0.00013,6.87452]
[1777084075940,26.38,77624.08,0.0,0.91746,0.00013,6.86049]
[1777084082989,26.39,77625.89,0.0,0.91763,0.00013,6.85015]
[1777084088028,26.39,77633.85,0.0,0.91859,0.00013,6.79017]
[1777084089031,26.39,77639.16,0.0,0.91925,0.00013,6.74904]
[1777084090048,26.39,77638.97,0.0,0.91922,0.00013,6.75125]
[1777084095076,26.4,77635.12,0.0,0.91868,0.00013,6.78511]
[1777084100111,26.41,77633.36,0.0,0.9184,0.00013,6.80241]
[1777084105146,26.42,77634.21,0.0,0.91845,0.00013,6.79916]
[1777084110181,26.42,77633.51,0.0,0.91831,0.00013,6.80816]
[1777084115217,26.43,77634.58,0.0,0.91845,0.00013,6.79762]
[1777084121258,26.44,77631.44,0.0,0.91798,0.00013,6.82641]
[1777084127301,26.45,77631.7,0.0,0.91795,0.00013,6.82832]
[1777084132335,26.45,77630.49,0.0,0.91775,0.00013,6.84105]
[1777084137370,26.46,77631.18,0.0,0.91779,0.00013,6.8387]
[1777084142404,26.47,77631.99,0.0,0.91784,0.00013,6.83535]
[1777084147440,26.47,77632.68,0.0,0.91788,0.00013,6.83288]
[1777084160532,26.49,77632.93,0.0,0.91779,0.00013,6.83889]
[1777084165566,26.49,77635.76,0.0,0.9181,0.00013,6.81939]
[1777084170601,26.5,77635.88,0.0,0.91807,0.00013,6.82119]
[1777084175637,26.5,77636.75,0.0,0.9182,0.00013,6.81147]
[1777084180673,26.51,77637.03,0.0,0.91819,0.00013,6.81199]
[1777084185709,26.51,77637.38,0.0,0.91819,0.00013,6.81193]
[1777084190742,26.52,77637.84,0.0,0.91821,0.00013,6.811]
[1777084195793,26.53,77638.17,0.0,0.91821,0.00013,6.81107]
[1777084200814,26.53,77639.21,0.0,0.9183,0.00013,6.80558]
[1777084206859,26.54,77639.27,0.0,0.91825,0.00013,6.8083]
[1777084211893,26.54,77640.54,0.0,0.91837,0.00013,6.801]
[1777084217935,26.55,77639.84,0.0,0.91823,0.00013,6.80968]
[1777084222971,26.55,77639.33,0.0,0.91813,0.00013,6.81627]
[1777084229809,26.56,77638.97,0.0,0.91802,0.00013,6.8227]
[1777084235059,26.57,77638.28,0.0,0.91795,0.00013,6.82502]
[1777084240089,26.57,77637.99,0.0,0.91788,0.00013,6.8298]
[1777084246134,26.58,77637.8,0.0,0.91781,0.00013,6.83427]
[1777084251166,26.58,77637.38,0.0,0.91771,0.00013,6.83999]
[1777084256203,26.59,77633.61,0.0,0.9172,0.00013,6.87192]
[1777084261239,26.59,77633.4,0.0,0.91714,0.00013,6.87567]
[1777084266274,26.6,77633.38,0.0,0.9171,0.00013,6.87785]
[1777084274330,26.6,77633.64,0.0,0.91709,0.00013,6.87888]
[1777084279365,26.61,77630.98,0.0,0.91672,0.00013,6.90158]
[1777084284400,26.61,77632.27,0.0,0.91686,0.00013,6.89303]
[1777084290442,26.61,77632.17,0.0,0.91681,0.00013,6.8957]
[1777084296485,26.62,77631.98,0.0,0.91682,0.00013,6.89341]
[1777084301519,26.62,77633.96,0.0,0.91704,0.00013,6.87951]
[1777084306554,26.62,77633.86,0.0,0.917,0.00013,6.88203]
[1777084311590,26.63,77636.13,0.0,0.91727,0.00013,6.86594]
[1777084313610,26.63,77638.9,0.0,0.9176,0.00013,6.84502]
[1777084319645,26.64,77638.99,0.0,0.91757,0.00013,6.84726]
[1777084324684,26.64,77638.11,0.0,0.91742,0.00013,6.85621]
[1777084329717,26.64,77636.45,0.0,0.91718,0.00013,6.87126]
[1777084335760,26.65,77637.99,0.0,0.91734,0.00013,6.86171]
[1777084340797,26.65,77638.06,0.0,0.91731,0.00013,6.86339]
[1777084345828,26.66,77639.02,0.0,0.91739,0.00013,6.85837]
[1777084350863,26.66,77638.98,0.0,0.91734,0.00013,6.86127]
[1777084355900,26.67,77644.16,0.0,0.91804,0.00013,6.81641]
[1777084360933,26.67,77645.32,0.0,0.91817,0.00013,6.80794]
[1777084365969,26.67,77645.75,0.0,0.91824,0.00013,6.80414]
[1777084371004,26.66,77646.08,0.0,0.91831,0.00013,6.79953]
[1777084377046,26.66,77642.15,0.0,0.91786,0.00013,6.82749]
[1777084382083,26.65,77644.39,0.0,0.91818,0.00013,6.80777]
[1777084387115,26.65,77646.1,0.0,0.91843,0.00013,6.79228]
[1777084392151,26.64,77647.6,0.0,0.91865,0.00013,6.77851]
[1777084397185,26.64,77648.71,0.0,0.91882,0.00013,6.76787]
[1777084402221,26.62,77651.74,0.0,0.91938,0.00012,6.73253]
[1777084407257,26.59,77655.36,0.0,0.92004,0.00012,6.69131]
[1777084412291,26.56,77657.26,0.0,0.92055,0.00012,6.65729]
[1777084417326,26.56,77658.11,0.0,0.92067,0.00012,6.64953]
[1777084422360,26.56,77658.13,0.0,0.92071,0.00012,6.64741]
[1777084430419,26.54,77658.6,0.0,0.92088,0.00012,6.6364]
[1777084436459,26.51,77658.06,0.0,0.92103,0.00012,6.62659]
[1777084441494,26.5,77654.52,0.0,0.9207,0.00012,6.64724]
[1777084447536,26.46,77654.21,0.0,0.92096,0.00012,6.63083]
[1777084453578,26.45,77651.65,0.0,0.92072,0.00012,6.64608]
[1777084460627,26.44,77650.98,0.0,0.92071,0.00012,6.64632]
[1777084470697,26.43,77651.02,0.0,0.92081,0.00012,6.64005]
[1777084475732,26.43,77651.57,0.0,0.92096,0.00012,6.62865]
[1777084481573,26.42,77648.47,0.0,0.92061,0.00012,6.65073]
[1777084486817,26.42,77649.44,0.0,0.92077,0.00012,6.64104]
[1777084497890,26.42,77648.65,0.0,0.92065,0.00012,6.64815]
[1777084509973,26.42,77646.01,0.0,0.92029,0.00012,6.67071]
[1777084512995,26.42,77639.08,0.0,0.91942,0.00013,6.72534]
[1777084515011,26.42,77633.4,0.0,0.91869,0.00013,6.77054]
[1777084520045,26.43,77630.66,0.0,0.91831,0.00013,6.7946]
[1777084525084,26.43,77628.57,0.0,0.918,0.00013,6.81351]
[1777084531121,26.44,77629.57,0.0,0.91814,0.00013,6.80307]
[1777084536156,26.45,77628.89,0.0,0.91801,0.00013,6.81099]
[1777084541191,26.45,77627.58,0.0,0.9178,0.00013,6.82384]
[1777084545220,26.46,77634.85,0.0,0.91869,0.00013,6.76873]
[1777084552073,26.46,77634.33,0.0,0.91856,0.00013,6.77691]
[1777084557304,26.47,77633.31,0.0,0.91839,0.00013,6.78777]
[1777084562341,26.48,77632.18,0.0,0.9182,0.00013,6.79942]
[1777084567374,26.48,77630.74,0.0,0.91797,0.00013,6.81339]
[1777084573418,26.49,77627.63,0.0,0.91753,0.00013,6.84089]
[1777084580465,26.49,77627.78,0.0,0.9175,0.00013,6.84302]
[1777084585501,26.5,77627.08,0.0,0.91737,0.00013,6.85084]
[1777084592354,26.5,77627.41,0.0,0.91742,0.00013,6.84576]
[1777084598592,26.51,77628.67,0.0,0.91754,0.00013,6.83852]
[1777084603627,26.51,77629.18,0.0,0.91757,0.00013,6.83675]
[1777084609668,26.52,77629.39,0.0,0.91755,0.00013,6.83775]
[1777084614702,26.52,77630.02,0.0,0.9176,0.00013,6.83497]
[1777084619741,26.53,77630.21,0.0,0.91759,0.00013,6.83563]
[1777084625780,26.53,77630.01,0.0,0.91752,0.00013,6.83974]
[1777084630822,26.54,77629.84,0.0,0.91747,0.00013,6.84317]
[1777084635856,26.54,77629.65,0.0,0.91741,0.00013,6.84673]
[1777084640891,26.55,77629.53,0.0,0.91736,0.00013,6.8497]
[1777084651967,26.56,77631.22,0.0,0.91756,0.00013,6.83543]
[1777084658009,26.56,77630.25,0.0,0.9174,0.00013,6.84557]
[1777084663044,26.57,77629.94,0.0,0.91732,0.00013,6.85047]
[1777084668083,26.57,77628.21,0.0,0.91707,0.00013,6.86597]
[1777084674122,26.57,77627.7,0.0,0.91697,0.00013,6.87224]
[1777084679157,26.58,77627.89,0.0,0.91696,0.00013,6.87262]
[1777084685199,26.58,77628.43,0.0,0.91701,0.00013,6.86966]
[1777084691241,26.58,77632.31,0.0,0.91754,0.00013,6.83651]
[1777084696275,26.57,77633.31,0.0,0.91772,0.00013,6.8257]
[1777084703131,26.56,77633.77,0.0,0.91784,0.00013,6.818]
[1777084710374,26.55,77634.15,0.0,0.91796,0.00013,6.81096]
[1777084717423,26.54,77635.19,0.0,0.91825,0.00013,6.79068]
[1777084723271,26.53,77635.16,0.0,0.91836,0.00013,6.78383]
[1777084730520,26.52,77635.85,0.0,0.91852,0.00013,6.77399]
[1777084737564,26.51,77636.57,0.0,0.91867,0.00013,6.76462]
[1777084743411,26.5,77636.81,0.0,0.91875,0.00013,6.75958]
[1777084749648,26.5,77637.12,0.0,0.91884,0.00013,6.75403]
[1777084755695,26.49,77637.0,0.0,0.91887,0.00013,6.75185]
[1777084760728,26.48,77637.05,0.0,0.91892,0.00013,6.74887]
[1777084765764,26.48,77636.85,0.0,0.91894,0.00013,6.74785]
[1777084770799,26.47,77636.78,0.0,0.91897,0.00013,6.74581]
[1777084776844,26.47,77637.23,0.0,0.91913,0.00013,6.7336]
[1777084781880,26.46,77637.47,0.0,0.9192,0.00013,6.72922]
[1777084786915,26.46,77638.11,0.0,0.91932,0.00013,6.72172]
[1777084793964,26.45,77637.58,0.0,0.91931,0.00013,6.72239]
[1777084795977,26.45,77638.56,0.0,0.91945,0.00013,6.71372]
[1777084798998,26.45,77638.47,0.0,0.91946,0.00013,6.71296]
[1777084804035,26.44,77637.73,0.0,0.91941,0.00013,6.71633]
[1777084813907,26.43,77636.9,0.0,0.91938,0.00013,6.71804]
[1777084821152,26.42,77636.25,0.0,0.91935,0.00013,6.71981]
[1777084826188,26.42,77634.68,0.0,0.91919,0.00013,6.72979]
[1777084831224,26.41,77635.61,0.0,0.91941,0.00013,6.71408]
[1777084838271,26.41,77635.71,0.0,0.91947,0.00013,6.71013]
[1777084844319,26.4,77636.07,0.0,0.91956,0.00013,6.70463]
[1777084850357,26.4,77634.2,0.0,0.91937,0.00013,6.71653]
[1777084858412,26.39,77633.85,0.0,0.91935,0.00013,6.7176]
[1777084863507,26.39,77634.09,0.0,0.91938,0.00013,6.71603]
[1777084869516,26.39,77633.56,0.0,0.9193,0.00013,6.7206]
[1777084881600,26.4,77634.19,0.0,0.91934,0.00013,6.71871]
[1777084886634,26.41,77632.91,0.0,0.91913,0.00013,6.73166]
[1777084891668,26.41,77631.3,0.0,0.91894,0.00013,6.74155]
[1777084896703,26.42,77629.77,0.0,0.9187,0.00013,6.75638]
[1777084901738,26.42,77630.0,0.0,0.91868,0.00013,6.75736]
[1777084906773,26.43,77629.37,0.0,0.91856,0.00013,6.7651]
[1777084912816,26.44,77628.78,0.0,0.91843,0.00013,6.77306]
[1777084920871,26.44,77628.63,0.0,0.91834,0.00013,6.7786]
[1777084925914,26.45,77627.21,0.0,0.91812,0.00013,6.79243]
[1777084931955,26.46,77627.11,0.0,0.91806,0.00013,6.7963]
[1777084937995,26.46,77626.89,0.0,0.91798,0.00013,6.8011]
[1777084943031,26.47,77626.53,0.0,0.91789,0.00013,6.80648]
[1777084948066,26.47,77625.52,0.0,0.91772,0.00013,6.81698]
[1777084953101,26.48,77624.8,0.0,0.91765,0.00013,6.81955]
[1777084960150,26.49,77624.5,0.0,0.91756,0.00013,6.82549]
[1777084966193,26.49,77624.04,0.0,0.91745,0.00013,6.83213]
[1777084974248,26.5,77623.71,0.0,0.91735,0.00013,6.83822]
[1777084980292,26.49,77625.69,0.0,0.91764,0.00013,6.82058]
[1777084985327,26.49,77626.12,0.0,0.91773,0.00013,6.81465]
[1777084990362,26.48,77626.63,0.0,0.91784,0.00013,6.80809]
[1777084997411,26.48,77627.01,0.0,0.91794,0.00013,6.80159]
[1777085003453,26.47,77627.19,0.0,0.91801,0.00013,6.7972]
[1777085010502,26.46,77627.42,0.0,0.9181,0.00013,6.79198]
[1777085019566,26.46,77628.02,0.0,0.9183,0.00013,6.77735]
[1777085024600,26.45,77628.64,0.0,0.91842,0.00013,6.77013]
[1777085029635,26.45,77629.56,0.0,0.91857,0.00013,6.76054]
[1777085034669,26.44,77630.0,0.0,0.91866,0.00013,6.75475]
[1777085039705,26.44,77630.38,0.0,0.91875,0.00013,6.74945]
[1777085045541,26.43,77630.82,0.0,0.91885,0.00013,6.74324]
[1777085050782,26.43,77631.58,0.0,0.91898,0.00013,6.73502]
[1777085055816,26.42,77631.72,0.0,0.91903,0.00013,6.73169]
[1777085065682,26.41,77632.31,0.0,0.91918,0.00013,6.72267]
[1777085071929,26.41,77632.87,0.0,0.91935,0.00013,6.71002]
[1777085076963,26.4,77633.81,0.0,0.9195,0.00013,6.70049]
[1777085081999,26.4,77633.95,0.0,0.91955,0.00013,6.69726]
[1777085088041,26.39,77634.32,0.0,0.91964,0.00013,6.69176]
[1777085095892,26.39,77635.15,0.0,0.9198,0.00013,6.68181]
[1777085105170,26.38,77635.03,0.0,0.91985,0.00013,6.67893]
[1777085116033,26.37,77635.27,0.0,0.91995,0.00013,6.67243]
[1777085126104,26.36,77635.26,0.0,0.92001,0.00013,6.66846]
[1777085132356,26.36,77633.54,0.0,0.91989,0.00013,6.67392]
[1777085138401,26.35,77633.36,0.0,0.91991,0.00013,6.67297]
[1777085146454,26.35,77633.43,0.0,0.91997,0.00013,6.66935]
[1777085155518,26.34,77628.85,0.0,0.91945,0.00013,6.7012]
[1777085163576,26.33,77626.4,0.0,0.91921,0.00013,6.71664]
[1777085169616,26.32,77625.86,0.0,0.91917,0.00013,6.71855]
[1777085176457,26.32,77624.93,0.0,0.91909,0.00013,6.72357]
[1777085186527,26.31,77624.0,0.0,0.91903,0.00013,6.72714]
[1777085191770,26.31,77623.17,0.0,0.91902,0.00013,6.72586]
[1777085201837,26.3,77623.06,0.0,0.91907,0.00013,6.72319]
[1777085208890,26.3,77622.51,0.0,0.91903,0.00013,6.72512]
[1777085216739,26.29,77620.45,0.0,0.91882,0.00013,6.73857]
[1777085222990,26.29,77623.41,0.0,0.91923,0.00013,6.71321]
[1777085228022,26.28,77622.83,0.0,0.91918,0.00013,6.71622]
[1777085235073,26.28,77622.92,0.0,0.91922,0.00013,6.71333]
[1777085240106,26.28,77622.42,0.0,0.91918,0.00013,6.71575]
[1777085245143,26.27,77621.95,0.0,0.91915,0.00013,6.7179]
[1777085250176,26.27,77621.76,0.0,0.91915,0.00013,6.71786]
[1777085256218,26.27,77621.52,0.0,0.91921,0.00013,6.71231]
[1777085261253,26.26,77621.08,0.0,0.91917,0.00013,6.71431]
[1777085267090,26.26,77621.03,0.0,0.9192,0.00013,6.71293]
[1777085272330,26.26,77624.29,0.0,0.91963,0.00013,6.68574]
[1777085277364,26.25,77626.07,0.0,0.91988,0.00013,6.6702]
[1777085282402,26.25,77627.83,0.0,0.92013,0.00013,6.65482]
[1777085287435,26.25,77626.37,0.0,0.91997,0.00013,6.66474]
[1777085292470,26.24,77625.84,0.0,0.91993,0.00013,6.66735]
[1777085299519,26.24,77625.15,0.0,0.91988,0.00013,6.67062]
[1777085304554,26.24,77624.85,0.0,0.91986,0.00013,6.67144]
[1777085309589,26.23,77624.32,0.0,0.91982,0.00013,6.6741]
[1777085316641,26.23,77623.55,0.0,0.91981,0.00013,6.67244]
[1777085321675,26.23,77623.3,0.0,0.91981,0.00013,6.67263]
[1777085327513,26.22,77623.26,0.0,0.91983,0.00013,6.67148]
[1777085332752,26.22,77623.52,0.0,0.91989,0.00013,6.66769]
[1777085337788,26.22,77622.92,0.0,0.91984,0.00013,6.67102]
[1777085343831,26.21,77622.76,0.0,0.91984,0.00013,6.6706]
[1777085349873,26.21,77623.46,0.0,0.91996,0.00013,6.66342]
[1777085354908,26.21,77624.75,0.0,0.92014,0.00013,6.65185]
[1777085364978,26.2,77626.13,0.0,0.92036,0.00013,6.63824]
[1777085372027,26.2,77630.02,0.0,0.92094,0.00013,6.60026]
[1777085377864,26.19,77632.51,0.0,0.92127,0.00013,6.57928]
[1777085383106,26.19,77634.36,0.0,0.92152,0.00012,6.56364]
[1777085387933,26.19,77639.37,0.0,0.92216,0.00012,6.52359]
[1777085393175,26.19,77638.5,0.0,0.92207,0.00012,6.52944]
[1777085398209,26.19,77638.88,0.0,0.92213,0.00012,6.52549]
[1777085403245,26.18,77638.68,0.0,0.92212,0.00012,6.52604]
[1777085409288,26.18,77638.29,0.0,0.92209,0.00012,6.52786]
[1777085415329,26.18,77637.88,0.0,0.92206,0.00012,6.52982]
[1777085426405,26.17,77637.4,0.0,0.92204,0.00012,6.53127]
[1777085436475,26.17,77636.77,0.0,0.92205,0.00012,6.52857]
[1777085442520,26.17,77631.55,0.0,0.92141,0.00013,6.56829]
[1777085448358,26.17,77629.91,0.0,0.92123,0.00013,6.58004]
[1777085453601,26.16,77628.33,0.0,0.92104,0.00013,6.59153]
[1777085458633,26.16,77627.5,0.0,0.92095,0.00013,6.59715]
[1777085463670,26.16,77627.07,0.0,0.92091,0.00013,6.59964]
[1777085468704,26.16,77625.52,0.0,0.92073,0.00013,6.61095]
[1777085478572,26.16,77624.86,0.0,0.92068,0.00013,6.61442]
[1777085483810,26.15,77624.27,0.0,0.92061,0.00013,6.61824]
[1777085493879,26.15,77624.18,0.0,0.92069,0.00013,6.61168]
[1777085498915,26.15,77622.01,0.0,0.92043,0.00013,6.62788]
[1777085504956,26.15,77620.77,0.0,0.92029,0.00013,6.63673]
[1777085509992,26.14,77621.3,0.0,0.92037,0.00013,6.63176]
[1777085515032,26.14,77621.0,0.0,0.92034,0.00013,6.63338]
[1777085520064,26.14,77624.19,0.0,0.92075,0.00013,6.6075]
[1777085528122,26.14,77626.6,0.0,0.92108,0.00013,6.58737]
[1777085533158,26.14,77628.0,0.0,0.92126,0.00013,6.57564]
[1777085539197,26.13,77628.46,0.0,0.9214,0.00013,6.56734]
[1777085545241,26.12,77631.45,0.0,0.92184,0.00012,6.53925]
[1777085550275,26.11,77632.39,0.0,0.92202,0.00012,6.52806]
[1777085555314,26.11,77633.11,0.0,0.92222,0.00012,6.51374]
[1777085560344,26.1,77633.91,0.0,0.92237,0.00012,6.5038]
[1777085567393,26.09,77635.51,0.0,0.92264,0.00012,6.4869]
[1777085577465,26.08,77635.49,0.0,0.92275,0.00012,6.48001]
[1777085582499,26.07,77634.93,0.0,0.92271,0.00012,6.4828]
[1777085587535,26.06,77635.62,0.0,0.92285,0.00012,6.47388]
[1777085592570,26.06,77635.84,0.0,0.92291,0.00012,6.46994]
[1777085599412,26.06,77635.96,0.0,0.92295,0.00012,6.46732]
[1777085606669,26.05,77636.91,0.0,0.92314,0.00012,6.45506]
[1777085612710,26.04,77636.08,0.0,0.92312,0.00012,6.45442]
[1777085617745,26.04,77637.36,0.0,0.92328,0.00012,6.44428]
[1777085629831,26.04,77637.87,0.0,0.92335,0.00012,6.44004]
[1777085634864,26.04,77637.54,0.0,0.92335,0.00012,6.43993]
[1777085639899,26.03,77638.36,0.0,0.92351,0.00012,6.43022]
[1777085644934,26.03,77640.59,0.0,0.92383,0.00012,6.40958]
[1777085650977,26.02,77640.09,0.0,0.92383,0.00012,6.40972]
[1777085657021,26.02,77640.18,0.0,0.92386,0.00012,6.40781]
[1777085662055,26.02,77640.61,0.0,0.92391,0.00012,6.40453]
[1777085667091,26.02,77644.92,0.0,0.92443,0.00012,6.37127]
[1777085675147,26.01,77644.89,0.0,0.92455,0.00012,6.36199]
[1777085680184,26.01,77641.56,0.0,0.92414,0.00012,6.38813]
[1777085686224,26.01,77641.15,0.0,0.92409,0.00012,6.39143]
[1777085698309,26.02,77640.98,0.0,0.92396,0.00012,6.39931]
[1777085705358,26.03,77638.37,0.0,0.92358,0.00012,6.42342]
[1777085711403,26.04,77638.4,0.0,0.92354,0.00012,6.42635]
[1777085716434,26.04,77636.31,0.0,0.92324,0.00012,6.44521]
[1777085723484,26.05,77636.26,0.0,0.92318,0.00012,6.44905]
[1777085728518,26.05,77634.66,0.0,0.92294,0.00012,6.46394]
[1777085733558,26.06,77632.11,0.0,0.92265,0.00012,6.48062]
[1777085740404,26.06,77630.66,0.0,0.92242,0.00012,6.49517]
[1777085747652,26.07,77628.51,0.0,0.9221,0.00012,6.51516]
[1777085748658,26.07,77623.36,0.0,0.92145,0.00013,6.55608]
[1777085756716,26.08,77620.31,0.0,0.92101,0.00013,6.58325]
[1777085761753,26.08,77618.91,0.0,0.92081,0.00013,6.59624]
[1777085767792,26.09,77618.03,0.0,0.92066,0.00013,6.60551]
[1777085772830,26.09,77618.76,0.0,0.92072,0.00013,6.60177]
[1777085777867,26.09,77617.87,0.0,0.92057,0.00013,6.61081]
[1777085782905,26.1,77619.55,0.0,0.92075,0.00013,6.59955]
[1777085787937,26.1,77618.77,0.0,0.92062,0.00013,6.60785]
[1777085793979,26.11,77623.79,0.0,0.92127,0.00013,6.56543]
[1777085799015,26.11,77624.97,0.0,0.92138,0.00013,6.55852]
[1777085808078,26.12,77627.57,0.0,0.92164,0.00013,6.54232]
[1777085815127,26.13,77628.56,0.0,0.92171,0.00013,6.53776]
[1777085820162,26.13,77630.75,0.0,0.922,0.00012,6.52018]
[1777085825197,26.13,77630.68,0.0,0.92199,0.00012,6.52025]
[1777085831034,26.12,77632.78,0.0,0.92226,0.00012,6.5034]
[1777085836279,26.12,77633.51,0.0,0.92236,0.00012,6.49721]
[1777085849364,26.12,77634.94,0.0,0.92255,0.00012,6.48505]
[1777085854399,26.12,77636.5,0.0,0.92281,0.00012,6.46693]
[1777085860441,26.12,77637.41,0.0,0.92293,0.00012,6.45948]
[1777085865478,26.12,77637.72,0.0,0.92297,0.00012,6.45677]
[1777085870512,26.12,77638.23,0.0,0.92304,0.00012,6.4525]
[1777085876554,26.12,77638.41,0.0,0.92307,0.00012,6.45077]
[1777085881590,26.12,77638.62,0.0,0.9231,0.00012,6.44887]
[1777085886624,26.12,77639.43,0.0,0.9232,0.00012,6.44229]
[1777085893676,26.12,77639.28,0.0,0.92319,0.00012,6.44309]
[1777085898710,26.12,77635.77,0.0,0.92276,0.00012,6.47003]
[1777085904750,26.11,77635.62,0.0,0.92275,0.00012,6.47066]
[1777085909787,26.11,77635.15,0.0,0.9227,0.00012,6.47389]
[1777085915828,26.11,77634.46,0.0,0.92268,0.00012,6.4731]
[1777085921668,26.11,77632.5,0.0,0.92245,0.00012,6.48789]
[1777085926906,26.11,77630.12,0.0,0.92216,0.00012,6.5061]
[1777085931942,26.11,77628.38,0.0,0.92195,0.00013,6.5193]
[1777085934963,26.11,77622.9,0.0,0.92126,0.00013,6.56209]
[1777085939998,26.11,77620.07,0.0,0.92092,0.00013,6.58363]
[1777085944029,26.11,77612.25,0.0,0.91994,0.00013,6.64473]
[1777085946040,26.11,77607.09,0.0,0.91927,0.00013,6.68618]
[1777085952082,26.11,77605.4,0.0,0.91903,0.00013,6.70101]
[1777085959130,26.11,77604.05,0.0,0.91883,0.00013,6.71336]
[1777085965174,26.12,77601.46,0.0,0.91847,0.00013,6.73525]
[1777085970212,26.12,77600.5,0.0,0.91833,0.00013,6.74386]
[1777085975243,26.12,77600.4,0.0,0.91837,0.00013,6.73994]
[1777085980280,26.12,77599.72,0.0,0.91826,0.00013,6.74628]
[1777085985313,26.12,77599.88,0.0,0.91829,0.00013,6.7446]
[1777085990348,26.12,77599.41,0.0,0.91822,0.00013,6.7492]
[1777085993374,26.12,77605.2,0.0,0.91896,0.00013,6.70334]
[1777085998407,26.12,77607.77,0.0,0.91928,0.00013,6.68349]
[1777086003448,26.13,77617.44,0.0,0.9205,0.00013,6.60752]
[1777086005456,26.13,77617.78,0.0,0.92054,0.00013,6.60518]
[1777086010499,26.13,77614.5,0.0,0.92011,0.00013,6.63193]
[1777086016537,26.13,77610.65,0.0,0.91959,0.00013,6.66447]
[1777086022375,26.14,77610.48,0.0,0.91954,0.00013,6.6675]
[1777086028617,26.14,77609.85,0.0,0.91942,0.00013,6.67488]
[1777086033653,26.14,77609.57,0.0,0.91942,0.00013,6.67315]
[1777086038690,26.15,77602.03,0.0,0.91842,0.00013,6.73462]
[1777086043723,26.15,77601.49,0.0,0.91833,0.00013,6.74021]
[1777086048759,26.15,77599.98,0.0,0.91812,0.00013,6.75351]
[1777086053794,26.15,77599.32,0.0,0.91801,0.00013,6.75995]
[1777086058830,26.16,77597.77,0.0,0.91779,0.00013,6.77342]
[1777086063864,26.16,77600.93,0.0,0.91818,0.00013,6.74937]
[1777086072726,26.16,77601.91,0.0,0.91827,0.00013,6.74399]
[1777086077963,26.17,77600.94,0.0,0.91812,0.00013,6.75307]
[1777086083005,26.17,77601.03,0.0,0.91811,0.00013,6.7537]
[1777086088033,26.17,77601.78,0.0,0.91819,0.00013,6.74906]
[1777086094076,26.17,77600.45,0.0,0.91805,0.00013,6.75546]
[1777086099110,26.18,77600.13,0.0,0.91799,0.00013,6.75923]
[1777086104144,26.18,77600.96,0.0,0.91808,0.00013,6.75378]
[1777086110992,26.18,77601.71,0.0,0.91815,0.00013,6.74944]
[1777086116229,26.19,77601.59,0.0,0.91812,0.00013,6.75157]
[1777086121263,26.19,77601.83,0.0,0.91813,0.00013,6.75085]
[1777086126298,26.19,77602.23,0.0,0.91816,0.00013,6.74887]
[1777086132340,26.19,77602.18,0.0,0.91813,0.00013,6.75072]
[1777086138383,26.2,77604.06,0.0,0.91835,0.00013,6.73727]
[1777086145432,26.2,77603.96,0.0,0.91831,0.00013,6.73988]
[1777086150467,26.2,77604.33,0.0,0.91834,0.00013,6.73823]
[1777086155503,26.2,77604.15,0.0,0.91835,0.00013,6.73529]
[1777086161344,26.21,77603.77,0.0,0.91828,0.00013,6.73991]
[1777086168592,26.21,77603.77,0.0,0.91824,0.00013,6.74202]
[1777086174640,26.22,77603.78,0.0,0.91822,0.00013,6.74354]
[1777086179670,26.22,77603.76,0.0,0.91819,0.00013,6.74506]
[1777086183698,26.22,77609.09,0.0,0.91886,0.00013,6.70394]
[1777086189741,26.23,77611.11,0.0,0.91909,0.00013,6.69018]
[1777086195782,26.23,77610.82,0.0,0.91901,0.00013,6.69466]
[1777086200823,26.23,77609.83,0.0,0.91891,0.00013,6.7011]
[1777086205853,26.22,77608.81,0.0,0.9188,0.00013,6.70769]
[1777086210887,26.23,77610.0,0.0,0.91894,0.00013,6.69932]
[1777086215922,26.23,77611.57,0.0,0.91917,0.00013,6.68299]
[1777086220958,26.23,77612.46,0.0,0.91926,0.00013,6.67768]
[1777086228007,26.24,77612.92,0.0,0.91928,0.00013,6.67639]
[1777086236063,26.24,77614.36,0.0,0.91942,0.00013,6.6677]
[1777086241906,26.25,77614.09,0.0,0.91935,0.00013,6.67182]
[1777086244119,26.25,77619.77,0.0,0.92007,0.00013,6.6277]
[1777086246132,26.25,77621.65,0.0,0.92029,0.00013,6.6137]
[1777086251976,26.26,77622.39,0.0,0.92035,0.00013,6.61027]
[1777086259226,26.26,77622.95,0.0,0.9204,0.00013,6.60677]
[1777086264260,26.26,77621.3,0.0,0.92019,0.00013,6.61973]
[1777086269316,26.26,77622.39,0.0,0.92033,0.00013,6.6111]
[1777086274347,26.26,77623.01,0.0,0.92047,0.00013,6.60057]
[1777086279383,26.26,77624.06,0.0,0.9206,0.00013,6.59234]
[1777086284418,26.26,77627.02,0.0,0.92098,0.00013,6.56919]
[1777086289454,26.26,77627.4,0.0,0.92102,0.00013,6.56636]
[1777086293481,26.26,77633.37,0.0,0.92177,0.00012,6.51994]
[1777086298516,26.26,77637.88,0.0,0.92232,0.00012,6.4855]
[1777086303551,26.26,77638.0,0.0,0.92232,0.00012,6.48532]
[1777086308586,26.26,77637.65,0.0,0.92226,0.00012,6.48883]
[1777086313622,26.26,77637.75,0.0,0.92226,0.00012,6.48882]
[1777086318661,26.27,77637.97,0.0,0.92228,0.00012,6.48786]
[1777086323691,26.27,77638.92,0.0,0.92238,0.00012,6.48123]
[1777086329733,26.27,77639.39,0.0,0.92243,0.00012,6.47862]
[1777086337791,26.27,77640.41,0.0,0.92259,0.00012,6.46628]
[1777086344838,26.27,77641.76,0.0,0.92274,0.00012,6.45676]
[1777086349872,26.27,77642.7,0.0,0.92285,0.00012,6.45013]
[1777086354907,26.28,77643.35,0.0,0.92292,0.00012,6.44574]
[1777086361968,26.28,77643.91,0.0,0.92298,0.00012,6.44226]
[1777086362965,26.28,77661.0,0.0,0.92506,0.00012,6.31046]
[1777086363973,26.28,77673.55,0.0,0.92655,0.00012,6.21538]
[1777086365988,26.28,77667.23,0.0,0.92579,0.00012,6.26401]
[1777086371023,26.28,77665.79,0.0,0.92559,0.00012,6.27696]
[1777086376058,26.29,77666.64,0.0,0.92566,0.00012,6.27241]
[1777086381095,26.29,77661.66,0.0,0.92503,0.00012,6.31249]
[1777086386130,26.3,77661.56,0.0,0.92499,0.00012,6.31506]
[1777086391165,26.3,77662.2,0.0,0.9251,0.00012,6.30643]
[1777086396204,26.3,77656.56,0.0,0.92438,0.00012,6.35189]
[1777086403039,26.31,77655.86,0.0,0.92427,0.00012,6.35906]
[1777086408285,26.31,77655.83,0.0,0.92424,0.00012,6.36103]
[1777086413321,26.31,77651.16,0.0,0.92365,0.00012,6.39822]
[1777086418355,26.32,77649.97,0.0,0.92349,0.00012,6.4084]
[1777086423181,26.32,77660.25,0.0,0.92473,0.00012,6.32953]
[1777086428426,26.32,77659.1,0.0,0.92459,0.00012,6.33836]
[1777086433461,26.32,77659.06,0.0,0.92456,0.00012,6.34028]
[1777086438494,26.32,77654.42,0.0,0.92398,0.00012,6.37752]
[1777086442523,26.32,77652.33,0.0,0.92371,0.00012,6.39461]
[1777086447560,26.33,77651.85,0.0,0.92363,0.00012,6.39945]
[1777086452594,26.33,77653.57,0.0,0.92388,0.00012,6.3817]
[1777086457634,26.33,77654.41,0.0,0.92398,0.00012,6.37573]
[1777086462664,26.33,77654.69,0.0,0.92403,0.00012,6.3722]
[1777086468706,26.33,77654.58,0.0,0.924,0.00012,6.37448]
[1777086474750,26.33,77653.79,0.0,0.92388,0.00012,6.38197]
[1777086479784,26.34,77651.89,0.0,0.92363,0.00012,6.39779]
[1777086484820,26.34,77652.83,0.0,0.92372,0.00012,6.39173]
[1777086489855,26.34,77651.62,0.0,0.92356,0.00012,6.40226]
[1777086494891,26.34,77650.85,0.0,0.92344,0.00012,6.40939]
[1777086499925,26.35,77649.49,0.0,0.92326,0.00012,6.42102]
[1777086500935,26.35,77631.54,0.0,0.92103,0.00013,6.56059]
[1777086501940,26.35,77632.02,0.0,0.92109,0.00013,6.55684]
[1777086506975,26.35,77630.47,0.0,0.92089,0.00013,6.56897]
[1777086512012,26.35,77626.26,0.0,0.92042,0.00013,6.59628]
[1777086518056,26.35,77626.53,0.0,0.92046,0.00013,6.59402]
[1777086524097,26.35,77626.11,0.0,0.92041,0.00013,6.59715]
[1777086529131,26.34,77623.55,0.0,0.92009,0.00013,6.61714]
[1777086534167,26.35,77622.21,0.0,0.91989,0.00013,6.62927]
[1777086539202,26.35,77621.16,0.0,0.91977,0.00013,6.63695]
[1777086544238,26.34,77621.02,0.0,0.91977,0.00013,6.63687]
[1777086550279,26.34,77620.54,0.0,0.91973,0.00013,6.63915]
[1777086555315,26.34,77620.66,0.0,0.91977,0.00013,6.63691]
[1777086559343,26.34,77615.11,0.0,0.91908,0.00013,6.6796]
[1777086563370,26.33,77615.5,0.0,0.91914,0.00013,6.67539]
[1777086564377,26.33,77615.48,0.0,0.91915,0.00013,6.67499]
[1777086569413,26.33,77615.19,0.0,0.91917,0.00013,6.67399]
[1777086571426,26.33,77608.89,0.0,0.91843,0.00013,6.71742]
[1777086576460,26.32,77609.08,0.0,0.91852,0.00013,6.71173]
[1777086579484,26.31,77601.32,0.0,0.91756,0.00013,6.77022]
[1777086584519,26.3,77601.48,0.0,0.91767,0.00013,6.76376]
[1777086589553,26.29,77600.84,0.0,0.91764,0.00013,6.76575]
[1777086595595,26.29,77599.69,0.0,0.91754,0.00013,6.77174]
[1777086600631,26.28,77598.43,0.0,0.91742,0.00013,6.7791]
[1777086605668,26.28,77596.43,0.0,0.91719,0.00013,6.793]
[1777086610700,26.28,77592.3,0.0,0.91667,0.00013,6.82492]
[1777086615736,26.28,77589.29,0.0,0.91627,0.00013,6.84894]
[1777086620771,26.28,77588.26,0.0,0.91614,0.00013,6.85702]
[1777086626815,26.28,77587.52,0.0,0.91604,0.00013,6.86266]
[1777086631851,26.28,77583.36,0.0,0.91553,0.00013,6.89189]
[1777086636886,26.28,77583.06,0.0,0.91546,0.00013,6.89632]
[1777086641924,26.29,77582.34,0.0,0.91533,0.00013,6.90415]
[1777086650983,26.29,77584.93,0.0,0.91561,0.00013,6.88738]
[1777086656019,26.3,77584.05,0.0,0.91545,0.00013,6.89665]
[1777086661053,26.3,77583.49,0.0,0.91534,0.00013,6.9033]
[1777086666088,26.31,77583.97,0.0,0.91537,0.00013,6.90158]
[1777086671123,26.31,77583.58,0.0,0.91529,0.00013,6.90684]
[1777086677168,26.32,77583.81,0.0,0.91527,0.00013,6.90751]
[1777086682203,26.32,77585.71,0.0,0.91549,0.00013,6.89444]
[1777086689255,26.33,77585.24,0.0,0.91538,0.00013,6.90123]
[1777086695080,26.33,77585.12,0.0,0.91538,0.00013,6.89902]
[1777086700333,26.34,77589.58,0.0,0.91594,0.00013,6.86554]
[1777086705368,26.34,77589.28,0.0,0.91586,0.00013,6.8704]
[1777086710407,26.35,77588.6,0.0,0.91573,0.00013,6.87828]
[1777086715438,26.35,77587.25,0.0,0.91551,0.00013,6.89151]
[1777086720473,26.36,77585.92,0.0,0.91529,0.00013,6.90454]
[1777086725507,26.36,77584.8,0.0,0.91511,0.00013,6.91581]
[1777086732557,26.37,77581.07,0.0,0.91456,0.00013,6.94915]
[1777086737593,26.37,77581.3,0.0,0.91455,0.00013,6.94935]
[1777086745433,26.38,77581.33,0.0,0.91451,0.00013,6.95195]
[1777086750685,26.38,77580.95,0.0,0.91442,0.00013,6.95738]
[1777086755719,26.39,77581.26,0.0,0.91449,0.00013,6.95113]
[1777086760754,26.39,77581.33,0.0,0.91447,0.00013,6.95251]
[1777086765789,26.4,77581.32,0.0,0.91443,0.00013,6.95452]
[1777086771833,26.4,77581.12,0.0,0.91437,0.00013,6.95842]
[1777086776866,26.41,77581.18,0.0,0.91435,0.00013,6.95982]
[1777086781900,26.41,77581.32,0.0,0.91434,0.00013,6.96057]
[1777086786937,26.41,77581.31,0.0,0.9143,0.00013,6.96249]
[1777086792978,26.42,77581.31,0.0,0.91427,0.00013,6.96467]
[1777086799019,26.42,77581.34,0.0,0.91424,0.00013,6.96658]
[1777086804055,26.43,77581.22,0.0,0.91419,0.00013,6.9693]
[1777086809091,26.43,77581.16,0.0,0.91415,0.00013,6.97152]
[1777086816139,26.43,77579.28,0.0,0.91393,0.00013,6.9832]
[1777086821174,26.44,77579.82,0.0,0.91397,0.00013,6.9805]
[1777086826208,26.44,77579.9,0.0,0.91396,0.00013,6.98149]
[1777086831253,26.44,77578.29,0.0,0.91371,0.00013,6.99605]
[1777086835279,26.45,77561.15,0.0,0.91137,0.00014,7.13551]
[1777086836287,26.45,77558.69,0.0,0.91104,0.00014,7.15555]
[1777086841323,26.45,77559.25,0.0,0.91111,0.00014,7.15146]
[1777086847363,26.45,77564.23,0.0,0.91177,0.00014,7.11198]
[1777086852401,26.45,77565.73,0.0,0.91196,0.00014,7.10067]
[1777086857436,26.45,77567.94,0.0,0.91225,0.00014,7.08371]
[1777086863476,26.45,77568.32,0.0,0.91228,0.00014,7.08181]
[1777086868514,26.46,77568.99,0.0,0.91235,0.00014,7.0774]
[1777086871536,26.46,77574.08,0.0,0.91309,0.00013,7.03124]
[1777086873551,26.46,77576.3,0.0,0.91338,0.00013,7.01397]
[1777086879592,26.46,77576.35,0.0,0.91336,0.00013,7.0154]
[1777086884627,26.47,77576.48,0.0,0.91335,0.00013,7.01587]
[1777086889662,26.47,77576.62,0.0,0.91334,0.00013,7.01629]
[1777086894698,26.47,77576.8,0.0,0.91334,0.00013,7.01638]
[1777086899732,26.48,77577.02,0.0,0.91335,0.00013,7.01615]
[1777086904769,26.48,77577.73,0.0,0.91341,0.00013,7.01229]
[1777086909803,26.48,77577.11,0.0,0.9133,0.00013,7.01879]
[1777086916644,26.49,77577.17,0.0,0.91328,0.00013,7.02011]
[1777086923901,26.49,77576.68,0.0,0.91318,0.00013,7.02642]
[1777086929942,26.49,77576.5,0.0,0.91312,0.00013,7.02964]
[1777086934977,26.5,77576.88,0.0,0.91321,0.00013,7.02232]
[1777086940015,26.5,77576.75,0.0,0.91317,0.00013,7.02488]
[1777086947065,26.51,77576.73,0.0,0.91313,0.00013,7.02716]
[1777086952100,26.51,77576.57,0.0,0.91308,0.00013,7.02993]
[1777086957134,26.51,77576.43,0.0,0.91304,0.00013,7.03256]
[1777086962169,26.51,77571.73,0.0,0.91238,0.00014,7.07183]
[1777086964184,26.52,77568.09,0.0,0.91188,0.00014,7.10158]
[1777086971233,26.52,77569.51,0.0,0.91205,0.00014,7.09154]
[1777086977064,26.52,77571.11,0.0,0.91225,0.00014,7.07997]
[1777086982312,26.52,77572.01,0.0,0.91235,0.00014,7.07385]
[1777086990366,26.53,77573.08,0.0,0.91246,0.00013,7.06721]
[1777086995405,26.53,77574.26,0.0,0.91266,0.00013,7.05324]
[1777087001445,26.53,77574.85,0.0,0.91271,0.00013,7.05012]
[1777087006479,26.54,77574.94,0.0,0.9127,0.00013,7.05075]
[1777087010509,26.54,77581.27,0.0,0.91353,0.00013,7.00115]
[1777087015547,26.54,77579.93,0.0,0.91333,0.00013,7.01354]
[1777087021588,26.55,77579.13,0.0,0.91319,0.00013,7.02185]
[1777087027414,26.55,77578.18,0.0,0.91303,0.00013,7.03132]
[1777087034678,26.55,77576.09,0.0,0.91271,0.00013,7.05012]
[1777087039713,26.55,77575.85,0.0,0.91269,0.00013,7.05147]
[1777087044749,26.55,77576.01,0.0,0.91273,0.00013,7.04911]
[1777087049784,26.55,77575.5,0.0,0.91268,0.00013,7.05211]
[1777087055824,26.55,77576.12,0.0,0.91285,0.00013,7.0401]
[1777087060860,26.54,77575.52,0.0,0.91278,0.00013,7.04393]
[1777087067694,26.54,77575.32,0.0,0.91278,0.00013,7.04416]
[1777087072945,26.54,77575.18,0.0,0.91278,0.00013,7.04412]
[1777087082008,26.54,77575.1,0.0,0.9128,0.00013,7.04308]
[1777087087834,26.53,77580.07,0.0,0.91348,0.00013,7.00236]
[1777087094091,26.53,77579.89,0.0,0.91347,0.00013,7.00286]
[1777087100133,26.53,77579.95,0.0,0.91349,0.00013,7.00152]
[1777087105168,26.53,77580.51,0.0,0.91358,0.00013,6.99629]
[1777087110203,26.53,77581.15,0.0,0.91368,0.00013,6.99041]
[1777087115238,26.53,77581.84,0.0,0.91384,0.00013,6.97839]
[1777087120273,26.52,77581.69,0.0,0.91383,0.00013,6.97885]
[1777087125318,26.52,77581.77,0.0,0.91386,0.00013,6.97746]
[1777087132368,26.52,77583.78,0.0,0.91414,0.00013,6.96048]
[1777087137403,26.52,77585.21,0.0,0.91434,0.00013,6.94851]
[1777087143445,26.52,77585.91,0.0,0.91444,0.00013,6.94228]
[1777087148480,26.52,77586.12,0.0,0.91448,0.00013,6.94007]
[1777087153514,26.52,77586.07,0.0,0.91448,0.00013,6.93994]
[1777087161598,26.51,77585.98,0.0,0.91448,0.00013,6.93981]
[1777087166638,26.51,77585.95,0.0,0.91449,0.00013,6.93952]
[1777087174693,26.51,77585.83,0.0,0.91455,0.00013,6.93396]
[1777087179728,26.51,77587.12,0.0,0.91473,0.00013,6.92317]
[1777087184768,26.51,77586.77,0.0,0.91469,0.00013,6.92545]
[1777087188795,26.51,77592.8,0.0,0.9155,0.00013,6.87641]
[1777087197857,26.51,77594.85,0.0,0.91578,0.00013,6.85951]
[1777087206923,26.5,77595.3,0.0,0.91587,0.00013,6.85431]
[1777087211958,26.5,77597.93,0.0,0.91623,0.00013,6.83215]
[1777087219006,26.5,77597.98,0.0,0.91627,0.00013,6.82996]
[1777087224043,26.49,77598.27,0.0,0.91633,0.00013,6.82631]
[1777087229079,26.49,77597.34,0.0,0.91623,0.00013,6.83236]
[1777087234112,26.49,77597.4,0.0,0.91632,0.00013,6.82455]
[1777087239148,26.48,77597.16,0.0,0.91631,0.00013,6.82514]
[1777087248958,26.48,77596.95,0.0,0.91633,0.00013,6.8244]
[1777087256267,26.47,77597.22,0.0,0.9164,0.00013,6.82007]
[1777087261302,26.47,77597.32,0.0,0.91643,0.00013,6.81793]
[1777087266338,26.47,77598.27,0.0,0.91658,0.00013,6.809]
[1777087271373,26.47,77598.42,0.0,0.91662,0.00013,6.80642]
[1777087278422,26.46,77598.74,0.0,0.9167,0.00013,6.80191]
[1777087283457,26.46,77598.94,0.0,0.91674,0.00013,6.79889]
[1777087288492,26.46,77599.51,0.0,0.91684,0.00013,6.79286]
[1777087294534,26.45,77600.38,0.0,0.91705,0.00013,6.77851]
[1777087302590,26.45,77601.24,0.0,0.91719,0.00013,6.76949]
[1777087307625,26.45,77601.3,0.0,0.91722,0.00013,6.76765]
[1777087312660,26.44,77601.48,0.0,0.91727,0.00013,6.76486]
[1777087318702,26.44,77601.5,0.0,0.91731,0.00013,6.76246]
[1777087323739,26.44,77601.12,0.0,0.91728,0.00013,6.76414]
[1777087329778,26.43,77600.92,0.0,0.91728,0.00013,6.76412]
[1777087334815,26.43,77601.71,0.0,0.91741,0.00013,6.75651]
[1777087339849,26.43,77600.46,0.0,0.91727,0.00013,6.76505]
[1777087344885,26.42,77600.48,0.0,0.91733,0.00013,6.76102]
[1777087349920,26.41,77601.17,0.0,0.91749,0.00013,6.75107]
[1777087354957,26.4,77601.02,0.0,0.91761,0.00013,6.74213]
[1777087359992,26.39,77600.41,0.0,0.91757,0.00013,6.74421]
[1777087365031,26.39,77598.87,0.0,0.91737,0.00013,6.7564]
[1777087371070,26.39,77597.75,0.0,0.91723,0.00013,6.7652]
[1777087379127,26.39,77597.04,0.0,0.91714,0.00013,6.77076]
[1777087382148,26.39,77590.32,0.0,0.91626,0.00013,6.82413]
[1777087383155,26.39,77582.87,0.0,0.91527,0.00013,6.88348]
[1777087384163,26.39,77583.01,0.0,0.91529,0.00013,6.8822]
[1777087389939,26.39,77583.68,0.0,0.9154,0.00013,6.87601]
[1777087395239,26.39,77582.82,0.0,0.91529,0.00013,6.8823]
[1777087402291,26.39,77583.22,0.0,0.91536,0.00013,6.87846]
[1777087404302,26.39,77576.58,0.0,0.91447,0.00013,6.93176]
[1777087410081,26.39,77575.59,0.0,0.91431,0.00013,6.94129]
[1777087418402,26.4,77573.67,0.0,0.9141,0.00013,6.95199]
[1777087423439,26.39,77573.76,0.0,0.91412,0.00013,6.95063]
[1777087428472,26.39,77573.06,0.0,0.91404,0.00013,6.95578]
[1777087433511,26.39,77573.6,0.0,0.91411,0.00013,6.9511]
[1777087439556,26.39,77577.48,0.0,0.91463,0.00013,6.9199]
[1777087446606,26.39,77577.9,0.0,0.91469,0.00013,6.91657]
[1777087451642,26.39,77577.9,0.0,0.91469,0.00013,6.91661]
[1777087456675,26.39,77577.82,0.0,0.91468,0.00013,6.91729]
[1777087462718,26.4,77577.58,0.0,0.9146,0.00013,6.92171]
[1777087468760,26.4,77577.65,0.0,0.91456,0.00013,6.9241]
[1777087470504,26.41,77572.58,0.0,0.91387,0.00013,6.96571]
[1777087475809,26.41,77572.05,0.0,0.91383,0.00013,6.96636]
[1777087481852,26.42,77571.69,0.0,0.91373,0.00013,6.97189]
[1777087486887,26.42,77572.19,0.0,0.91376,0.00013,6.97011]
[1777087491922,26.42,77572.5,0.0,0.91377,0.00013,6.96989]
[1777087496957,26.43,77573.42,0.0,0.91385,0.00013,6.96477]
[1777087501992,26.43,77573.74,0.0,0.91386,0.00013,6.96457]
[1777087507029,26.44,77573.7,0.0,0.91381,0.00013,6.96723]
[1777087513071,26.44,77574.0,0.0,0.91381,0.00013,6.96766]
[1777087518105,26.45,77573.48,0.0,0.9137,0.00013,6.97417]
[1777087525155,26.46,77573.66,0.0,0.91367,0.00013,6.97595]
[1777087531198,26.46,77574.45,0.0,0.91379,0.00013,6.96658]
[1777087536231,26.47,77575.26,0.0,0.91386,0.00013,6.96239]
[1777087541273,26.47,77574.98,0.0,0.91379,0.00013,6.96694]
[1777087546309,26.48,77574.72,0.0,0.91371,0.00013,6.9713]
[1777087553358,26.48,77573.67,0.0,0.91352,0.00013,6.98286]
[1777087560407,26.49,77573.09,0.0,0.91339,0.00013,6.99062]
[1777087566454,26.5,77572.41,0.0,0.91325,0.00013,6.99913]
[1777087571483,26.5,77572.46,0.0,0.91322,0.00013,7.0009]
[1777087576520,26.5,77571.79,0.0,0.91309,0.00013,7.00844]
[1777087581554,26.51,77571.9,0.0,0.91307,0.00013,7.00969]
[1777087586588,26.51,77571.74,0.0,0.91302,0.00013,7.01309]
[1777087591624,26.52,77570.29,0.0,0.91285,0.00014,7.02097]
[1777087596659,26.52,77569.98,0.0,0.91277,0.00014,7.02548]
[1777087601693,26.53,77570.15,0.0,0.91276,0.00014,7.02614]
[1777087606729,26.53,77570.18,0.0,0.91273,0.00014,7.0279]
[1777087613777,26.54,77570.55,0.0,0.91274,0.00014,7.02774]
[1777087621852,26.54,77570.6,0.0,0.91269,0.00014,7.03055]
[1777087626871,26.55,77570.33,0.0,0.91262,0.00014,7.03469]
[1777087632911,26.55,77570.26,0.0,0.91257,0.00014,7.03761]
[1777087635931,26.55,77564.65,0.0,0.91179,0.00014,7.08389]
[1777087636939,26.55,77554.99,0.0,0.91047,0.00014,7.16219]
[1777087637948,26.55,77553.83,0.0,0.9103,0.00014,7.17178]
[1777087643988,26.56,77553.63,0.0,0.91026,0.00014,7.17453]
[1777087648020,26.56,77545.42,0.0,0.90911,0.00014,7.24186]
[1777087653053,26.56,77546.02,0.0,0.90924,0.00014,7.23168]
[1777087660104,26.56,77545.78,0.0,0.9092,0.00014,7.23443]
[1777087665143,26.56,77544.75,0.0,0.90904,0.00014,7.24338]
[1777087670173,26.56,77544.78,0.0,0.90904,0.00014,7.2437]
[1777087676218,26.57,77544.55,0.0,0.909,0.00014,7.24625]
[1777087682259,26.57,77544.2,0.0,0.90894,0.00014,7.24979]
[1777087687294,26.57,77543.59,0.0,0.90884,0.00014,7.25532]
[1777087692332,26.57,77543.36,0.0,0.9088,0.00014,7.25777]
[1777087697365,26.57,77542.17,0.0,0.90862,0.00014,7.26802]
[1777087702402,26.57,77542.21,0.0,0.90862,0.00014,7.26817]
[1777087707441,26.57,77542.16,0.0,0.9086,0.00014,7.26911]
[1777087711469,26.57,77547.37,0.0,0.90939,0.00014,7.22138]
[1777087717513,26.58,77551.7,0.0,0.90996,0.00014,7.18751]
[1777087723553,26.58,77553.3,0.0,0.91016,0.00014,7.17589]
[1777087728588,26.58,77553.84,0.0,0.91022,0.00014,7.17266]
[1777087734636,26.58,77554.11,0.0,0.91023,0.00014,7.17189]
[1777087739673,26.59,77554.89,0.0,0.91031,0.00014,7.16702]
[1777087744706,26.59,77555.49,0.0,0.91038,0.00014,7.16339]
[1777087752473,26.59,77556.0,0.0,0.91042,0.00014,7.161]
[1777087757798,26.6,77556.33,0.0,0.91044,0.00014,7.15983]
[1777087762850,26.6,77556.63,0.0,0.91046,0.00014,7.15866]
[1777087767869,26.6,77557.32,0.0,0.91053,0.00014,7.15432]
[1777087772904,26.6,77557.63,0.0,0.91062,0.00014,7.14723]
[1777087782970,26.61,77557.45,0.0,0.91055,0.00014,7.15118]
[1777087788010,26.61,77557.29,0.0,0.91051,0.00014,7.15369]
[1777087793045,26.61,77554.49,0.0,0.9101,0.00014,7.17741]
[1777087800093,26.62,77554.83,0.0,0.91013,0.00014,7.17591]
[1777087805128,26.62,77555.23,0.0,0.91017,0.00014,7.1735]
[1777087812180,26.62,77555.73,0.0,0.91022,0.00014,7.17055]
[1777087818222,26.62,77556.22,0.0,0.91027,0.00014,7.1675]
[1777087823258,26.62,77556.72,0.0,0.91033,0.00014,7.16421]
[1777087828298,26.63,77563.81,0.0,0.91129,0.00014,7.10784]
[1777087833332,26.63,77558.82,0.0,0.91065,0.00014,7.14333]
[1777087835347,26.63,77556.87,0.0,0.91038,0.00014,7.15939]
[1777087843105,26.63,77557.52,0.0,0.91044,0.00014,7.15531]
[1777087849446,26.63,77557.95,0.0,0.91049,0.00014,7.15273]
[1777087859515,26.64,77557.43,0.0,0.91039,0.00014,7.15837]
[1777087865557,26.64,77557.57,0.0,0.9104,0.00014,7.1581]
[1777087870593,26.64,77557.45,0.0,0.91037,0.00014,7.15979]
[1777087876635,26.64,77557.76,0.0,0.9104,0.00014,7.15815]
[1777087881672,26.64,77557.72,0.0,0.91038,0.00014,7.15917]
[1777087886705,26.64,77559.58,0.0,0.91062,0.00014,7.14495]
[1777087891742,26.65,77559.69,0.0,0.91069,0.00014,7.13906]
[1777087896780,26.65,77559.24,0.0,0.91061,0.00014,7.14351]
[1777087901811,26.65,77558.84,0.0,0.91054,0.00014,7.14754]
[1777087909867,26.65,77558.82,0.0,0.91055,0.00014,7.14728]
[1777087919937,26.64,77559.56,0.0,0.9107,0.00014,7.13843]
[1777087924971,26.64,77559.8,0.0,0.91075,0.00014,7.1351]
[1777087932020,26.64,77560.92,0.0,0.91094,0.00014,7.12421]
[1777087937056,26.63,77560.93,0.0,0.91096,0.00014,7.12285]
[1777087943098,26.62,77560.73,0.0,0.911,0.00014,7.12035]
[1777087950153,26.61,77560.81,0.0,0.91109,0.00014,7.11501]
[1777087955183,26.61,77562.38,0.0,0.91142,0.00014,7.09328]
[1777087960218,26.6,77565.94,0.0,0.91196,0.00014,7.06154]
[1777087965252,26.6,77565.96,0.0,0.91201,0.00014,7.05845]
[1777087970288,26.59,77568.98,0.0,0.91247,0.00014,7.03127]
[1777087975323,26.58,77569.23,0.0,0.91257,0.00014,7.02529]
[1777087980358,26.57,77569.56,0.0,0.91271,0.00014,7.0168]
[1777087985395,26.56,77569.88,0.0,0.91284,0.00014,7.00905]
[1777087991437,26.55,77570.75,0.0,0.91301,0.00013,6.99886]
[1777087999492,26.54,77572.44,0.0,0.91331,0.00013,6.98118]
[1777088005535,26.54,77572.74,0.0,0.9134,0.00013,6.97574]
[1777088010570,26.53,77573.79,0.0,0.91358,0.00013,6.96485]
[1777088015605,26.53,77574.49,0.0,0.91378,0.00013,6.95103]
[1777088020640,26.52,77575.33,0.0,0.91393,0.00013,6.94196]
[1777088025676,26.52,77574.27,0.0,0.91383,0.00013,6.94805]
[1777088031717,26.51,77574.97,0.0,0.91397,0.00013,6.93958]
[1777088036753,26.51,77575.53,0.0,0.91408,0.00013,6.93276]
[1777088041793,26.5,77576.76,0.0,0.91429,0.00013,6.92061]
[1777088046824,26.5,77576.97,0.0,0.91435,0.00013,6.91665]
[1777088052867,26.49,77576.97,0.0,0.9144,0.00013,6.91394]
[1777088057902,26.49,77578.67,0.0,0.91466,0.00013,6.89817]
[1777088064653,26.48,77578.93,0.0,0.91474,0.00013,6.89311]
[1777088070995,26.47,77579.17,0.0,0.91482,0.00013,6.88868]
[1777088077038,26.47,77579.17,0.0,0.91492,0.00013,6.88044]
[1777088084793,26.46,77579.26,0.0,0.91499,0.00013,6.87648]
[1777088090129,26.46,77586.13,0.0,0.91593,0.00013,6.81947]
[1777088091136,26.46,77592.13,0.0,0.91673,0.00013,6.77159]
[1777088097177,26.45,77592.56,0.0,0.91681,0.00013,6.76669]
[1777088102213,26.45,77592.33,0.0,0.91683,0.00013,6.76529]
[1777088107248,26.44,77592.77,0.0,0.91696,0.00013,6.75723]
[1777088113290,26.43,77593.44,0.0,0.91714,0.00013,6.74646]
[1777088119332,26.42,77593.61,0.0,0.91722,0.00013,6.74136]
[1777088125079,26.41,77593.07,0.0,0.91719,0.00013,6.74319]
[1777088130409,26.41,77594.24,0.0,0.91735,0.00013,6.73351]
[1777088137530,26.41,77593.17,0.0,0.91732,0.00013,6.73366]
[1777088142537,26.4,77591.41,0.0,0.91713,0.00013,6.74525]
[1777088147576,26.4,77591.78,0.0,0.91721,0.00013,6.73999]
[1777088151601,26.39,77597.15,0.0,0.91794,0.00013,6.69568]
[1777088152609,26.39,77602.95,0.0,0.9187,0.00013,6.64955]
[1777088153616,26.39,77602.71,0.0,0.91867,0.00013,6.65113]
[1777088158651,26.39,77606.56,0.0,0.91919,0.00013,6.61942]
[1777088163686,26.39,77607.15,0.0,0.91929,0.00013,6.61347]
[1777088169730,26.38,77605.96,0.0,0.91916,0.00013,6.62117]
[1777088175769,26.38,77603.76,0.0,0.91892,0.00013,6.63623]
[1777088180805,26.37,77603.14,0.0,0.9189,0.00013,6.63698]
[1777088185842,26.37,77604.47,0.0,0.91912,0.00013,6.62356]
[1777088192893,26.34,77606.46,0.0,0.91965,0.00013,6.58915]
[1777088197929,26.32,77607.84,0.0,0.92,0.00013,6.56728]
[1777088201957,26.28,77600.99,0.0,0.9194,0.00013,6.60378]
[1777088209006,26.18,77602.22,0.0,0.92034,0.00013,6.54615]
[1777088216054,26.17,77602.99,0.0,0.92051,0.00013,6.53542]
[1777088221091,26.17,77604.19,0.0,0.92068,0.00013,6.52493]
[1777088226125,26.17,77603.51,0.0,0.92062,0.00013,6.52874]
[1777088232167,26.16,77603.64,0.0,0.9207,0.00013,6.5233]
[1777088240224,26.15,77603.85,0.0,0.92083,0.00013,6.51568]
[1777088241232,26.14,77596.06,0.0,0.91985,0.00013,6.57557]
[1777088243245,26.14,77588.27,0.0,0.91887,0.00013,6.63547]
[1777088248280,26.13,77589.95,0.0,0.91917,0.00013,6.61755]
[1777088253314,26.12,77590.41,0.0,0.91936,0.00013,6.60374]
[1777088258349,26.11,77591.59,0.0,0.91956,0.00013,6.59166]
[1777088263385,26.11,77594.4,0.0,0.91993,0.00013,6.56849]
[1777088268420,26.11,77593.99,0.0,0.91991,0.00013,6.57016]
[1777088273454,26.1,77592.58,0.0,0.91979,0.00013,6.57746]
[1777088278489,26.09,77592.58,0.0,0.91985,0.00013,6.57358]
[1777088282518,26.09,77599.07,0.0,0.92073,0.00013,6.51928]
[1777088287553,26.08,77599.35,0.0,0.92082,0.00013,6.51375]
[1777088292587,26.07,77599.46,0.0,0.92089,0.00013,6.5096]
[1777088297625,26.07,77599.02,0.0,0.92088,0.00013,6.50986]
[1777088302657,26.06,77598.78,0.0,0.9209,0.00013,6.50857]
[1777088309707,26.06,77598.83,0.0,0.92096,0.00013,6.50536]
[1777088316755,26.05,77596.89,0.0,0.92078,0.00013,6.51434]
[1777088322800,26.05,77595.03,0.0,0.92055,0.00013,6.52848]
[1777088328839,26.05,77593.19,0.0,0.92032,0.00013,6.54244]
[1777088334881,26.05,77591.51,0.0,0.92011,0.00013,6.55513]
[1777088341931,26.05,77590.66,0.0,0.92002,0.00013,6.56115]
[1777088347974,26.05,77588.92,0.0,0.9198,0.00013,6.57432]
[1777088353008,26.05,77588.69,0.0,0.91978,0.00013,6.57562]
[1777088355023,26.05,77593.71,0.0,0.92043,0.00013,6.53561]
[1777088361063,26.05,77592.7,0.0,0.92031,0.00013,6.54321]
[1777088366766,26.04,77591.98,0.0,0.92022,0.00013,6.54837]
[1777088372140,26.04,77592.93,0.0,0.92042,0.00013,6.53455]
[1777088378182,26.04,77591.32,0.0,0.92022,0.00013,6.54665]
[1777088383218,26.04,77596.11,0.0,0.92085,0.00013,6.50814]
[1777088384225,26.04,77601.41,0.0,0.92152,0.00013,6.46624]
[1777088385232,26.04,77602.23,0.0,0.92163,0.00013,6.45977]
[1777088390266,26.04,77604.18,0.0,0.92187,0.00013,6.44518]
[1777088395302,26.04,77603.58,0.0,0.92179,0.00013,6.45013]
[1777088400338,26.04,77606.43,0.0,0.92218,0.00013,6.42584]
[1777088405372,26.03,77607.3,0.0,0.92232,0.00013,6.41683]
[1777088410407,26.03,77607.14,0.0,0.92233,0.00013,6.41601]
[1777088413428,26.03,77613.57,0.0,0.92317,0.00013,6.36408]
[1777088415443,26.03,77618.84,0.0,0.92384,0.00012,6.32234]
[1777088417121,26.03,77623.99,0.0,0.92448,0.00012,6.28198]
[1777088418464,26.02,77627.88,0.0,0.92497,0.00012,6.25138]
[1777088421485,26.02,77634.05,0.0,0.92573,0.00012,6.20316]
[1777088427193,26.02,77638.44,0.0,0.92628,0.00012,6.16876]
[1777088430548,26.02,77647.17,0.0,0.92734,0.00012,6.10143]
[1777088432561,26.02,77649.11,0.0,0.92763,0.00012,6.08106]
[1777088437596,26.02,77645.85,0.0,0.92724,0.00012,6.10622]
[1777088442632,26.02,77642.45,0.0,0.92682,0.00012,6.13237]
[1777088454718,26.02,77645.67,0.0,0.92721,0.00012,6.10808]
[1777088459752,26.02,77648.18,0.0,0.9275,0.00012,6.08921]
[1777088464787,26.03,77649.92,0.0,0.9277,0.00012,6.07643]
[1777088469824,26.03,77650.46,0.0,0.92776,0.00012,6.07289]
[1777088474857,26.03,77651.87,0.0,0.92792,0.00012,6.06271]
[1777088479892,26.03,77656.13,0.0,0.92842,0.00012,6.03091]
[1777088485933,26.03,77655.99,0.0,0.92838,0.00012,6.03301]
[1777088490969,26.03,77655.83,0.0,0.92835,0.00012,6.03507]
[1777088497011,26.03,77655.7,0.0,0.92838,0.00012,6.03158]
[1777088502046,26.04,77657.35,0.0,0.92856,0.00012,6.01994]
[1777088507084,26.04,77660.0,0.0,0.92886,0.00012,6.00093]
[1777088512117,26.04,77660.45,0.0,0.92889,0.00012,5.99865]
[1777088517151,26.04,77664.29,0.0,0.92933,0.00012,5.97076]
[1777088522187,26.05,77664.9,0.0,0.92938,0.00012,5.96743]
[1777088527222,26.05,77670.25,0.0,0.92998,0.00012,5.92843]
[1777088533264,26.05,77672.92,0.0,0.93026,0.00012,5.91043]
[1777088538298,26.06,77674.1,0.0,0.93037,0.00012,5.90337]
[1777088545347,26.06,77675.76,0.0,0.93053,0.00012,5.89357]
[1777088550381,26.07,77676.66,0.0,0.9306,0.00012,5.88873]
[1777088555417,26.07,77669.99,0.0,0.92985,0.00012,5.93529]
[1777088556424,26.07,77664.46,0.0,0.9292,0.00012,5.97732]
[1777088558438,26.07,77660.84,0.0,0.92877,0.00012,6.00516]
[1777088561456,26.07,77676.33,0.0,0.93057,0.00012,5.88899]
[1777088562466,26.07,77680.47,0.0,0.93104,0.00012,5.85838]
[1777088568175,26.08,77674.4,0.0,0.9303,0.00012,5.90631]
[1777088573542,26.08,77675.26,0.0,0.93037,0.00012,5.90184]
[1777088578577,26.08,77676.5,0.0,0.93053,0.00012,5.89142]
[1777088583612,26.08,77676.4,0.0,0.93054,0.00012,5.8912]
[1777088588648,26.08,77678.72,0.0,0.93082,0.00012,5.87286]
[1777088593683,26.07,77679.33,0.0,0.9309,0.00012,5.86742]
[1777088598719,26.07,77682.8,0.0,0.93132,0.00011,5.84058]
[1777088603754,26.07,77685.0,0.0,0.93158,0.00011,5.8235]
[1777088608789,26.07,77685.02,0.0,0.93159,0.00011,5.82269]
[1777088613824,26.07,77685.78,0.0,0.93175,0.00011,5.81093]
[1777088618860,26.07,77686.09,0.0,0.93179,0.00011,5.80797]
[1777088623895,26.07,77686.74,0.0,0.93188,0.00011,5.80248]
[1777088626914,26.07,77681.4,0.0,0.93127,0.00012,5.84185]
[1777088631950,26.06,77681.02,0.0,0.93124,0.00012,5.8437]
[1777088636985,26.06,77678.9,0.0,0.93101,0.00012,5.85852]
[1777088642020,26.06,77678.87,0.0,0.93102,0.00012,5.85777]
[1777088647055,26.06,77679.09,0.0,0.93106,0.00012,5.85519]
[1777088654105,26.05,77679.69,0.0,0.93115,0.00012,5.84937]
[1777088659141,26.05,77680.14,0.0,0.93122,0.00012,5.84502]
[1777088664175,26.05,77678.59,0.0,0.93106,0.00012,5.85552]
[1777088670217,26.05,77682.87,0.0,0.93157,0.00011,5.82236]
[1777088677267,26.05,77682.95,0.0,0.93165,0.00011,5.81503]
[1777088682303,26.04,77685.03,0.0,0.9319,0.00011,5.79874]
[1777088687336,26.04,77684.25,0.0,0.93183,0.00011,5.80379]
[1777088692372,26.04,77685.77,0.0,0.93201,0.00011,5.79175]
[1777088694386,26.04,77680.69,0.0,0.93143,0.00012,5.82932]
[1777088700429,26.04,77681.28,0.0,0.93152,0.00011,5.82366]
[1777088705462,26.04,77682.71,0.0,0.9317,0.00011,5.81192]
[1777088710499,26.03,77688.49,0.0,0.93238,0.00011,5.76779]
[1777088711504,26.03,77691.66,0.0,0.93274,0.00011,5.74411]
[1777088716540,26.02,77692.76,0.0,0.93294,0.00011,5.7311]
[1777088721576,26.01,77693.45,0.0,0.93309,0.00011,5.7215]
[1777088727617,26.0,77692.45,0.0,0.93304,0.00011,5.72412]
[1777088732652,26.0,77692.99,0.0,0.93319,0.00011,5.71255]
[1777088733659,26.0,77698.13,0.0,0.93378,0.00011,5.67437]
[1777088734666,26.0,77700.2,0.0,0.93401,0.00011,5.65918]
[1777088739369,26.0,77702.37,0.0,0.93424,0.00011,5.64371]
[1777088744737,26.0,77701.05,0.0,0.93412,0.00011,5.65196]
[1777088749771,25.99,77701.58,0.0,0.93423,0.00011,5.64478]
[1777088753799,25.99,77705.85,0.0,0.93473,0.00011,5.61146]
[1777088759509,25.99,77701.68,0.0,0.93425,0.00011,5.64315]
[1777088764876,25.99,77700.45,0.0,0.9341,0.00011,5.65333]
[1777088769911,25.99,77698.35,0.0,0.93385,0.00011,5.66973]
[1777088774947,25.99,77698.74,0.0,0.93388,0.00011,5.66774]
[1777088784010,26.0,77700.31,0.0,0.93403,0.00011,5.65802]
[1777088790051,26.0,77700.09,0.0,0.93398,0.00011,5.66092]
[1777088795087,26.0,77700.58,0.0,0.9341,0.00011,5.65151]
[1777088800124,26.0,77699.9,0.0,0.93402,0.00011,5.65683]
[1777088808177,26.0,77699.91,0.0,0.934,0.00011,5.6583]
[1777088813213,26.01,77699.8,0.0,0.93397,0.00011,5.66002]
[1777088818248,26.01,77700.25,0.0,0.93401,0.00011,5.6576]
[1777088823282,26.01,77699.23,0.0,0.93388,0.00011,5.66593]
[1777088828316,26.01,77699.16,0.0,0.93386,0.00011,5.66727]
[1777088833351,26.01,77699.42,0.0,0.93388,0.00011,5.6662]
[1777088838388,26.01,77699.53,0.0,0.93388,0.00011,5.66621]
[1777088843425,26.02,77699.01,0.0,0.93381,0.00011,5.67083]
[1777088846445,26.02,77705.39,0.0,0.93451,0.00011,5.62448]
[1777088851480,26.02,77708.14,0.0,0.93485,0.00011,5.60014]
[1777088856515,26.02,77710.09,0.0,0.93505,0.00011,5.58729]
[1777088861550,26.03,77710.94,0.0,0.93512,0.00011,5.58255]
[1777088866585,26.02,77713.39,0.0,0.93542,0.00011,5.56269]
[1777088871621,26.02,77714.2,0.0,0.93554,0.00011,5.55491]
[1777088876655,26.01,77715.79,0.0,0.93574,0.00011,5.54146]
[1777088879675,26.01,77710.57,0.0,0.93516,0.00011,5.57981]
[1777088883712,26.02,77705.2,0.0,0.93455,0.00011,5.62023]
[1777088888742,26.02,77699.32,0.0,0.93387,0.00011,5.66471]
[1777088890754,26.02,77696.49,0.0,0.93355,0.00011,5.68596]
[1777088895790,26.02,77693.99,0.0,0.93325,0.00011,5.70528]
[1777088900824,26.02,77695.21,0.0,0.93338,0.00011,5.69708]
[1777088905858,26.03,77693.88,0.0,0.93322,0.00011,5.70771]
[1777088914921,26.03,77693.47,0.0,0.93321,0.00011,5.70677]
[1777088920633,26.03,77692.87,0.0,0.93313,0.00011,5.71191]
[1777088927006,26.03,77693.08,0.0,0.93314,0.00011,5.71131]
[1777088932041,26.03,77692.75,0.0,0.93309,0.00011,5.7144]
[1777088937077,26.03,77692.47,0.0,0.93305,0.00011,5.71711]
[1777088938083,26.03,77698.49,0.0,0.93372,0.00011,5.67281]
[1777088939089,26.04,77703.3,0.0,0.93426,0.00011,5.63765]
[1777088944124,26.04,77704.81,0.0,0.93441,0.00011,5.62778]
[1777088950843,26.04,77701.95,0.0,0.93407,0.00011,5.65016]
[1777088955203,26.04,77697.09,0.0,0.93351,0.00011,5.68687]
[1777088960237,26.04,77696.15,0.0,0.93339,0.00011,5.69452]
[1777088965273,26.05,77696.44,0.0,0.93342,0.00011,5.69301]
[1777088970307,26.05,77695.87,0.0,0.93334,0.00011,5.69782]
[1777088977356,26.05,77696.08,0.0,0.93341,0.00011,5.6916]
[1777088982391,26.05,77694.95,0.0,0.93329,0.00011,5.69973]
[1777088988432,26.04,77694.57,0.0,0.9333,0.00011,5.69889]
[1777088993468,26.03,77694.3,0.0,0.93332,0.00011,5.69782]
[1777088998504,26.03,77691.17,0.0,0.93301,0.00011,5.71787]
[1777089000519,26.02,77684.31,0.0,0.93225,0.00011,5.76747]
[1777089001526,26.02,77682.52,0.0,0.93206,0.00011,5.78007]
[1777089006560,26.02,77684.05,0.0,0.93224,0.00011,5.76787]
[1777089011596,26.02,77685.45,0.0,0.9324,0.00011,5.75748]
[1777089016631,26.02,77686.3,0.0,0.9325,0.00011,5.75126]
[1777089021669,26.02,77687.15,0.0,0.93259,0.00011,5.74505]
[1777089026703,26.02,77688.68,0.0,0.93277,0.00011,5.73382]
[1777089031740,26.02,77688.94,0.0,0.93285,0.00011,5.72653]
[1777089035767,26.02,77694.66,0.0,0.93353,0.00011,5.6823]
[1777089041473,26.01,77695.36,0.0,0.93366,0.00011,5.67338]
[1777089048858,26.0,77694.81,0.0,0.93367,0.00011,5.673]
[1777089053894,26.0,77692.71,0.0,0.93348,0.00011,5.68524]
[1777089055907,25.99,77686.03,0.0,0.93274,0.00011,5.73332]
[1777089061613,25.98,77686.07,0.0,0.93282,0.00011,5.72854]
[1777089071686,25.97,77686.48,0.0,0.93298,0.00011,5.71795]
[1777089081756,25.95,77687.12,0.0,0.93317,0.00011,5.70553]
[1777089088131,25.94,77688.3,0.0,0.93338,0.00011,5.69143]
[1777089093168,25.93,77684.87,0.0,0.93311,0.00011,5.70741]
[1777089099209,25.92,77685.92,0.0,0.9333,0.00011,5.69502]
[1777089107265,25.91,77686.81,0.0,0.93349,0.00011,5.68258]
[1777089112300,25.91,77687.88,0.0,0.93365,0.00011,5.67182]
[1777089118343,25.91,77690.05,0.0,0.93389,0.00011,5.65605]
[1777089128412,25.91,77690.67,0.0,0.93395,0.00011,5.65224]
[1777089133447,25.91,77689.08,0.0,0.93376,0.00011,5.66445]
[1777089138483,25.91,77689.03,0.0,0.93375,0.00011,5.66525]
[1777089148551,25.91,77689.51,0.0,0.93379,0.00011,5.6627]
[1777089154593,25.91,77688.8,0.0,0.93376,0.00011,5.66315]
[1777089161642,25.91,77689.63,0.0,0.93384,0.00011,5.65783]
[1777089167685,25.92,77689.61,0.0,0.93383,0.00011,5.65872]
[1777089172727,25.92,77689.03,0.0,0.93375,0.00011,5.66361]
[1777089177755,25.92,77689.56,0.0,0.9338,0.00011,5.66029]
[1777089186820,25.92,77690.03,0.0,0.93384,0.00011,5.65802]
[1777089191855,25.92,77678.02,0.0,0.93246,0.00011,5.74781]
[1777089192862,25.92,77676.78,0.0,0.93232,0.00011,5.75706]
[1777089196893,25.92,77673.92,0.0,0.932,0.00012,5.77825]
[1777089201925,25.92,77674.99,0.0,0.93212,0.00011,5.76991]
[1777089206959,25.92,77679.03,0.0,0.93259,0.00011,5.73957]
[1777089211996,25.92,77678.83,0.0,0.93263,0.00011,5.73546]
[1777089218040,25.92,77678.36,0.0,0.93258,0.00011,5.73878]
[1777089223075,25.92,77678.23,0.0,0.93256,0.00011,5.73955]
[1777089228113,25.92,77678.3,0.0,0.93257,0.00011,5.7388]
[1777089233145,25.92,77673.44,0.0,0.93202,0.00012,5.7748]
[1777089239190,25.91,77672.53,0.0,0.93198,0.00012,5.77725]
[1777089250268,25.91,77672.42,0.0,0.93199,0.00012,5.77699]
[1777089257316,25.91,77671.88,0.0,0.93193,0.00012,5.78056]
[1777089263046,25.91,77672.09,0.0,0.93193,0.00012,5.7809]
[1777089268393,25.92,77672.61,0.0,0.93194,0.00012,5.7801]
[1777089273427,25.92,77672.11,0.0,0.9319,0.00012,5.78091]
[1777089278462,25.93,77671.98,0.0,0.93185,0.00012,5.78436]
[1777089283497,25.93,77673.07,0.0,0.93194,0.00012,5.77865]
[1777089288533,25.94,77672.91,0.0,0.93188,0.00012,5.78224]
[1777089294576,25.94,77674.67,0.0,0.93204,0.00012,5.77199]
[1777089299611,25.95,77675.21,0.0,0.93206,0.00011,5.77042]
[1777089312702,25.96,77674.34,0.0,0.93187,0.00012,5.78323]
[1777089319751,25.97,77674.33,0.0,0.93182,0.00012,5.78666]
[1777089324785,25.97,77674.0,0.0,0.93174,0.00012,5.7915]
[1777089325795,25.97,77659.11,0.0,0.93,0.00012,5.90385]
[1777089326800,25.97,77656.54,0.0,0.92969,0.00012,5.92358]
[1777089333541,25.98,77656.68,0.0,0.92974,0.00012,5.9188]
[1777089338885,25.98,77657.02,0.0,0.92976,0.00012,5.91758]
[1777089346941,25.99,77658.32,0.0,0.92988,0.00012,5.90985]
[1777089352983,25.99,77658.99,0.0,0.92993,0.00012,5.90636]
[1777089359026,25.99,77659.01,0.0,0.9299,0.00012,5.90835]
[1777089363054,26.0,77648.47,0.0,0.92861,0.00012,5.99143]
[1777089364061,26.0,77646.26,0.0,0.92833,0.00012,6.00894]
[1777089369096,26.01,77643.77,0.0,0.92798,0.00012,6.03129]
[1777089373125,26.01,77648.37,0.0,0.92849,0.00012,5.99906]
[1777089378158,26.02,77648.06,0.0,0.92839,0.00012,6.00521]
[1777089384200,26.03,77646.51,0.0,0.92813,0.00012,6.02158]
[1777089389237,26.04,77644.52,0.0,0.92784,0.00012,6.04056]
[1777089394272,26.05,77644.3,0.0,0.92781,0.00012,6.04048]
[1777089401322,26.06,77643.72,0.0,0.92766,0.00012,6.05034]
[1777089407361,26.07,77642.69,0.0,0.92746,0.00012,6.06284]
[1777089414102,26.1,77639.37,0.0,0.92676,0.00012,6.10701]
[1777089424171,26.13,77640.88,0.0,0.92674,0.00012,6.10862]
[1777089429520,26.14,77641.27,0.0,0.92673,0.00012,6.10959]
[1777089435559,26.15,77641.07,0.0,0.92664,0.00012,6.11499]
[1777089440594,26.15,77641.16,0.0,0.9266,0.00012,6.11742]
[1777089445630,26.16,77640.97,0.0,0.92653,0.00012,6.12191]
[1777089451672,26.17,77640.95,0.0,0.92653,0.00012,6.12001]
[1777089458722,26.18,77641.14,0.0,0.92649,0.00012,6.12266]
[1777089464486,26.18,77641.1,0.0,0.92643,0.00012,6.12643]
[1777089470808,26.19,77641.1,0.0,0.92638,0.00012,6.12986]
[1777089478862,26.2,77641.17,0.0,0.92632,0.00012,6.13385]
[1777089484903,26.21,77641.29,0.0,0.92628,0.00012,6.13628]
[1777089489939,26.21,77641.6,0.0,0.92627,0.00012,6.13668]
[1777089494972,26.22,77641.68,0.0,0.92624,0.00012,6.13883]
[1777089500011,26.22,77642.28,0.0,0.92627,0.00012,6.13696]
[1777089505046,26.23,77646.84,0.0,0.92678,0.00012,6.10494]
[1777089511088,26.24,77647.35,0.0,0.92684,0.00012,6.09894]
[1777089517132,26.24,77647.3,0.0,0.92678,0.00012,6.10275]
[1777089523172,26.25,77647.62,0.0,0.92677,0.00012,6.10367]
[1777089528207,26.26,77647.34,0.0,0.92669,0.00012,6.10854]
[1777089533242,26.26,77647.77,0.0,0.9267,0.00012,6.10797]
[1777089538277,26.27,77648.15,0.0,0.92671,0.00012,6.10775]
[1777089545326,26.27,77648.19,0.0,0.92665,0.00012,6.11114]
[1777089555120,26.29,77648.52,0.0,0.92661,0.00012,6.11379]
[1777089560430,26.29,77648.57,0.0,0.92658,0.00012,6.11594]
[1777089565466,26.3,77648.34,0.0,0.92651,0.00012,6.12017]
[1777089575259,26.31,77648.59,0.0,0.92652,0.00012,6.11757]
[1777089581578,26.31,77648.4,0.0,0.92645,0.00012,6.12194]
[1777089587620,26.32,77648.27,0.0,0.92639,0.00012,6.12576]
[1777089595399,26.32,77648.16,0.0,0.92639,0.00012,6.12621]
[1777089597692,26.32,77660.87,0.0,0.92791,0.00012,6.02991]
[1777089598699,26.32,77667.42,0.0,0.92868,0.00012,5.98078]
[1777089603733,26.32,77668.41,0.0,0.92875,0.00012,5.97652]
[1777089605469,26.32,77674.3,0.0,0.92944,0.00012,5.93268]
[1777089610783,26.33,77672.54,0.0,0.92921,0.00012,5.94753]
[1777089615539,26.33,77666.16,0.0,0.92844,0.00012,5.99638]
[1777089616825,26.33,77657.66,0.0,0.92742,0.00012,6.06126]
[1777089620853,26.39,77652.4,0.0,0.92635,0.00012,6.1288]
[1777089626896,26.49,77650.53,0.0,0.92539,0.00012,6.18957]
[1777089631929,26.54,77652.79,0.0,0.92532,0.00012,6.19255]
[1777089637970,26.55,77653.05,0.0,0.92526,0.00012,6.19633]
[1777089643009,26.56,77654.38,0.0,0.92535,0.00012,6.19051]
[1777089648048,26.57,77654.32,0.0,0.92529,0.00012,6.19436]
[1777089653083,26.57,77653.9,0.0,0.92519,0.00012,6.20093]
[1777089659125,26.58,77654.27,0.0,0.92517,0.00012,6.20218]
[1777089665173,26.59,77653.42,0.0,0.925,0.00012,6.21269]
[1777089670207,26.6,77652.87,0.0,0.92488,0.00012,6.22024]
[1777089675251,26.61,77652.37,0.0,0.92477,0.00012,6.22736]
[1777089680286,26.61,77651.9,0.0,0.92466,0.00012,6.23423]
[1777089685322,26.62,77650.79,0.0,0.92447,0.00012,6.24594]
[1777089692370,26.63,77651.15,0.0,0.92449,0.00012,6.24287]
[1777089697404,26.64,77649.75,0.0,0.92425,0.00012,6.25802]
[1777089702440,26.65,77650.36,0.0,0.92426,0.00012,6.25702]
[1777089707475,26.65,77652.09,0.0,0.92443,0.00012,6.24701]
[1777089712509,26.66,77651.31,0.0,0.92428,0.00012,6.25606]
[1777089717545,26.67,77652.06,0.0,0.92432,0.00012,6.25345]
[1777089722579,26.67,77652.63,0.0,0.92434,0.00012,6.25221]
[1777089727621,26.68,77652.88,0.0,0.92433,0.00012,6.25342]
[1777089732656,26.69,77652.39,0.0,0.92422,0.00012,6.2602]
[1777089737692,26.69,77652.5,0.0,0.92418,0.00012,6.26243]
[1777089742726,26.7,77652.23,0.0,0.92409,0.00012,6.26834]
[1777089747760,26.71,77652.16,0.0,0.92401,0.00012,6.27326]
[1777089753806,26.72,77651.2,0.0,0.92386,0.00012,6.28095]
[1777089758840,26.73,77650.39,0.0,0.92369,0.00012,6.29137]
[1777089763875,26.74,77649.36,0.0,0.9235,0.00012,6.30334]
[1777089768911,26.75,77648.89,0.0,0.92337,0.00012,6.31099]
[1777089773946,26.76,77649.1,0.0,0.92333,0.00012,6.31345]
[1777089779989,26.77,77649.11,0.0,0.92326,0.00012,6.31817]
[1777089786737,26.78,77649.3,0.0,0.92321,0.00012,6.32145]
[1777089793080,26.79,77649.22,0.0,0.92311,0.00012,6.32751]
[1777089799121,26.8,77649.39,0.0,0.92306,0.00012,6.33084]
[1777089805162,26.81,77649.21,0.0,0.92296,0.00012,6.33678]
[1777089810199,26.82,77648.81,0.0,0.92285,0.00012,6.34357]
[1777089815234,26.82,77649.1,0.0,0.92289,0.00012,6.3394]
[1777089820275,26.83,77648.27,0.0,0.92273,0.00012,6.34942]
[1777089825312,26.84,77649.1,0.0,0.92278,0.00012,6.34633]
[1777089830345,26.85,77650.29,0.0,0.92287,0.00012,6.34073]
[1777089837087,26.86,77649.67,0.0,0.92271,0.00012,6.35056]
[1777089845453,26.87,77649.09,0.0,0.92255,0.00012,6.36071]
[1777089856530,26.89,77648.35,0.0,0.92232,0.00012,6.37507]
[1777089863579,26.9,77646.47,0.0,0.92201,0.00012,6.39413]
[1777089869621,26.91,77646.24,0.0,0.92192,0.00012,6.39988]
[1777089874655,26.91,77646.35,0.0,0.92193,0.00012,6.39711]
[1777089879690,26.92,77646.25,0.0,0.92186,0.00012,6.40115]
[1777089886739,26.93,77646.52,0.0,0.92182,0.00012,6.40361]
[1777089891775,26.94,77646.41,0.0,0.92176,0.00012,6.40762]
[1777089896812,26.94,77646.5,0.0,0.92172,0.00012,6.41007]
[1777089901847,26.95,77646.55,0.0,0.92168,0.00012,6.41278]
[1777089907582,26.96,77647.29,0.0,0.92171,0.00012,6.41088]
[1777089912923,26.96,77646.98,0.0,0.92162,0.00012,6.41631]
[1777089920979,26.98,77647.38,0.0,0.92158,0.00012,6.41879]
[1777089927722,26.98,77646.79,0.0,0.92145,0.00012,6.42688]
[1777089935077,26.99,77646.44,0.0,0.92139,0.00012,6.42856]
[1777089940114,27.0,77646.14,0.0,0.9213,0.00012,6.43427]
[1777089945148,27.01,77645.82,0.0,0.92121,0.00012,6.4396]
[1777089954211,27.02,77645.76,0.0,0.92112,0.00012,6.44518]
[1777089961264,27.03,77645.31,0.0,0.921,0.00012,6.4525]
[1777089966295,27.03,77645.34,0.0,0.92096,0.00012,6.45502]
[1777089971330,27.04,77645.36,0.0,0.92092,0.00012,6.45759]
[1777089976366,27.04,77643.57,0.0,0.92066,0.00012,6.4739]
[1777089988145,27.06,77643.71,0.0,0.92057,0.00012,6.47899]
[1777089992476,27.06,77636.81,0.0,0.91974,0.00013,6.52786]
[1777089997514,27.07,77635.88,0.0,0.91959,0.00013,6.53709]
[1777090004566,27.07,77630.46,0.0,0.91886,0.00013,6.58139]
[1777090009597,27.08,77627.59,0.0,0.91846,0.00013,6.6054]
[1777090015638,27.08,77625.37,0.0,0.91814,0.00013,6.62487]
[1777090020673,27.08,77623.35,0.0,0.91785,0.00013,6.64243]
[1777090025708,27.09,77621.54,0.0,0.91758,0.00013,6.65838]
[1777090030744,27.09,77620.57,0.0,0.91743,0.00013,6.66779]
[1777090035779,27.1,77619.65,0.0,0.91728,0.00013,6.67668]
[1777090039808,27.1,77614.39,0.0,0.91658,0.00013,6.71867]
[1777090042829,27.1,77611.35,0.0,0.91617,0.00013,6.74297]
[1777090047867,27.1,77612.8,0.0,0.91634,0.00013,6.73285]
[1777090052900,27.11,77613.35,0.0,0.91646,0.00013,6.72391]
[1777090058942,27.11,77613.97,0.0,0.91652,0.00013,6.72046]
[1777090068719,27.11,77614.23,0.0,0.91651,0.00013,6.72059]
[1777090076070,27.12,77615.14,0.0,0.91661,0.00013,6.71488]
[1777090084127,27.12,77615.22,0.0,0.91659,0.00013,6.71588]
[1777090091176,27.12,77615.53,0.0,0.91661,0.00013,6.71472]
[1777090097217,27.12,77616.31,0.0,0.9167,0.00013,6.70969]
[1777090102252,27.13,77616.33,0.0,0.91669,0.00013,6.71035]
[1777090109000,27.13,77615.09,0.0,0.91651,0.00013,6.72086]
[1777090114337,27.13,77615.23,0.0,0.91658,0.00013,6.71488]
[1777090119372,27.13,77615.43,0.0,0.91659,0.00013,6.7141]
[1777090124407,27.13,77612.8,0.0,0.91624,0.00013,6.73519]
[1777090129443,27.13,77612.55,0.0,0.9162,0.00013,6.73764]
[1777090134478,27.14,77613.09,0.0,0.91626,0.00013,6.7339]
[1777090139512,27.14,77613.94,0.0,0.91636,0.00013,6.72773]
[1777090144547,27.14,77615.44,0.0,0.91655,0.00013,6.7165]
[1777090149584,27.14,77616.44,0.0,0.91667,0.00013,6.70919]
[1777090154619,27.14,77616.0,0.0,0.91661,0.00013,6.71299]
[1777090160661,27.14,77616.12,0.0,0.91662,0.00013,6.71259]
[1777090167710,27.14,77616.21,0.0,0.91662,0.00013,6.71255]
[1777090173751,27.14,77614.44,0.0,0.91644,0.00013,6.72086]
[1777090178787,27.14,77614.43,0.0,0.91644,0.00013,6.72134]
[1777090185836,27.14,77613.6,0.0,0.91632,0.00013,6.72838]
[1777090190873,27.15,77613.55,0.0,0.9163,0.00013,6.72923]
[1777090194904,27.15,77624.93,0.0,0.91776,0.00013,6.64185]
[1777090195906,27.15,77639.13,0.0,0.91956,0.00013,6.53336]
[1777090196915,27.15,77638.25,0.0,0.91944,0.00013,6.54047]
[1777090199934,27.15,77647.03,0.0,0.92052,0.00012,6.47478]
[1777090200942,27.15,77658.38,0.0,0.92192,0.00012,6.38937]
[1777090201950,27.15,77662.86,0.0,0.92246,0.00012,6.35622]
[1777090205976,27.16,77665.16,0.0,0.92271,0.00012,6.3408]
[1777090211014,27.16,77665.62,0.0,0.92274,0.00012,6.33861]
[1777090216047,27.16,77664.8,0.0,0.92264,0.00012,6.34489]
[1777090221086,27.16,77662.25,0.0,0.92233,0.00012,6.36417]
[1777090226118,27.16,77662.33,0.0,0.92234,0.00012,6.36355]
[1777090231152,27.16,77662.45,0.0,0.92241,0.00012,6.35686]
[1777090237195,27.16,77664.86,0.0,0.92271,0.00012,6.33868]
[1777090239210,27.16,77671.09,0.0,0.92347,0.00012,6.29151]
[1777090242231,27.16,77676.96,0.0,0.92419,0.00012,6.24723]
[1777090247266,27.16,77675.96,0.0,0.92408,0.00012,6.25367]
[1777090252303,27.15,77672.63,0.0,0.9237,0.00012,6.27762]
[1777090258344,27.15,77670.58,0.0,0.92347,0.00012,6.29135]
[1777090263413,27.15,77670.62,0.0,0.9235,0.00012,6.28993]
[1777090268446,27.15,77670.56,0.0,0.92351,0.00012,6.28925]
[1777090273484,27.14,77670.28,0.0,0.92349,0.00012,6.29022]
[1777090278516,27.14,77670.46,0.0,0.92353,0.00012,6.28774]
[1777090283551,27.14,77669.23,0.0,0.9234,0.00012,6.29585]
[1777090290279,27.14,77670.68,0.0,0.9236,0.00012,6.28363]
[1777090295635,27.13,77666.52,0.0,0.92318,0.00012,6.30771]
[1777090304698,27.13,77667.15,0.0,0.92329,0.00012,6.30088]
[1777090309734,27.13,77668.08,0.0,0.9234,0.00012,6.29409]
[1777090314768,27.13,77668.19,0.0,0.92343,0.00012,6.29228]
[1777090319803,27.12,77673.72,0.0,0.92411,0.00012,6.2501]
[1777090324839,27.12,77673.93,0.0,0.92414,0.00012,6.24788]
[1777090329873,27.12,77670.39,0.0,0.92373,0.00012,6.27354]
[1777090334908,27.12,77669.88,0.0,0.92368,0.00012,6.27643]
[1777090339949,27.12,77668.68,0.0,0.92354,0.00012,6.28506]
[1777090344979,27.13,77670.3,0.0,0.92369,0.00012,6.27602]
[1777090350014,27.13,77670.02,0.0,0.92359,0.00012,6.28193]
[1777090356056,27.14,77667.03,0.0,0.92322,0.00012,6.30315]
[1777090365118,27.16,77666.63,0.0,0.92306,0.00012,6.31288]
[1777090370155,27.17,77666.06,0.0,0.92293,0.00012,6.3209]
[1777090376290,27.17,77665.35,0.0,0.92278,0.00012,6.33068]
[1777090381324,27.18,77665.08,0.0,0.92269,0.00012,6.33636]
[1777090389381,27.2,77665.1,0.0,0.92259,0.00012,6.34203]
[1777090396442,27.21,77665.09,0.0,0.9225,0.00012,6.34791]
[1777090403491,27.22,77664.93,0.0,0.9224,0.00012,6.3541]
[1777090409115,27.23,77664.56,0.0,0.9223,0.00012,6.36027]
[1777090415576,27.24,77663.53,0.0,0.92216,0.00012,6.36696]
[1777090419186,27.24,77657.54,0.0,0.92139,0.00012,6.41391]
[1777090424639,27.25,77658.36,0.0,0.92144,0.00012,6.41119]
[1777090429673,27.25,77659.91,0.0,0.92161,0.00012,6.40076]
[1777090434708,27.25,77660.35,0.0,0.92164,0.00012,6.39873]
[1777090439749,27.26,77663.14,0.0,0.92196,0.00012,6.37915]
[1777090444783,27.26,77662.5,0.0,0.92186,0.00012,6.38538]
[1777090449818,27.26,77661.66,0.0,0.92174,0.00012,6.39304]
[1777090454855,27.26,77662.19,0.0,0.92178,0.00012,6.39032]
[1777090459465,27.27,77666.41,0.0,0.92228,0.00012,6.35979]
[1777090464924,27.27,77665.32,0.0,0.92212,0.00012,6.36978]
[1777090468953,27.27,77659.99,0.0,0.92145,0.00012,6.41097]
[1777090473988,27.28,77659.84,0.0,0.92147,0.00012,6.4076]
[1777090479023,27.28,77659.05,0.0,0.92136,0.00012,6.41449]
[1777090484060,27.28,77658.73,0.0,0.92129,0.00012,6.41833]
[1777090489094,27.29,77657.5,0.0,0.9211,0.00012,6.43015]
[1777090494128,27.29,77657.34,0.0,0.92107,0.00012,6.43197]
[1777090499747,27.29,77657.45,0.0,0.9211,0.00012,6.43043]
[1777090503199,27.29,77652.12,0.0,0.92044,0.00012,6.47068]
[1777090505209,27.29,77648.68,0.0,0.91999,0.00012,6.49755]
[1777090511255,27.29,77650.21,0.0,0.92014,0.00012,6.48842]
[1777090516290,27.3,77652.03,0.0,0.92034,0.00012,6.47673]
[1777090521325,27.3,77652.82,0.0,0.9204,0.00012,6.47287]
[1777090527369,27.31,77653.95,0.0,0.9205,0.00012,6.46688]
[1777090532404,27.31,77659.85,0.0,0.92125,0.00012,6.4189]
[1777090538446,27.32,77659.38,0.0,0.92115,0.00012,6.42529]
[1777090543483,27.32,77664.48,0.0,0.92174,0.00012,6.38941]
[1777090548519,27.33,77664.41,0.0,0.92169,0.00012,6.3926]
[1777090553553,27.34,77663.46,0.0,0.92153,0.00012,6.40237]
[1777090558589,27.34,77663.18,0.0,0.92146,0.00012,6.40644]
[1777090563645,27.34,77662.58,0.0,0.92135,0.00012,6.41311]
[1777090568683,27.34,77665.21,0.0,0.92168,0.00012,6.39316]
[1777090573712,27.34,77664.3,0.0,0.92157,0.00012,6.39972]
[1777090580309,27.34,77664.35,0.0,0.92158,0.00012,6.39904]
[1777090585800,27.34,77663.54,0.0,0.92149,0.00012,6.40479]
[1777090591842,27.34,77663.32,0.0,0.92153,0.00012,6.40039]
[1777090596877,27.34,77662.36,0.0,0.92141,0.00012,6.40734]
[1777090601912,27.34,77662.25,0.0,0.9214,0.00012,6.40792]
[1777090613540,27.34,77663.02,0.0,0.92149,0.00012,6.40283]
[1777090619033,27.35,77662.82,0.0,0.92143,0.00012,6.40626]
[1777090625075,27.35,77662.07,0.0,0.92134,0.00012,6.412]
[1777090631119,27.35,77662.5,0.0,0.92137,0.00012,6.41014]
[1777090636154,27.35,77662.65,0.0,0.92137,0.00012,6.41038]
[1777090638168,27.35,77668.45,0.0,0.92208,0.00012,6.36685]
[1777090640182,27.35,77671.96,0.0,0.9225,0.00012,6.3407]
[1777090646224,27.35,77671.37,0.0,0.92243,0.00012,6.34537]
[1777090651263,27.35,77668.67,0.0,0.92216,0.00012,6.3599]
[1777090652267,27.35,77660.92,0.0,0.92121,0.00012,6.41797]
[1777090653272,27.35,77657.87,0.0,0.92083,0.00012,6.44079]
[1777090656294,27.35,77657.03,0.0,0.92073,0.00012,6.44729]
[1777090661330,27.35,77657.69,0.0,0.92082,0.00012,6.44157]
[1777090667371,27.35,77658.81,0.0,0.92097,0.00012,6.43228]
[1777090673961,27.35,77658.64,0.0,0.92097,0.00012,6.43255]
[1777090679455,27.35,77659.6,0.0,0.9211,0.00012,6.42463]
[1777090685498,27.35,77659.15,0.0,0.92105,0.00012,6.42786]
[1777090690533,27.35,77659.95,0.0,0.92113,0.00012,6.42305]
[1777090696574,27.35,77662.11,0.0,0.92137,0.00012,6.40797]
[1777090701610,27.35,77663.19,0.0,0.92147,0.00012,6.40181]
[1777090706645,27.35,77663.46,0.0,0.92151,0.00012,6.39934]
[1777090713694,27.35,77663.19,0.0,0.92155,0.00012,6.39507]
[1777090722763,27.36,77662.55,0.0,0.92142,0.00012,6.40291]
[1777090729809,27.37,77662.28,0.0,0.92133,0.00012,6.40866]
[1777090734846,27.37,77662.08,0.0,0.92125,0.00012,6.4133]
[1777090736860,27.38,77654.7,0.0,0.92033,0.00012,6.46972]
[1777090742901,27.38,77652.7,0.0,0.92004,0.00012,6.48725]
[1777090747944,27.39,77654.21,0.0,0.92019,0.00012,6.4779]
[1777090752972,27.39,77655.15,0.0,0.92028,0.00012,6.47287]
[1777090762034,27.4,77656.09,0.0,0.92033,0.00012,6.46948]
[1777090768076,27.4,77657.5,0.0,0.92047,0.00012,6.46124]
[1777090774660,27.41,77658.8,0.0,0.92065,0.00012,6.44807]
[1777090780160,27.41,77658.5,0.0,0.92058,0.00012,6.45278]
[1777090785197,27.42,77658.6,0.0,0.92056,0.00012,6.45406]
[1777090790231,27.42,77658.98,0.0,0.92057,0.00012,6.45314]
[1777090796273,27.43,77658.93,0.0,0.92053,0.00012,6.45577]
[1777090801308,27.43,77658.45,0.0,0.92044,0.00012,6.46115]
[1777090810381,27.44,77658.53,0.0,0.9204,0.00012,6.46361]
[1777090818428,27.44,77657.66,0.0,0.92025,0.00012,6.4727]
[1777090823464,27.45,77657.55,0.0,0.92021,0.00012,6.47516]
[1777090828499,27.45,77657.58,0.0,0.92019,0.00012,6.47659]
[1777090833536,27.45,77657.46,0.0,0.92021,0.00012,6.47331]
[1777090838568,27.46,77657.37,0.0,0.92017,0.00012,6.47554]
[1777090845153,27.46,77657.03,0.0,0.9201,0.00012,6.48028]
[1777090854683,27.47,77656.25,0.0,0.91996,0.00012,6.48874]
[1777090863744,27.47,77654.69,0.0,0.91972,0.00012,6.50329]
[1777090867773,27.48,77643.25,0.0,0.91827,0.00013,6.59087]
[1777090868783,27.48,77640.03,0.0,0.91786,0.00013,6.61545]
[1777090873816,27.48,77641.21,0.0,0.918,0.00013,6.60711]
[1777090878851,27.48,77642.34,0.0,0.91813,0.00013,6.59915]
[1777090883886,27.48,77644.06,0.0,0.91833,0.00013,6.58677]
[1777090887913,27.48,77653.47,0.0,0.9195,0.00012,6.51626]
[1777090888920,27.48,77654.42,0.0,0.91962,0.00012,6.50935]
[1777090895503,27.49,77653.29,0.0,0.91951,0.00012,6.51389]
[1777090901004,27.49,77651.77,0.0,0.91929,0.00012,6.52699]
[1777090906040,27.49,77651.55,0.0,0.91924,0.00012,6.53]
[1777090911074,27.5,77650.83,0.0,0.91913,0.00012,6.53678]
[1777090916109,27.5,77650.15,0.0,0.91903,0.00013,6.54323]
[1777090925713,27.5,77650.13,0.0,0.91898,0.00013,6.54577]
[1777090931223,27.51,77649.38,0.0,0.91886,0.00013,6.55302]
[1777090936257,27.51,77649.3,0.0,0.91883,0.00013,6.55499]
[1777090941294,27.51,77648.77,0.0,0.91874,0.00013,6.56036]
[1777090946328,27.52,77648.33,0.0,0.91866,0.00013,6.56507]
[1777090952376,27.52,77647.92,0.0,0.91865,0.00013,6.56401]
[1777090965994,27.53,77647.05,0.0,0.91848,0.00013,6.57417]
[1777090971509,27.53,77647.05,0.0,0.91845,0.00013,6.57582]
[1777090978558,27.53,77646.79,0.0,0.91839,0.00013,6.5797]
[1777090986135,27.54,77646.22,0.0,0.91828,0.00013,6.58613]
[1777090991649,27.54,77646.22,0.0,0.91826,0.00013,6.58744]
[1777090996685,27.54,77644.71,0.0,0.91805,0.00013,6.60014]
[1777091002729,27.55,77645.37,0.0,0.91811,0.00013,6.59661]
[1777091007762,27.55,77641.28,0.0,0.91757,0.00013,6.62874]
[1777091012800,27.55,77642.28,0.0,0.91775,0.00013,6.61634]
[1777091017836,27.56,77642.16,0.0,0.91771,0.00013,6.61826]
[1777091022870,27.56,77643.3,0.0,0.91784,0.00013,6.61065]
[1777091027902,27.56,77642.6,0.0,0.91774,0.00013,6.61702]
[1777091032936,27.56,77643.34,0.0,0.91781,0.00013,6.61243]
[1777091040992,27.57,77644.41,0.0,0.91792,0.00013,6.60602]
[1777091046030,27.57,77645.28,0.0,0.91801,0.00013,6.60055]
[1777091050059,27.57,77636.57,0.0,0.91689,0.00013,6.66748]
[1777091051066,27.57,77632.32,0.0,0.91635,0.00013,6.69993]
[1777091056626,27.57,77628.69,0.0,0.91587,0.00013,6.72804]
[1777091061134,27.57,77623.33,0.0,0.91518,0.00013,6.76923]
[1777091066696,27.57,77623.12,0.0,0.91515,0.00013,6.77082]
[1777091072212,27.57,77624.76,0.0,0.91543,0.00013,6.75263]
[1777091077247,27.57,77628.03,0.0,0.91584,0.00013,6.728]
[1777091081275,27.57,77634.6,0.0,0.91667,0.00013,6.67846]
[1777091086837,27.58,77641.46,0.0,0.91753,0.00013,6.62721]
[1777091092353,27.58,77641.17,0.0,0.91748,0.00013,6.63062]
[1777091097387,27.58,77645.06,0.0,0.91795,0.00013,6.60213]
[1777091102423,27.58,77645.71,0.0,0.91802,0.00013,6.5982]
[1777091107457,27.58,77645.76,0.0,0.91801,0.00013,6.59877]
[1777091112493,27.59,77649.68,0.0,0.91849,0.00013,6.5701]
[1777091117527,27.59,77649.45,0.0,0.91844,0.00013,6.57285]
[1777091122563,27.59,77649.56,0.0,0.91844,0.00013,6.573]
[1777091128605,27.59,77649.42,0.0,0.9184,0.00013,6.57515]
[1777091137188,27.6,77650.08,0.0,0.91852,0.00013,6.56595]
[1777091142706,27.6,77649.97,0.0,0.91849,0.00013,6.56766]
[1777091147740,27.6,77649.57,0.0,0.91843,0.00013,6.57149]
[1777091152776,27.6,77647.15,0.0,0.91811,0.00013,6.59048]
[1777091157812,27.6,77647.15,0.0,0.9181,0.00013,6.5911]
[1777091165867,27.61,77647.24,0.0,0.9181,0.00013,6.59137]
[1777091170902,27.61,77648.15,0.0,0.9182,0.00013,6.58512]
[1777091175937,27.61,77648.61,0.0,0.91825,0.00013,6.58224]
[1777091180971,27.61,77648.82,0.0,0.91827,0.00013,6.58124]
[1777091188021,27.61,77648.75,0.0,0.91825,0.00013,6.58262]
[1777091195069,27.61,77648.71,0.0,0.91829,0.00013,6.57805]
[1777091200105,27.61,77648.72,0.0,0.91828,0.00013,6.57867]
[1777091206147,27.62,77651.26,0.0,0.91858,0.00013,6.56051]
[1777091213195,27.62,77651.17,0.0,0.91855,0.00013,6.56229]
[1777091218231,27.62,77642.83,0.0,0.91749,0.00013,6.62594]
[1777091219237,27.62,77642.01,0.0,0.91738,0.00013,6.6322]
[1777091224278,27.62,77644.21,0.0,0.91766,0.00013,6.61585]
[1777091229308,27.62,77645.06,0.0,0.91776,0.00013,6.60998]
[1777091234343,27.62,77644.85,0.0,0.91772,0.00013,6.61209]
[1777091239377,27.63,77645.68,0.0,0.91782,0.00013,6.60642]
[1777091244412,27.63,77647.86,0.0,0.91808,0.00013,6.59069]
[1777091249447,27.63,77647.73,0.0,0.91805,0.00013,6.59245]
[1777091254483,27.63,77647.66,0.0,0.91809,0.00013,6.58797]
[1777091261531,27.63,77647.9,0.0,0.9181,0.00013,6.58733]
[1777091266567,27.63,77647.98,0.0,0.9181,0.00013,6.58759]
[1777091278173,27.64,77648.32,0.0,0.91811,0.00013,6.58694]
[1777091283690,27.64,77648.08,0.0,0.91806,0.00013,6.58983]
[1777091288725,27.64,77647.28,0.0,0.91794,0.00013,6.59674]
[1777091293760,27.65,77647.07,0.0,0.9179,0.00013,6.5992]
[1777091298794,27.65,77647.1,0.0,0.91789,0.00013,6.59985]
[1777091304842,27.65,77646.76,0.0,0.91783,0.00013,6.60348]
[1777091310880,27.65,77646.63,0.0,0.9178,0.00013,6.60552]
[1777091315914,27.65,77646.95,0.0,0.91789,0.00013,6.59819]
[1777091321957,27.66,77646.95,0.0,0.91787,0.00013,6.59933]
[1777091328528,27.66,77646.95,0.0,0.91785,0.00013,6.60065]
[1777091336056,27.66,77646.22,0.0,0.91773,0.00013,6.60744]
[1777091347139,27.67,77646.32,0.0,0.91771,0.00013,6.60866]
[1777091352173,27.67,77645.76,0.0,0.91763,0.00013,6.61375]
[1777091357209,27.67,77645.83,0.0,0.91762,0.00013,6.61409]
[1777091364256,27.67,77645.93,0.0,0.91767,0.00013,6.6115]
[1777091369292,27.66,77646.06,0.0,0.9177,0.00013,6.60958]
[1777091371305,27.66,77639.69,0.0,0.91695,0.00013,6.65221]
[1777091376341,27.67,77636.29,0.0,0.91651,0.00013,6.67845]
[1777091381375,27.67,77635.42,0.0,0.91639,0.00013,6.68552]
[1777091386412,27.67,77636.06,0.0,0.91646,0.00013,6.68122]
[1777091391446,27.67,77638.05,0.0,0.9167,0.00013,6.6669]
[1777091399018,27.67,77639.35,0.0,0.91685,0.00013,6.65804]
[1777091406551,27.67,77640.11,0.0,0.91693,0.00013,6.65347]
[1777091411585,27.68,77644.75,0.0,0.9175,0.00013,6.61929]
[1777091416622,27.68,77641.2,0.0,0.91704,0.00013,6.64697]
[1777091424677,27.68,77641.58,0.0,0.91707,0.00013,6.64539]
[1777091429712,27.68,77642.43,0.0,0.91716,0.00013,6.63978]
[1777091434746,27.68,77642.45,0.0,0.91721,0.00013,6.63466]
[1777091439781,27.69,77642.51,0.0,0.9172,0.00013,6.63511]
[1777091445824,27.69,77642.11,0.0,0.91714,0.00013,6.63919]
[1777091450863,27.69,77642.3,0.0,0.91715,0.00013,6.63863]
[1777091455899,27.69,77642.49,0.0,0.91715,0.00013,6.63808]
[1777091460933,27.69,77642.28,0.0,0.91711,0.00013,6.64054]
[1777091465970,27.7,77642.5,0.0,0.91713,0.00013,6.63969]
[1777091471002,27.7,77642.63,0.0,0.91713,0.00013,6.63952]
[1777091476037,27.7,77643.21,0.0,0.91719,0.00013,6.63598]
[1777091481074,27.7,77642.87,0.0,0.91713,0.00013,6.63941]
[1777091486109,27.7,77642.62,0.0,0.91709,0.00013,6.64212]
[1777091491144,27.71,77642.99,0.0,0.91718,0.00013,6.63431]
[1777091499200,27.71,77642.87,0.0,0.91715,0.00013,6.63658]
[1777091505243,27.71,77642.23,0.0,0.91709,0.00013,6.63997]
[1777091516316,27.7,77642.62,0.0,0.91717,0.00013,6.63529]
[1777091523367,27.7,77642.57,0.0,0.91714,0.00013,6.63689]
[1777091528403,27.71,77643.39,0.0,0.91723,0.00013,6.63155]
[1777091536459,27.71,77643.48,0.0,0.91722,0.00013,6.6322]
[1777091542501,27.71,77643.84,0.0,0.91725,0.00013,6.63046]
[1777091547535,27.71,77644.23,0.0,0.91729,0.00013,6.6283]
[1777091552572,27.71,77640.99,0.0,0.91693,0.00013,6.64767]
[1777091557605,27.72,77636.31,0.0,0.91632,0.00013,6.68372]
[1777091567678,27.72,77635.73,0.0,0.91623,0.00013,6.68907]
[1777091572715,27.72,77633.12,0.0,0.91589,0.00013,6.70929]
[1777091577748,27.72,77630.71,0.0,0.91557,0.00013,6.728]
[1777091582784,27.72,77630.23,0.0,0.9155,0.00013,6.73204]
[1777091589353,27.71,77629.75,0.0,0.9155,0.00013,6.73252]
[1777091594867,27.71,77629.75,0.0,0.91554,0.00013,6.72998]
[1777091604948,27.7,77627.87,0.0,0.91538,0.00013,6.73907]
[1777091609976,27.69,77627.51,0.0,0.91538,0.00013,6.73925]
[1777091617023,27.69,77628.16,0.0,0.91556,0.00013,6.72673]
[1777091622059,27.68,77627.87,0.0,0.91555,0.00013,6.72691]
[1777091627093,27.68,77628.67,0.0,0.9157,0.00013,6.71811]
[1777091637163,27.67,77628.75,0.0,0.91577,0.00013,6.7138]
[1777091643206,27.66,77628.5,0.0,0.9158,0.00013,6.71227]
[1777091649248,27.65,77628.44,0.0,0.91585,0.00013,6.70926]
[1777091656295,27.65,77629.2,0.0,0.91601,0.00013,6.69943]
[1777091666370,27.63,77628.49,0.0,0.91602,0.00013,6.69903]
[1777091672410,27.62,77627.19,0.0,0.91597,0.00013,6.69956]
[1777091677456,27.62,77626.57,0.0,0.91594,0.00013,6.70139]
[1777091682479,27.61,77626.45,0.0,0.91598,0.00013,6.69944]
[1777091689527,27.6,77624.91,0.0,0.91584,0.00013,6.70713]
[1777091694563,27.6,77624.89,0.0,0.91589,0.00013,6.7044]
[1777091699600,27.59,77623.98,0.0,0.91582,0.00013,6.70848]
[1777091704636,27.58,77622.73,0.0,0.91571,0.00013,6.71524]
[1777091708664,27.58,77613.84,0.0,0.91459,0.00013,6.78098]
[1777091710681,27.58,77611.22,0.0,0.91427,0.00013,6.79978]
[1777091715713,27.57,77613.37,0.0,0.91461,0.00013,6.77999]
[1777091722764,27.56,77613.46,0.0,0.91469,0.00013,6.77478]
[1777091727806,27.55,77612.73,0.0,0.91466,0.00013,6.77653]
[1777091732832,27.54,77613.09,0.0,0.91483,0.00013,6.76466]
[1777091738874,27.54,77613.53,0.0,0.91495,0.00013,6.75749]
[1777091744916,27.53,77613.91,0.0,0.91506,0.00013,6.75084]
[1777091750479,27.52,77613.67,0.0,0.91508,0.00013,6.74956]
[1777091755992,27.51,77613.23,0.0,0.91509,0.00013,6.7492]
[1777091761029,27.51,77612.6,0.0,0.91506,0.00013,6.75097]
[1777091768077,27.5,77612.6,0.0,0.91513,0.00013,6.74677]
[1777091773112,27.49,77612.18,0.0,0.91512,0.00013,6.74707]
[1777091779155,27.48,77612.71,0.0,0.91525,0.00013,6.73957]
[1777091785198,27.48,77610.23,0.0,0.91495,0.00013,6.75692]
[1777091790759,27.48,77610.26,0.0,0.91496,0.00013,6.75677]
[1777091796276,27.48,77609.64,0.0,0.91494,0.00013,6.75577]
[1777091802318,27.48,77609.26,0.0,0.91489,0.00013,6.7588]
[1777091807353,27.48,77605.21,0.0,0.91436,0.00013,6.78995]
[1777091810899,27.48,77595.37,0.0,0.91306,0.00013,6.86583]
[1777091811380,27.48,77595.37,0.0,0.91306,0.00013,6.8657]
[1777091818432,27.48,77596.21,0.0,0.91319,0.00013,6.85798]
[1777091824474,27.47,77597.96,0.0,0.91345,0.00013,6.84329]
[1777091831522,27.47,77598.36,0.0,0.91352,0.00013,6.83874]
[1777091836558,27.47,77598.92,0.0,0.91362,0.00013,6.83335]
[1777091841593,27.47,77598.49,0.0,0.91358,0.00013,6.83562]
[1777091851663,27.46,77598.59,0.0,0.91369,0.00013,6.82667]
[1777091856699,27.46,77599.24,0.0,0.9138,0.00013,6.8204]
[1777091861734,27.46,77597.86,0.0,0.91364,0.00013,6.82971]
[1777091866769,27.45,77598.82,0.0,0.91382,0.00013,6.81901]
[1777091871804,27.44,77602.27,0.0,0.91434,0.00013,6.78858]
[1777091876839,27.44,77603.66,0.0,0.91455,0.00013,6.77612]
[1777091881879,27.43,77603.04,0.0,0.91449,0.00013,6.77983]
[1777091886909,27.43,77602.51,0.0,0.91444,0.00013,6.78289]
[1777091891945,27.43,77602.21,0.0,0.91442,0.00013,6.78419]
[1777091896981,27.43,77601.3,0.0,0.91432,0.00013,6.79005]
[1777091902016,27.42,77601.08,0.0,0.9143,0.00013,6.79082]
[1777091907050,27.42,77600.64,0.0,0.91426,0.00013,6.79331]
[1777091912086,27.42,77600.72,0.0,0.91435,0.00013,6.78593]
[1777091917121,27.42,77600.18,0.0,0.91429,0.00013,6.78928]
[1777091923162,27.41,77600.43,0.0,0.9144,0.00013,6.78281]
[1777091928198,27.4,77600.29,0.0,0.91444,0.00013,6.78025]
[1777091933233,27.4,77603.45,0.0,0.91491,0.00013,6.7531]
[1777091941812,27.39,77605.39,0.0,0.91516,0.00013,6.73796]
[1777091948340,27.39,77605.79,0.0,0.91522,0.00013,6.73473]
[1777091953374,27.39,77605.53,0.0,0.91519,0.00013,6.73651]
[1777091961951,27.39,77605.67,0.0,0.91521,0.00013,6.73504]
[1777091971498,27.39,77606.24,0.0,0.91536,0.00013,6.72428]
[1777091976536,27.39,77606.51,0.0,0.9154,0.00013,6.72201]
[1777091982091,27.39,77603.22,0.0,0.91497,0.00013,6.74709]
[1777091987615,27.39,77600.68,0.0,0.91465,0.00013,6.76624]
[1777091992650,27.39,77600.82,0.0,0.91469,0.00013,6.76349]
[1777091997684,27.39,77601.04,0.0,0.91473,0.00013,6.7614]
[1777092002719,27.39,77601.23,0.0,0.91476,0.00013,6.75961]
[1777092007754,27.38,77601.46,0.0,0.91479,0.00013,6.75758]
[1777092012793,27.38,77604.21,0.0,0.91516,0.00013,6.73621]
[1777092017825,27.38,77604.09,0.0,0.91514,0.00013,6.73712]
[1777092023866,27.38,77604.04,0.0,0.91513,0.00013,6.73751]
[1777092028904,27.38,77603.54,0.0,0.91507,0.00013,6.74137]
[1777092033935,27.38,77603.49,0.0,0.91513,0.00013,6.7359]
[1777092038971,27.38,77599.95,0.0,0.91466,0.00013,6.76322]
[1777092044015,27.38,77600.55,0.0,0.91474,0.00013,6.75847]
[1777092051057,27.38,77600.4,0.0,0.91472,0.00013,6.75956]
[1777092062654,27.38,77599.66,0.0,0.91463,0.00013,6.76522]
[1777092069184,27.38,77599.4,0.0,0.91459,0.00013,6.76714]
[1777092074216,27.38,77598.84,0.0,0.91452,0.00013,6.77127]
[1777092079251,27.38,77598.94,0.0,0.91454,0.00013,6.77021]
[1777092084286,27.38,77599.5,0.0,0.91462,0.00013,6.76556]
[1777092087308,27.38,77606.25,0.0,0.91551,0.00013,6.71346]
[1777092092343,27.38,77607.22,0.0,0.9157,0.00013,6.70023]
[1777092097378,27.38,77606.62,0.0,0.91561,0.00013,6.70503]
[1777092102933,27.38,77605.41,0.0,0.91545,0.00013,6.71451]
[1777092108455,27.38,77600.15,0.0,0.91476,0.00013,6.75503]
[1777092113491,27.38,77601.42,0.0,0.91494,0.00013,6.74497]
[1777092118526,27.38,77602.6,0.0,0.91509,0.00013,6.73562]
[1777092123561,27.38,77603.75,0.0,0.91526,0.00013,6.72589]
[1777092133147,27.38,77603.91,0.0,0.91531,0.00013,6.72296]
[1777092139673,27.37,77604.51,0.0,0.91539,0.00013,6.71792]
[1777092144707,27.37,77604.49,0.0,0.9154,0.00013,6.71773]
[1777092149745,27.37,77605.19,0.0,0.9155,0.00013,6.71196]
[1777092154779,27.37,77604.53,0.0,0.91548,0.00013,6.71078]
[1777092159815,27.37,77608.72,0.0,0.91603,0.00013,6.67835]
[1777092164847,27.37,77608.33,0.0,0.91598,0.00013,6.68126]
[1777092169883,27.37,77609.01,0.0,0.91607,0.00013,6.67605]
[1777092174920,27.37,77608.25,0.0,0.91597,0.00013,6.68193]
[1777092181967,27.37,77608.06,0.0,0.91594,0.00013,6.68346]
[1777092187003,27.37,77607.19,0.0,0.91583,0.00013,6.69022]
[1777092191032,27.37,77602.16,0.0,0.91517,0.00013,6.72895]
[1777092196065,27.37,77603.2,0.0,0.91531,0.00013,6.72069]
[1777092201101,27.37,77603.29,0.0,0.91533,0.00013,6.71975]
[1777092206135,27.37,77604.22,0.0,0.91545,0.00013,6.71229]
[1777092212178,27.37,77604.36,0.0,0.91554,0.00013,6.70493]
[1777092217212,27.37,77606.49,0.0,0.91583,0.00013,6.6882]
[1777092222248,27.37,77605.57,0.0,0.91571,0.00013,6.69502]
[1777092227283,27.37,77605.54,0.0,0.91571,0.00013,6.69508]
[1777092232318,27.37,77604.59,0.0,0.91559,0.00013,6.70229]
[1777092237359,27.37,77603.72,0.0,0.91548,0.00013,6.70885]
[1777092243920,27.37,77603.41,0.0,0.91544,0.00013,6.71102]
[1777092249437,27.37,77603.08,0.0,0.9154,0.00013,6.71331]
[1777092257493,27.37,77603.1,0.0,0.91541,0.00013,6.71281]
[1777092262528,27.37,77602.45,0.0,0.91533,0.00013,6.71759]
[1777092269576,27.36,77602.22,0.0,0.9153,0.00013,6.71904]
[1777092274613,27.36,77601.87,0.0,0.91533,0.00013,6.71562]
[1777092279649,27.36,77601.77,0.0,0.91532,0.00013,6.71618]
[1777092284684,27.36,77603.73,0.0,0.91558,0.00013,6.70093]
[1777092289719,27.36,77603.2,0.0,0.91551,0.00013,6.7049]
[1777092294752,27.36,77603.24,0.0,0.91552,0.00013,6.70446]
[1777092299786,27.36,77603.02,0.0,0.91549,0.00013,6.70601]
[1777092305832,27.36,77603.21,0.0,0.91552,0.00013,6.7043]
[1777092310863,27.36,77603.03,0.0,0.9155,0.00013,6.70548]
[1777092316905,27.36,77603.23,0.0,0.91553,0.00013,6.70367]
[1777092321941,27.36,77600.43,0.0,0.91517,0.00013,6.72496]
[1777092328990,27.36,77600.75,0.0,0.91522,0.00013,6.72182]
[1777092334552,27.36,77604.37,0.0,0.91576,0.00013,6.68775]
[1777092340068,27.36,77605.44,0.0,0.9159,0.00013,6.67941]
[1777092345104,27.36,77605.0,0.0,0.91585,0.00013,6.68275]
[1777092352160,27.36,77605.14,0.0,0.91587,0.00013,6.68161]
[1777092359207,27.36,77605.49,0.0,0.91591,0.00013,6.67883]
[1777092365250,27.35,77605.07,0.0,0.91589,0.00013,6.68011]
[1777092370288,27.35,77604.76,0.0,0.9159,0.00013,6.67936]
[1777092375321,27.34,77605.75,0.0,0.91609,0.00013,6.66863]
[1777092383376,27.33,77605.11,0.0,0.91608,0.00013,6.66864]
[1777092388411,27.32,77604.72,0.0,0.91608,0.00013,6.6687]
[1777092393446,27.32,77603.47,0.0,0.91603,0.00013,6.66962]
[1777092403516,27.3,77602.98,0.0,0.91607,0.00013,6.66749]
[1777092410565,27.3,77602.46,0.0,0.91606,0.00013,6.66794]
[1777092417614,27.29,77602.74,0.0,0.91615,0.00013,6.66231]
[1777092422649,27.28,77603.23,0.0,0.91626,0.00013,6.65613]
[1777092429712,27.28,77602.43,0.0,0.91621,0.00013,6.65895]
[1777092435253,27.27,77603.36,0.0,0.91637,0.00013,6.64947]
[1777092440788,27.26,77603.5,0.0,0.91643,0.00013,6.64567]
[1777092445824,27.26,77603.96,0.0,0.91653,0.00013,6.63991]
[1777092451865,27.25,77603.47,0.0,0.91658,0.00013,6.63515]
[1777092465463,27.24,77602.3,0.0,0.91652,0.00013,6.63857]
[1777092472008,27.24,77602.89,0.0,0.9166,0.00013,6.63349]
[1777092478048,27.24,77602.53,0.0,0.91655,0.00013,6.63677]
[1777092483084,27.24,77602.1,0.0,0.91653,0.00013,6.63798]
[1777092494160,27.23,77600.89,0.0,0.91645,0.00013,6.64269]
[1777092500205,27.22,77600.55,0.0,0.91644,0.00013,6.64284]
[1777092505240,27.22,77599.7,0.0,0.91633,0.00013,6.6492]
[1777092516317,27.23,77599.57,0.0,0.91635,0.00013,6.64639]
[1777092525887,27.23,77599.37,0.0,0.91629,0.00013,6.64959]
[1777092535957,27.23,77599.88,0.0,0.91638,0.00013,6.6442]
[1777092546031,27.22,77600.04,0.0,0.91646,0.00013,6.6399]
[1777092556102,27.22,77600.29,0.0,0.91646,0.00013,6.63995]
[1777092563653,27.23,77600.44,0.0,0.91645,0.00013,6.64015]
[1777092573720,27.23,77600.47,0.0,0.91649,0.00013,6.63613]
[1777092579765,27.23,77600.6,0.0,0.91649,0.00013,6.63597]
[1777092584800,27.24,77601.52,0.0,0.9166,0.00013,6.6297]
[1777092589835,27.24,77601.38,0.0,0.91656,0.00013,6.63162]
[1777092594870,27.24,77601.24,0.0,0.91653,0.00013,6.63357]
[1777092601918,27.24,77601.03,0.0,0.91648,0.00013,6.63645]
[1777092606954,27.24,77600.05,0.0,0.91634,0.00013,6.64491]
[1777092611990,27.25,77599.99,0.0,0.91632,0.00013,6.64628]
[1777092618031,27.25,77604.89,0.0,0.91693,0.00013,6.60987]
[1777092623065,27.25,77604.11,0.0,0.91681,0.00013,6.61704]
[1777092629108,27.25,77605.87,0.0,0.91701,0.00013,6.60499]
[1777092634143,27.26,77604.21,0.0,0.91684,0.00013,6.61318]
[1777092641193,27.26,77601.54,0.0,0.91646,0.00013,6.63546]
[1777092646733,27.26,77601.54,0.0,0.91645,0.00013,6.63659]
[1777092652269,27.27,77601.65,0.0,0.91644,0.00013,6.63706]
[1777092658311,27.27,77601.5,0.0,0.9164,0.00013,6.63947]
[1777092664353,27.27,77601.56,0.0,0.91639,0.00013,6.64018]
[1777092674421,27.28,77601.59,0.0,0.91636,0.00013,6.64171]
[1777092683487,27.28,77602.13,0.0,0.91641,0.00013,6.63899]
[1777092689529,27.28,77601.95,0.0,0.91637,0.00013,6.64126]
[1777092694563,27.28,77604.97,0.0,0.91681,0.00013,6.61288]
[1777092701613,27.28,77604.84,0.0,0.91678,0.00013,6.61513]
[1777092707656,27.29,77605.12,0.0,0.91679,0.00013,6.61407]
[1777092710675,27.29,77599.91,0.0,0.91611,0.00013,6.65462]
[1777092715712,27.29,77596.85,0.0,0.9157,0.00013,6.67873]
[1777092720746,27.29,77597.6,0.0,0.91579,0.00013,6.67342]
[1777092725782,27.29,77601.28,0.0,0.91626,0.00013,6.64564]
[1777092730818,27.29,77603.03,0.0,0.91648,0.00013,6.63294]
[1777092735852,27.3,77602.59,0.0,0.9164,0.00013,6.63731]
[1777092744917,27.3,77603.19,0.0,0.91645,0.00013,6.63422]
[1777092750957,27.3,77603.9,0.0,0.91653,0.00013,6.62983]
[1777092757516,27.3,77604.06,0.0,0.9166,0.00013,6.62382]
[1777092763054,27.31,77607.0,0.0,0.91696,0.00013,6.60237]
[1777092768089,27.31,77606.46,0.0,0.91687,0.00013,6.60751]
[1777092776145,27.31,77606.08,0.0,0.9168,0.00013,6.61195]
[1777092781180,27.31,77606.23,0.0,0.9168,0.00013,6.61171]
[1777092786219,27.32,77605.81,0.0,0.91673,0.00013,6.61579]
[1777092791253,27.32,77605.78,0.0,0.91671,0.00013,6.61682]
[1777092796286,27.32,77605.59,0.0,0.91668,0.00013,6.61906]
[1777092805349,27.32,77605.44,0.0,0.91664,0.00013,6.62151]
[1777092810384,27.32,77605.17,0.0,0.91659,0.00013,6.62434]
[1777092815419,27.32,77605.05,0.0,0.91662,0.00013,6.6202]
[1777092821461,27.33,77605.29,0.0,0.91664,0.00013,6.61944]
[1777092828011,27.33,77605.07,0.0,0.91659,0.00013,6.62242]
[1777092833545,27.33,77605.49,0.0,0.91663,0.00013,6.62012]
[1777092838580,27.33,77605.01,0.0,0.91655,0.00013,6.62476]
[1777092848146,27.34,77605.13,0.0,0.91653,0.00013,6.62575]
[1777092853687,27.34,77605.45,0.0,0.91656,0.00013,6.62426]
[1777092860734,27.34,77605.22,0.0,0.91652,0.00013,6.62618]
[1777092865769,27.34,77605.44,0.0,0.91659,0.00013,6.62245]
[1777092871812,27.33,77605.34,0.0,0.91668,0.00013,6.61492]
[1777092877853,27.33,77605.35,0.0,0.91672,0.00013,6.61251]
[1777092882888,27.32,77605.0,0.0,0.91671,0.00013,6.61326]
[1777092888935,27.32,77605.84,0.0,0.91685,0.00013,6.60452]
[1777092893967,27.31,77608.36,0.0,0.91721,0.00013,6.58331]
[1777092897994,27.31,77602.82,0.0,0.91652,0.00013,6.62439]
[1777092900022,27.31,77599.42,0.0,0.91609,0.00013,6.64968]
[1777092905061,27.3,77600.03,0.0,0.91621,0.00013,6.64227]
[1777092910085,27.3,77600.85,0.0,0.91635,0.00013,6.63417]
[1777092912098,27.3,77608.6,0.0,0.91738,0.00013,6.57345]
[1777092915121,27.29,77614.31,0.0,0.91812,0.00013,6.52945]
[1777092920154,27.3,77613.0,0.0,0.91792,0.00013,6.54101]
[1777092925189,27.3,77609.66,0.0,0.91747,0.00013,6.56801]
[1777092930224,27.3,77605.97,0.0,0.91697,0.00013,6.59755]
[1777092935258,27.31,77605.56,0.0,0.91696,0.00013,6.59603]
[1777092945330,27.31,77605.43,0.0,0.9169,0.00013,6.59949]
[1777092955402,27.32,77604.07,0.0,0.91669,0.00013,6.61223]
[1777092960433,27.32,77603.44,0.0,0.91659,0.00013,6.6182]
[1777092967483,27.32,77604.21,0.0,0.91666,0.00013,6.61389]
[1777092975541,27.33,77603.08,0.0,0.91648,0.00013,6.62427]
[1777092980574,27.33,77603.24,0.0,0.91649,0.00013,6.62406]
[1777092989131,27.33,77603.57,0.0,0.9165,0.00013,6.62334]
[1777092997692,27.34,77604.68,0.0,0.91668,0.00013,6.61054]
[1777093006758,27.34,77605.3,0.0,0.91673,0.00013,6.60762]
[1777093011797,27.34,77606.8,0.0,0.91691,0.00013,6.59716]
[1777093016831,27.34,77606.9,0.0,0.91691,0.00013,6.59744]
[1777093022872,27.35,77606.67,0.0,0.91686,0.00013,6.6004]
[1777093027907,27.35,77606.66,0.0,0.91684,0.00013,6.60146]
[1777093032942,27.35,77606.52,0.0,0.9168,0.00013,6.6035]
[1777093037977,27.35,77606.41,0.0,0.91677,0.00013,6.60531]
[1777093043012,27.36,77605.17,0.0,0.9166,0.00013,6.61574]
[1777093048050,27.36,77608.59,0.0,0.91703,0.00013,6.59037]
[1777093054089,27.36,77609.66,0.0,0.91721,0.00013,6.57752]
[1777093060134,27.36,77609.59,0.0,0.91718,0.00013,6.5793]
[1777093065165,27.37,77608.93,0.0,0.91708,0.00013,6.58537]
[1777093070202,27.37,77609.8,0.0,0.91717,0.00013,6.57973]
[1777093074230,27.36,77616.82,0.0,0.9181,0.00013,6.52492]
[1777093079761,27.36,77618.27,0.0,0.91831,0.00013,6.51245]
[1777093085308,27.36,77617.52,0.0,0.91824,0.00013,6.51655]
[1777093092358,27.35,77618.27,0.0,0.91836,0.00013,6.50916]
[1777093097393,27.35,77618.42,0.0,0.9184,0.00013,6.507]
[1777093105450,27.36,77616.36,0.0,0.91811,0.00013,6.5241]
[1777093111490,27.36,77616.26,0.0,0.91812,0.00013,6.52153]
[1777093117532,27.37,77616.12,0.0,0.91806,0.00013,6.52523]
[1777093127600,27.38,77615.54,0.0,0.91791,0.00013,6.53424]
[1777093135659,27.38,77615.33,0.0,0.91782,0.00013,6.5396]
[1777093143715,27.39,77614.58,0.0,0.91766,0.00013,6.54883]
[1777093150253,27.4,77612.33,0.0,0.91733,0.00013,6.56835]
[1777093155800,27.4,77611.64,0.0,0.91721,0.00013,6.57579]
[1777093160834,27.41,77611.63,0.0,0.91717,0.00013,6.57767]
[1777093165872,27.41,77611.73,0.0,0.91716,0.00013,6.57877]
[1777093169901,27.41,77606.31,0.0,0.91643,0.00013,6.6216]
[1777093174932,27.42,77606.9,0.0,0.91655,0.00013,6.61276]
[1777093179969,27.42,77609.15,0.0,0.91681,0.00013,6.59724]
[1777093186009,27.43,77609.43,0.0,0.91681,0.00013,6.59714]
[1777093191045,27.43,77609.93,0.0,0.91685,0.00013,6.595]
[1777093196079,27.43,77610.69,0.0,0.91692,0.00013,6.59084]
[1777093201120,27.43,77610.98,0.0,0.91696,0.00013,6.5884]
[1777093203131,27.43,77600.37,0.0,0.91559,0.00013,6.66905]
[1777093204136,27.43,77599.81,0.0,0.91552,0.00013,6.67294]
[1777093209173,27.42,77599.65,0.0,0.91554,0.00013,6.67196]
[1777093214206,27.42,77599.98,0.0,0.91562,0.00013,6.6671]
[1777093215213,27.42,77594.36,0.0,0.91489,0.00013,6.70985]
[1777093216220,27.42,77590.33,0.0,0.91437,0.00013,6.74038]
[1777093221255,27.41,77595.09,0.0,0.91504,0.00013,6.70137]
[1777093227301,27.41,77594.9,0.0,0.91506,0.00013,6.69963]
[1777093232332,27.4,77595.05,0.0,0.91519,0.00013,6.68999]
[1777093237368,27.39,77592.51,0.0,0.9149,0.00013,6.70706]
[1777093241396,27.39,77592.08,0.0,0.91486,0.00013,6.70941]
[1777093246431,27.39,77592.45,0.0,0.9149,0.00013,6.70685]
[1777093254486,27.39,77592.77,0.0,0.91494,0.00013,6.70469]
[1777093259522,27.39,77593.09,0.0,0.91498,0.00013,6.70237]
[1777093264557,27.39,77592.42,0.0,0.91489,0.00013,6.70764]
[1777093270599,27.39,77592.47,0.0,0.9149,0.00013,6.70729]
[1777093276641,27.39,77592.7,0.0,0.91493,0.00013,6.70546]
[1777093281675,27.39,77592.9,0.0,0.91495,0.00013,6.70386]
[1777093286711,27.39,77593.0,0.0,0.91497,0.00013,6.70305]
[1777093288217,27.39,77580.4,0.0,0.91329,0.00013,6.80051]
[1777093288725,27.39,77580.4,0.0,0.9133,0.00013,6.80043]
[1777093289731,27.39,77577.36,0.0,0.91289,0.00013,6.82388]
[1777093294766,27.39,77578.81,0.0,0.91317,0.00013,6.80571]
[1777093299802,27.39,77575.69,0.0,0.91276,0.00013,6.82904]
[1777093304838,27.39,77575.27,0.0,0.91272,0.00013,6.83131]
[1777093309872,27.38,77572.83,0.0,0.91241,0.00014,6.84926]
[1777093312893,27.38,77566.95,0.0,0.91163,0.00014,6.89436]
[1777093317928,27.38,77564.32,0.0,0.91127,0.00014,6.91484]
[1777093322962,27.38,77559.77,0.0,0.91064,0.00014,6.95128]
[1777093328008,27.39,77558.08,0.0,0.91039,0.00014,6.96517]
[1777093329005,27.39,77549.12,0.0,0.90916,0.00014,7.03578]
[1777093330511,27.39,77543.14,0.0,0.90832,0.00014,7.08297]
[1777093336055,27.39,77541.0,0.0,0.90803,0.00014,7.0997]
[1777093340083,27.39,77535.28,0.0,0.90723,0.00014,7.14482]
[1777093345119,27.38,77537.55,0.0,0.90755,0.00014,7.12635]
[1777093346124,27.38,77542.63,0.0,0.90827,0.00014,7.08607]
[1777093351160,27.38,77541.1,0.0,0.90812,0.00014,7.0922]
[1777093357204,27.38,77537.14,0.0,0.90757,0.00014,7.12348]
[1777093362285,27.38,77535.11,0.0,0.90728,0.00014,7.13951]
[1777093367324,27.38,77534.5,0.0,0.9072,0.00014,7.14419]
[1777093374374,27.38,77534.3,0.0,0.90717,0.00014,7.14556]
[1777093379408,27.38,77533.96,0.0,0.90713,0.00014,7.14813]
[1777093384443,27.38,77532.5,0.0,0.90692,0.00014,7.15958]
[1777093389477,27.38,77532.9,0.0,0.90698,0.00014,7.1562]
[1777093397534,27.38,77532.93,0.0,0.90699,0.00014,7.15571]
[1777093402582,27.38,77532.25,0.0,0.9069,0.00014,7.16088]
[1777093408059,27.38,77530.48,0.0,0.90665,0.00014,7.1747]
[1777093413654,27.38,77529.94,0.0,0.90666,0.00014,7.17219]
[1777093418690,27.38,77530.19,0.0,0.90671,0.00014,7.16956]
[1777093423725,27.38,77532.94,0.0,0.9071,0.00014,7.14735]
[1777093428760,27.38,77532.51,0.0,0.90704,0.00014,7.15074]
[1777093433797,27.38,77532.05,0.0,0.90698,0.00014,7.15441]
[1777093438830,27.38,77531.44,0.0,0.90689,0.00014,7.15924]
[1777093443866,27.38,77531.12,0.0,0.90684,0.00014,7.16177]
[1777093448899,27.38,77527.86,0.0,0.90638,0.00014,7.18759]
[1777093453935,27.38,77528.13,0.0,0.90643,0.00014,7.18499]
[1777093458970,27.37,77528.38,0.0,0.90648,0.00014,7.18239]
[1777093464008,27.37,77527.26,0.0,0.90633,0.00014,7.19066]
[1777093470049,27.37,77528.41,0.0,0.9065,0.00014,7.18094]
[1777093475082,27.37,77529.12,0.0,0.90668,0.00014,7.16898]
[1777093480117,27.37,77528.97,0.0,0.90666,0.00014,7.16989]
[1777093484145,27.37,77522.86,0.0,0.90576,0.00014,7.22044]
[1777093487179,27.38,77498.88,0.0,0.90226,0.00015,7.41398]
[1777093488621,27.38,77485.38,0.0,0.90027,0.00015,7.52329]
[1777093489192,27.38,77485.38,0.0,0.90027,0.00015,7.52278]
[1777093494228,27.37,77485.44,0.0,0.90032,0.00015,7.52049]
[1777093499263,27.37,77483.21,0.0,0.90001,0.00015,7.53708]
[1777093505306,27.36,77483.66,0.0,0.90016,0.00015,7.52909]
[1777093510340,27.37,77485.92,0.0,0.9004,0.00015,7.51602]
[1777093516382,27.38,77482.83,0.0,0.89985,0.00015,7.54601]
[1777093526452,27.39,77483.74,0.0,0.89988,0.00015,7.54439]
[1777093529473,27.41,77490.06,0.0,0.90071,0.00015,7.49937]
[1777093534507,27.41,77496.5,0.0,0.9017,0.00015,7.44253]
[1777093537529,27.41,77504.31,0.0,0.90286,0.00015,7.37897]
[1777093538538,27.41,77505.7,0.0,0.90306,0.00015,7.36807]
[1777093544578,27.41,77505.62,0.0,0.90303,0.00015,7.36978]
[1777093547599,27.42,77512.32,0.0,0.90397,0.00014,7.31768]
[1777093552634,27.42,77518.24,0.0,0.90478,0.00014,7.27308]
[1777093555655,27.42,77523.84,0.0,0.90557,0.00014,7.22899]
[1777093560689,27.43,77523.4,0.0,0.90548,0.00014,7.23372]
[1777093566734,27.43,77522.94,0.0,0.90539,0.00014,7.2389]
[1777093571769,27.43,77523.09,0.0,0.90539,0.00014,7.23901]
[1777093576804,27.44,77519.54,0.0,0.90485,0.00014,7.26886]
[1777093582846,27.44,77522.54,0.0,0.90527,0.00014,7.24535]
[1777093587881,27.43,77522.03,0.0,0.90523,0.00014,7.24805]
[1777093592916,27.44,77522.87,0.0,0.9054,0.00014,7.23608]
[1777093599396,27.44,77518.84,0.0,0.90479,0.00014,7.26998]
[1777093604999,27.44,77518.42,0.0,0.9047,0.00014,7.27491]
[1777093610039,27.45,77518.11,0.0,0.90464,0.00014,7.27867]
[1777093615069,27.45,77517.52,0.0,0.90453,0.00014,7.28465]
[1777093620105,27.45,77513.4,0.0,0.90391,0.00014,7.31883]
[1777093625140,27.45,77512.47,0.0,0.90376,0.00014,7.32726]
[1777093632192,27.46,77511.22,0.0,0.90356,0.00014,7.33821]
[1777093637223,27.46,77511.96,0.0,0.90366,0.00014,7.33289]
[1777093642260,27.46,77512.52,0.0,0.90373,0.00014,7.32897]
[1777093648301,27.46,77514.88,0.0,0.90406,0.00014,7.31078]
[1777093653336,27.46,77515.24,0.0,0.90417,0.00014,7.30241]
[1777093658371,27.46,77518.37,0.0,0.90461,0.00014,7.27798]
[1777093660385,27.46,77521.36,0.0,0.90503,0.00014,7.25448]
[1777093665421,27.47,77520.8,0.0,0.90493,0.00014,7.25996]
[1777093670454,27.47,77518.52,0.0,0.90459,0.00014,7.27918]
[1777093675489,27.47,77518.8,0.0,0.90461,0.00014,7.27796]
[1777093680525,27.47,77518.98,0.0,0.90462,0.00014,7.27758]
[1777093685559,27.48,77518.33,0.0,0.9045,0.00014,7.28384]
[1777093691601,27.48,77518.29,0.0,0.90447,0.00014,7.28545]
[1777093699659,27.48,77518.83,0.0,0.90452,0.00014,7.28294]
[1777093706708,27.49,77518.52,0.0,0.90445,0.00014,7.28703]
[1777093711742,27.49,77518.61,0.0,0.90451,0.00014,7.2814]
[1777093717784,27.49,77518.62,0.0,0.90448,0.00014,7.28275]
[1777093722819,27.49,77518.72,0.0,0.90448,0.00014,7.28316]
[1777093727854,27.5,77519.02,0.0,0.9045,0.00014,7.28198]
[1777093732889,27.5,77518.68,0.0,0.90443,0.00014,7.28591]
[1777093737925,27.5,77518.65,0.0,0.9044,0.00014,7.28735]
[1777093742966,27.5,77518.73,0.0,0.90439,0.00014,7.2879]
[1777093750456,27.51,77518.57,0.0,0.90433,0.00014,7.2911]
[1777093758064,27.51,77517.94,0.0,0.90421,0.00014,7.29803]
[1777093764106,27.52,77517.97,0.0,0.90419,0.00014,7.29927]
[1777093770596,27.52,77517.93,0.0,0.90415,0.00014,7.30115]
[1777093776188,27.52,77517.93,0.0,0.90419,0.00014,7.29662]
[1777093782233,27.53,77516.15,0.0,0.90391,0.00014,7.3124]
[1777093790737,27.53,77515.22,0.0,0.90374,0.00014,7.32191]
[1777093798345,27.54,77514.08,0.0,0.90354,0.00014,7.33305]
[1777093803381,27.54,77515.62,0.0,0.90374,0.00014,7.32203]
[1777093808416,27.54,77513.01,0.0,0.90334,0.00014,7.34416]
[1777093814458,27.55,77512.53,0.0,0.90324,0.00014,7.34937]
[1777093820949,27.55,77512.63,0.0,0.90323,0.00014,7.34989]
[1777093828564,27.55,77513.03,0.0,0.90326,0.00014,7.34841]
[1777093833599,27.55,77509.03,0.0,0.90273,0.00015,7.37518]
[1777093835612,27.55,77502.42,0.0,0.90176,0.00015,7.42843]
[1777093841088,27.56,77502.19,0.0,0.90172,0.00015,7.43067]
[1777093849710,27.56,77502.25,0.0,0.90172,0.00015,7.43055]
[1777093858777,27.56,77502.04,0.0,0.90169,0.00015,7.43247]
[1777093863811,27.56,77502.62,0.0,0.90177,0.00015,7.42789]
[1777093871867,27.56,77502.56,0.0,0.90176,0.00015,7.42841]
[1777093876903,27.56,77499.33,0.0,0.90129,0.00015,7.45423]
[1777093881937,27.56,77501.23,0.0,0.90157,0.00015,7.4388]
[1777093886972,27.56,77501.31,0.0,0.90158,0.00015,7.4381]
[1777093899056,27.56,77501.28,0.0,0.90165,0.00015,7.43203]
[1777093904091,27.56,77499.16,0.0,0.90134,0.00015,7.44895]
[1777093909126,27.56,77497.11,0.0,0.90105,0.00015,7.46512]
[1777093914160,27.55,77494.8,0.0,0.90074,0.00015,7.48167]
[1777093919197,27.54,77494.28,0.0,0.90074,0.00015,7.48176]
[1777093924231,27.54,77495.08,0.0,0.90089,0.00015,7.47355]
[1777093929266,27.54,77495.51,0.0,0.90096,0.00015,7.46976]
[1777093935308,27.54,77494.03,0.0,0.90075,0.00015,7.48122]
[1777093940342,27.53,77494.5,0.0,0.90083,0.00015,7.47704]
[1777093945378,27.53,77494.97,0.0,0.9009,0.00015,7.47289]
[1777093951860,27.53,77495.18,0.0,0.90101,0.00015,7.46465]
[1777093958469,27.54,77490.67,0.0,0.90032,0.00015,7.50221]
[1777093963504,27.54,77488.78,0.0,0.90002,0.00015,7.51871]
[1777093966525,27.55,77484.74,0.0,0.89934,0.00015,7.55525]
[1777093972014,27.56,77484.19,0.0,0.89913,0.00015,7.56659]
[1777093977602,27.57,77484.14,0.0,0.89911,0.00015,7.56797]
[1777093982083,27.57,77489.93,0.0,0.89996,0.00015,7.52201]
[1777093989688,27.57,77489.67,0.0,0.89989,0.00015,7.52594]
[1777093994724,27.57,77488.91,0.0,0.89975,0.00015,7.53317]
[1777093999757,27.58,77490.74,0.0,0.9,0.00015,7.51995]
[1777094006807,27.58,77489.82,0.0,0.89983,0.00015,7.529]
[1777094011840,27.58,77489.45,0.0,0.89982,0.00015,7.52698]
[1777094016876,27.59,77489.03,0.0,0.89974,0.00015,7.53151]
[1777094021911,27.59,77488.02,0.0,0.89953,0.00015,7.54289]
[1777094028960,27.6,77487.33,0.0,0.89939,0.00015,7.55031]
[1777094033995,27.6,77487.16,0.0,0.89935,0.00015,7.55269]
[1777094039031,27.6,77482.43,0.0,0.89862,0.00015,7.59185]
[1777094044068,27.6,77484.05,0.0,0.89885,0.00015,7.57952]
[1777094050108,27.61,77483.87,0.0,0.89881,0.00015,7.58193]
[1777094055150,27.61,77484.12,0.0,0.89882,0.00015,7.58112]
[1777094060183,27.61,77486.6,0.0,0.89918,0.00015,7.56189]
[1777094065219,27.61,77489.66,0.0,0.89962,0.00015,7.53825]
[1777094072719,27.62,77489.31,0.0,0.8996,0.00015,7.53663]
[1777094077754,27.62,77488.59,0.0,0.89948,0.00015,7.54348]
[1777094083348,27.62,77488.77,0.0,0.89948,0.00015,7.5433]
[1777094088831,27.62,77487.55,0.0,0.89928,0.00015,7.55414]
[1777094094424,27.63,77488.01,0.0,0.89933,0.00015,7.55163]
[1777094099460,27.63,77488.15,0.0,0.89933,0.00015,7.55151]
[1777094104494,27.63,77487.97,0.0,0.89929,0.00015,7.55393]
[1777094109529,27.63,77488.13,0.0,0.89929,0.00015,7.5536]
[1777094116579,27.64,77486.59,0.0,0.89904,0.00015,7.56726]
[1777094121617,27.64,77485.92,0.0,0.89892,0.00015,7.57347]
[1777094129114,27.64,77485.97,0.0,0.89891,0.00015,7.57417]
[1777094134708,27.64,77485.33,0.0,0.89887,0.00015,7.57408]
[1777094139743,27.64,77481.6,0.0,0.8983,0.00015,7.60479]
[1777094146792,27.65,77481.54,0.0,0.89828,0.00015,7.60602]
[1777094151827,27.65,77481.82,0.0,0.89831,0.00015,7.60432]
[1777094156862,27.65,77481.59,0.0,0.89826,0.00015,7.60673]
[1777094161897,27.65,77481.64,0.0,0.89826,0.00015,7.60687]
[1777094166932,27.65,77482.15,0.0,0.89833,0.00015,7.6033]
[1777094171967,27.65,77482.09,0.0,0.89831,0.00015,7.60438]
[1777094177001,27.65,77482.14,0.0,0.8983,0.00015,7.60453]
[1777094184051,27.65,77482.11,0.0,0.89829,0.00015,7.60553]
[1777094189087,27.66,77482.41,0.0,0.89832,0.00015,7.60366]
[1777094194120,27.66,77483.9,0.0,0.8986,0.00015,7.58609]
[1777094200165,27.66,77483.96,0.0,0.8986,0.00015,7.58641]
[1777094205197,27.66,77483.95,0.0,0.89858,0.00015,7.58715]
[1777094218286,27.67,77485.95,0.0,0.89885,0.00015,7.57301]
[1777094229366,27.67,77485.12,0.0,0.89869,0.00015,7.58141]
[1777094235408,27.67,77484.88,0.0,0.89864,0.00015,7.58427]
[1777094240443,27.67,77484.32,0.0,0.89854,0.00015,7.58953]
[1777094246486,27.68,77484.08,0.0,0.89849,0.00015,7.59249]
[1777094253533,27.68,77483.13,0.0,0.89838,0.00015,7.59576]
[1777094258568,27.68,77483.2,0.0,0.89838,0.00015,7.59586]
[1777094264610,27.68,77482.77,0.0,0.8983,0.00015,7.60009]
[1777094270103,27.68,77482.32,0.0,0.89822,0.00015,7.60435]
[1777094280173,27.69,77482.1,0.0,0.89817,0.00015,7.60731]
[1777094288229,27.69,77481.91,0.0,0.89812,0.00015,7.60977]
[1777094293813,27.69,77481.86,0.0,0.8981,0.00015,7.61084]
[1777094298849,27.69,77481.76,0.0,0.89808,0.00015,7.6122]
[1777094306906,27.69,77486.01,0.0,0.89869,0.00015,7.57913]
[1777094312946,27.7,77485.86,0.0,0.89871,0.00015,7.57556]
[1777094318439,27.7,77485.33,0.0,0.89862,0.00015,7.58064]
[1777094327045,27.7,77486.37,0.0,0.89875,0.00015,7.57374]
[1777094332080,27.7,77486.05,0.0,0.89868,0.00015,7.57715]
[1777094338121,27.7,77483.71,0.0,0.89834,0.00015,7.59544]
[1777094343157,27.7,77484.45,0.0,0.89847,0.00015,7.58839]
[1777094348192,27.7,77484.73,0.0,0.89854,0.00015,7.58507]
[1777094354234,27.7,77485.13,0.0,0.89862,0.00015,7.58061]
[1777094360277,27.69,77485.85,0.0,0.89875,0.00015,7.5736]
[1777094369341,27.69,77486.08,0.0,0.89882,0.00015,7.56999]
[1777094372361,27.69,77491.46,0.0,0.8997,0.00015,7.52001]
[1777094376390,27.69,77495.57,0.0,0.90031,0.00015,7.48658]
[1777094381424,27.69,77495.16,0.0,0.90026,0.00015,7.48948]
[1777094387468,27.68,77493.82,0.0,0.90007,0.00015,7.49966]
[1777094400562,27.68,77494.2,0.0,0.90016,0.00015,7.49519]
[1777094406601,27.68,77494.98,0.0,0.90028,0.00015,7.48822]
[1777094411637,27.68,77497.64,0.0,0.90069,0.00015,7.46635]
[1777094416674,27.68,77498.23,0.0,0.90078,0.00015,7.46108]
[1777094422163,27.68,77509.18,0.0,0.90239,0.00015,7.37335]
[1777094427751,27.67,77507.7,0.0,0.90219,0.00015,7.38433]
[1777094432784,27.67,77506.6,0.0,0.90214,0.00015,7.38449]
[1777094437819,27.67,77508.3,0.0,0.90242,0.00015,7.36936]
[1777094442854,27.66,77508.82,0.0,0.90251,0.00015,7.36431]
[1777094448897,27.66,77508.81,0.0,0.90255,0.00015,7.36211]
[1777094453931,27.65,77509.58,0.0,0.90271,0.00015,7.35365]
[1777094462443,27.65,77509.51,0.0,0.90274,0.00015,7.35163]
[1777094468028,27.65,77509.62,0.0,0.90277,0.00015,7.35014]
[1777094473065,27.65,77510.19,0.0,0.90286,0.00015,7.34515]
[1777094482586,27.64,77510.49,0.0,0.90296,0.00015,7.33951]
[1777094490183,27.63,77511.01,0.0,0.90308,0.00015,7.33285]
[1777094500258,27.63,77511.46,0.0,0.90324,0.00015,7.32202]
[1777094512796,27.62,77511.5,0.0,0.90331,0.00015,7.31797]
[1777094520397,27.62,77512.59,0.0,0.90349,0.00014,7.30793]
[1777094532481,27.61,77513.87,0.0,0.9037,0.00014,7.29641]
[1777094541543,27.61,77514.85,0.0,0.9039,0.00014,7.28571]
[1777094551611,27.6,77515.41,0.0,0.90411,0.00014,7.27137]
[1777094556649,27.6,77515.33,0.0,0.90413,0.00014,7.2707]
[1777094561684,27.59,77515.38,0.0,0.90417,0.00014,7.26846]
[1777094566719,27.59,77515.51,0.0,0.90422,0.00014,7.2656]
[1777094571754,27.58,77515.82,0.0,0.90429,0.00014,7.26133]
[1777094576790,27.58,77515.54,0.0,0.90427,0.00014,7.26258]
[1777094581824,27.58,77515.87,0.0,0.90433,0.00014,7.2595]
[1777094586861,27.58,77515.87,0.0,0.90436,0.00014,7.2579]
[1777094591896,27.57,77516.26,0.0,0.90444,0.00014,7.25331]
[1777094596931,27.57,77520.78,0.0,0.90509,0.00014,7.21714]
[1777094601967,27.57,77522.39,0.0,0.90534,0.00014,7.20334]
[1777094607005,27.57,77526.87,0.0,0.906,0.00014,7.16678]
[1777094612037,27.57,77522.89,0.0,0.90552,0.00014,7.19131]
[1777094617072,27.56,77521.3,0.0,0.90532,0.00014,7.20238]
[1777094622106,27.56,77520.17,0.0,0.90517,0.00014,7.21026]
[1777094627142,27.56,77515.28,0.0,0.90449,0.00014,7.24789]
[1777094632178,27.56,77514.46,0.0,0.9044,0.00014,7.253]
[1777094638695,27.55,77513.74,0.0,0.90435,0.00014,7.25585]
[1777094644263,27.54,77515.81,0.0,0.9047,0.00014,7.2363]
[1777094651309,27.53,77515.59,0.0,0.90473,0.00014,7.23461]
[1777094657352,27.53,77515.87,0.0,0.90482,0.00014,7.2295]
[1777094665407,27.52,77516.23,0.0,0.90494,0.00014,7.22282]
[1777094674475,27.51,77516.32,0.0,0.9051,0.00014,7.21173]
[1777094683538,27.5,77516.87,0.0,0.90526,0.00014,7.20316]
[1777094688573,27.49,77517.87,0.0,0.90544,0.00014,7.19292]
[1777094698643,27.48,77517.64,0.0,0.90549,0.00014,7.19018]
[1777094705692,27.48,77517.69,0.0,0.90555,0.00014,7.18662]
[1777094710729,27.47,77517.43,0.0,0.90555,0.00014,7.18649]
[1777094715762,27.47,77516.19,0.0,0.90541,0.00014,7.19418]
[1777094718784,27.47,77509.27,0.0,0.90444,0.00014,7.24816]
[1777094723818,27.46,77508.8,0.0,0.9044,0.00014,7.25034]
[1777094729363,27.46,77508.73,0.0,0.90442,0.00014,7.24898]
[1777094734895,27.45,77509.94,0.0,0.90469,0.00014,7.23159]
[1777094741949,27.45,77510.18,0.0,0.90476,0.00014,7.22774]
[1777094746979,27.45,77511.17,0.0,0.90491,0.00014,7.21961]
[1777094752013,27.45,77511.37,0.0,0.90494,0.00014,7.21777]
[1777094757051,27.45,77512.2,0.0,0.90507,0.00014,7.21096]
[1777094762084,27.45,77512.55,0.0,0.90512,0.00014,7.208]
[1777094767119,27.45,77514.19,0.0,0.90536,0.00014,7.19487]
[1777094772154,27.45,77513.91,0.0,0.90532,0.00014,7.19674]
[1777094777190,27.44,77513.71,0.0,0.90532,0.00014,7.19686]
[1777094783233,27.44,77513.52,0.0,0.90533,0.00014,7.19659]
[1777094788266,27.44,77513.64,0.0,0.90534,0.00014,7.19562]
[1777094794308,27.44,77513.41,0.0,0.90538,0.00014,7.19134]
[1777094799857,27.44,77512.64,0.0,0.90527,0.00014,7.19748]
[1777094806393,27.44,77512.42,0.0,0.90524,0.00014,7.19916]
[1777094811428,27.44,77512.04,0.0,0.90519,0.00014,7.20211]
[1777094816463,27.44,77511.89,0.0,0.90517,0.00014,7.2032]
[1777094821500,27.44,77512.05,0.0,0.90519,0.00014,7.20182]
[1777094828548,27.44,77511.92,0.0,0.90518,0.00014,7.20238]
[1777094833583,27.44,77511.8,0.0,0.90516,0.00014,7.20323]
[1777094838618,27.44,77511.14,0.0,0.90507,0.00014,7.20838]
[1777094843652,27.44,77511.49,0.0,0.90512,0.00014,7.20544]
[1777094848690,27.44,77511.89,0.0,0.90518,0.00014,7.20212]
[1777094853725,27.44,77512.87,0.0,0.9054,0.00014,7.18813]
[1777094858759,27.44,77512.88,0.0,0.9054,0.00014,7.18803]
[1777094864801,27.44,77513.27,0.0,0.90545,0.00014,7.18491]
[1777094869837,27.44,77514.85,0.0,0.90568,0.00014,7.17238]
[1777094879909,27.44,77514.35,0.0,0.9056,0.00014,7.17657]
[1777094884945,27.44,77513.47,0.0,0.90548,0.00014,7.18369]
[1777094890987,27.44,77513.32,0.0,0.90545,0.00014,7.18504]
[1777094896023,27.44,77513.11,0.0,0.90542,0.00014,7.18685]
[1777094901056,27.44,77511.37,0.0,0.90517,0.00014,7.20081]
[1777094906090,27.42,77511.63,0.0,0.90536,0.00014,7.18995]
[1777094917167,27.42,77511.77,0.0,0.9054,0.00014,7.1856]
[1777094922203,27.42,77511.57,0.0,0.90537,0.00014,7.18742]
[1777094927238,27.42,77511.64,0.0,0.9054,0.00014,7.18548]
[1777094932273,27.42,77511.75,0.0,0.90542,0.00014,7.18458]
[1777094939326,27.42,77511.76,0.0,0.90542,0.00014,7.18446]
[1777094944362,27.42,77511.78,0.0,0.90542,0.00014,7.18427]
[1777094950913,27.42,77511.84,0.0,0.90543,0.00014,7.18375]
[1777094956444,27.42,77511.89,0.0,0.90544,0.00014,7.1833]
[1777094964499,27.42,77512.06,0.0,0.90547,0.00014,7.18189]
[1777094971058,27.42,77512.75,0.0,0.90563,0.00014,7.17027]
[1777094976584,27.42,77512.06,0.0,0.90553,0.00014,7.17579]
[1777094983634,27.42,77511.69,0.0,0.9055,0.00014,7.17769]
[1777094988668,27.42,77511.83,0.0,0.90554,0.00014,7.17526]
[1777094993703,27.41,77511.96,0.0,0.90559,0.00014,7.17293]
[1777094998738,27.41,77511.48,0.0,0.90554,0.00014,7.1755]
[1777094999747,27.41,77492.08,0.0,0.90272,0.00015,7.33065]
[1777095000771,27.41,77488.31,0.0,0.90217,0.00015,7.36052]
[1777095005789,27.41,77489.09,0.0,0.90231,0.00015,7.35294]
[1777095010825,27.4,77487.62,0.0,0.90211,0.00015,7.36366]
[1777095015858,27.4,77485.22,0.0,0.90178,0.00015,7.38175]
[1777095020893,27.4,77484.36,0.0,0.90166,0.00015,7.38823]
[1777095026935,27.4,77484.33,0.0,0.90166,0.00015,7.38851]
[1777095032976,27.4,77485.29,0.0,0.90187,0.00015,7.37467]
[1777095038011,27.4,77485.67,0.0,0.90192,0.00015,7.37169]
[1777095043049,27.4,77485.68,0.0,0.90192,0.00015,7.37171]
[1777095044058,27.4,77473.74,0.0,0.90014,0.00015,7.4683]
[1777095046072,27.4,77475.03,0.0,0.90034,0.00015,7.45761]
[1777095051106,27.4,77477.25,0.0,0.90067,0.00015,7.43958]
[1777095056141,27.4,77479.0,0.0,0.90094,0.00015,7.42504]
[1777095061176,27.4,77479.46,0.0,0.90101,0.00015,7.42101]
[1777095067218,27.4,77482.1,0.0,0.90141,0.00015,7.39942]
[1777095072255,27.39,77482.84,0.0,0.90155,0.00015,7.39205]
[1777095074267,27.39,77492.25,0.0,0.90295,0.00015,7.31565]
[1777095075276,27.39,77495.52,0.0,0.90343,0.00015,7.2892]
[1777095080311,27.39,77496.17,0.0,0.90354,0.00015,7.28335]
[1777095086355,27.39,77495.74,0.0,0.90349,0.00015,7.28615]
[1777095091939,27.39,77496.16,0.0,0.90363,0.00015,7.27605]
[1777095097427,27.39,77496.69,0.0,0.90371,0.00015,7.27129]
[1777095103470,27.39,77497.26,0.0,0.90381,0.00015,7.26629]
[1777095108507,27.39,77498.15,0.0,0.90394,0.00015,7.25885]
[1777095115556,27.38,77499.51,0.0,0.90414,0.00015,7.24762]
[1777095122153,27.38,77505.19,0.0,0.90497,0.00014,7.20192]
[1777095126634,27.38,77507.6,0.0,0.90532,0.00014,7.18274]
[1777095132219,27.39,77511.03,0.0,0.90581,0.00014,7.15563]
[1777095137711,27.39,77510.08,0.0,0.90567,0.00014,7.16375]
[1777095142747,27.39,77509.98,0.0,0.90564,0.00014,7.165]
[1777095148790,27.39,77509.94,0.0,0.90563,0.00014,7.16586]
[1777095153825,27.39,77509.63,0.0,0.90564,0.00014,7.16267]
[1777095158860,27.39,77505.56,0.0,0.90505,0.00014,7.19558]
[1777095162888,27.39,77499.76,0.0,0.9042,0.00015,7.24216]
[1777095169937,27.39,77500.34,0.0,0.90429,0.00015,7.23735]
[1777095174971,27.39,77500.77,0.0,0.90435,0.00015,7.23378]
[1777095181014,27.39,77501.13,0.0,0.90441,0.00015,7.23076]
[1777095186049,27.39,77500.93,0.0,0.90438,0.00015,7.23223]
[1777095191085,27.39,77497.5,0.0,0.90389,0.00015,7.25958]
[1777095199141,27.39,77498.04,0.0,0.90397,0.00015,7.2548]
[1777095208203,27.39,77498.32,0.0,0.90402,0.00015,7.25214]
[1777095213239,27.39,77498.7,0.0,0.90415,0.00015,7.24279]
[1777095219280,27.39,77499.12,0.0,0.90421,0.00015,7.23931]
[1777095225326,27.39,77499.02,0.0,0.9042,0.00015,7.24001]
[1777095230358,27.39,77499.02,0.0,0.9042,0.00015,7.23994]
[1777095236400,27.39,77498.72,0.0,0.90416,0.00015,7.24225]
[1777095241444,27.39,77498.6,0.0,0.90414,0.00015,7.24313]
[1777095247479,27.39,77499.15,0.0,0.90422,0.00015,7.23861]
[1777095253062,27.39,77503.42,0.0,0.90484,0.00015,7.2045]
[1777095259563,27.39,77502.61,0.0,0.90472,0.00015,7.21116]
[1777095269635,27.39,77502.51,0.0,0.9047,0.00015,7.2122]
[1777095274669,27.39,77500.45,0.0,0.90447,0.00015,7.22261]
[1777095280711,27.39,77500.16,0.0,0.90443,0.00015,7.22497]
[1777095286755,27.39,77500.21,0.0,0.90444,0.00015,7.22461]
[1777095291790,27.39,77500.75,0.0,0.90451,0.00015,7.22032]
[1777095296824,27.39,77503.36,0.0,0.90489,0.00015,7.19952]
[1777095301869,27.39,77504.63,0.0,0.90507,0.00014,7.18965]
[1777095305888,27.39,77516.19,0.0,0.90673,0.00014,7.0979]
[1777095306894,27.39,77516.28,0.0,0.90674,0.00014,7.09738]
[1777095311931,27.39,77514.99,0.0,0.90653,0.00014,7.10869]
[1777095314950,27.39,77512.59,0.0,0.90618,0.00014,7.12826]
[1777095323561,27.4,77512.47,0.0,0.90614,0.00014,7.13039]
[1777095329051,27.4,77512.02,0.0,0.90606,0.00014,7.13486]
[1777095334086,27.4,77512.23,0.0,0.90615,0.00014,7.12783]
[1777095339121,27.4,77510.79,0.0,0.90593,0.00014,7.1401]
[1777095344156,27.4,77509.26,0.0,0.9057,0.00014,7.15291]
[1777095350199,27.4,77510.18,0.0,0.90582,0.00014,7.14629]
[1777095355233,27.41,77511.56,0.0,0.906,0.00014,7.13588]
[1777095362286,27.41,77511.81,0.0,0.90602,0.00014,7.13475]
[1777095368325,27.41,77512.02,0.0,0.90604,0.00014,7.13383]
[1777095373362,27.41,77512.03,0.0,0.90603,0.00014,7.13436]
[1777095378396,27.41,77512.31,0.0,0.90606,0.00014,7.13273]
[1777095383432,27.41,77515.76,0.0,0.90655,0.00014,7.10591]
[1777095392495,27.42,77518.21,0.0,0.90694,0.00014,7.08193]
[1777095397529,27.42,77518.3,0.0,0.90693,0.00014,7.08219]
[1777095403574,27.42,77519.86,0.0,0.90713,0.00014,7.0711]
[1777095408610,27.42,77519.38,0.0,0.90704,0.00014,7.07601]
[1777095414651,27.43,77519.01,0.0,0.90697,0.00014,7.08026]
[1777095419686,27.43,77524.1,0.0,0.90767,0.00014,7.04104]
[1777095424725,27.43,77524.48,0.0,0.9077,0.00014,7.03945]
[1777095434367,27.44,77524.27,0.0,0.90762,0.00014,7.04403]
[1777095439829,27.44,77524.57,0.0,0.90763,0.00014,7.0432]
[1777095445875,27.45,77524.49,0.0,0.90758,0.00014,7.04602]
[1777095452920,27.45,77524.55,0.0,0.90762,0.00014,7.0416]
[1777095459970,27.46,77524.46,0.0,0.90757,0.00014,7.0445]
[1777095465011,27.46,77524.01,0.0,0.90748,0.00014,7.04959]
[1777095470045,27.46,77524.41,0.0,0.90751,0.00014,7.04793]
[1777095472058,27.47,77529.53,0.0,0.90822,0.00014,7.00812]
[1777095477092,27.47,77529.74,0.0,0.90822,0.00014,7.00826]
[1777095482128,27.47,77529.27,0.0,0.90813,0.00014,7.01344]
[1777095487162,27.47,77529.37,0.0,0.90814,0.00014,7.01299]
[1777095495220,27.48,77528.46,0.0,0.90796,0.00014,7.02276]
[1777095503275,27.48,77528.65,0.0,0.90795,0.00014,7.02371]
[1777095508310,27.49,77529.21,0.0,0.908,0.00014,7.02078]
[1777095514353,27.49,77529.84,0.0,0.90813,0.00014,7.01149]
[1777095520395,27.5,77529.67,0.0,0.90807,0.00014,7.0146]
[1777095525430,27.5,77528.95,0.0,0.90794,0.00014,7.0217]
[1777095534494,27.5,77529.79,0.0,0.90802,0.00014,7.01762]
[1777095539529,27.51,77530.34,0.0,0.90807,0.00014,7.01471]
[1777095544565,27.51,77530.34,0.0,0.90804,0.00014,7.01617]
[1777095549600,27.51,77530.32,0.0,0.90802,0.00014,7.01776]
[1777095555214,27.52,77530.88,0.0,0.90806,0.00014,7.01508]
[1777095560677,27.52,77530.64,0.0,0.908,0.00014,7.0184]
[1777095567726,27.53,77530.57,0.0,0.90796,0.00014,7.02092]
[1777095575782,27.53,77530.4,0.0,0.90796,0.00014,7.01838]
[1777095582831,27.54,77531.38,0.0,0.90807,0.00014,7.01265]
[1777095587870,27.54,77535.07,0.0,0.90856,0.00014,6.98513]
[1777095592901,27.54,77534.51,0.0,0.90845,0.00014,6.99119]
[1777095597990,27.55,77536.87,0.0,0.90875,0.00014,6.9744]
[1777095604027,27.55,77536.71,0.0,0.90868,0.00014,6.97823]
[1777095609593,27.56,77535.84,0.0,0.90853,0.00014,6.9869]
[1777095616112,27.56,77534.78,0.0,0.90834,0.00014,6.99781]
[1777095624167,27.57,77538.99,0.0,0.90887,0.00014,6.96795]
[1777095629733,27.57,77540.43,0.0,0.90905,0.00014,6.95766]
[1777095635243,27.57,77540.87,0.0,0.90917,0.00014,6.94901]
[1777095640279,27.58,77541.94,0.0,0.9093,0.00014,6.94137]
[1777095645314,27.58,77542.48,0.0,0.90937,0.00014,6.93787]
[1777095650349,27.58,77542.72,0.0,0.90939,0.00014,6.93671]
[1777095655385,27.58,77543.19,0.0,0.90944,0.00014,6.93373]
[1777095660419,27.58,77543.31,0.0,0.90945,0.00014,6.93348]
[1777095665453,27.58,77543.16,0.0,0.90941,0.00014,6.93531]
[1777095670488,27.58,77544.85,0.0,0.90964,0.00014,6.92281]
[1777095675525,27.59,77545.25,0.0,0.90968,0.00014,6.92044]
[1777095682573,27.59,77544.49,0.0,0.90955,0.00014,6.92743]
[1777095688615,27.59,77544.28,0.0,0.90951,0.00014,6.92991]
[1777095693649,27.59,77543.58,0.0,0.90947,0.00014,6.93]
[1777095698685,27.59,77543.34,0.0,0.90942,0.00014,6.93258]
[1777095705735,27.59,77543.17,0.0,0.90939,0.00014,6.93437]
[1777095718822,27.59,77543.1,0.0,0.90941,0.00014,6.93345]
[1777095725874,27.59,77542.65,0.0,0.90936,0.00014,6.93619]
[1777095732922,27.59,77542.69,0.0,0.90938,0.00014,6.93512]
[1777095738965,27.59,77542.77,0.0,0.9094,0.00014,6.93388]
[1777095744000,27.59,77543.39,0.0,0.90949,0.00014,6.92853]
[1777095750573,27.58,77543.0,0.0,0.90945,0.00014,6.93087]
[1777095756084,27.58,77543.62,0.0,0.90962,0.00014,6.91945]
[1777095766156,27.58,77543.9,0.0,0.90967,0.00014,6.91625]
[1777095771195,27.58,77544.53,0.0,0.90977,0.00014,6.91069]
[1777095776225,27.58,77544.61,0.0,0.90979,0.00014,6.90953]
[1777095782276,27.58,77544.81,0.0,0.90983,0.00014,6.90742]
[1777095788318,27.58,77544.87,0.0,0.90985,0.00014,6.90618]
[1777095793353,27.57,77544.92,0.0,0.90987,0.00014,6.90523]
[1777095798387,27.57,77545.09,0.0,0.9099,0.00014,6.90334]
[1777095800932,27.57,77545.27,0.0,0.90993,0.00014,6.90171]
[1777095807452,27.57,77545.27,0.0,0.90994,0.00014,6.90095]
[1777095813494,27.57,77545.53,0.0,0.91006,0.00014,6.89221]
[1777095821072,27.57,77545.15,0.0,0.91002,0.00014,6.89451]
[1777095826586,27.57,77545.15,0.0,0.91003,0.00014,6.89397]
[1777095831619,27.57,77544.96,0.0,0.91001,0.00014,6.89503]
[1777095836654,27.56,77544.59,0.0,0.90996,0.00014,6.89748]
[1777095841690,27.56,77544.67,0.0,0.90998,0.00014,6.89643]
[1777095847732,27.56,77544.23,0.0,0.90993,0.00014,6.89932]
[1777095852766,27.56,77544.77,0.0,0.91001,0.00014,6.89464]
[1777095857802,27.56,77544.33,0.0,0.90996,0.00014,6.89764]
[1777095862837,27.56,77544.78,0.0,0.91003,0.00014,6.89369]
[1777095867872,27.56,77544.66,0.0,0.91002,0.00014,6.8942]
[1777095872907,27.56,77544.42,0.0,0.91006,0.00014,6.88959]
[1777095877942,27.56,77544.75,0.0,0.91012,0.00014,6.88663]
[1777095885999,27.55,77545.17,0.0,0.91019,0.00014,6.88269]
[1777095890028,27.55,77537.26,0.0,0.90909,0.00014,6.94425]
[1777095891033,27.55,77529.75,0.0,0.90803,0.00014,7.0033]
[1777095892040,27.55,77529.41,0.0,0.90799,0.00014,7.00596]
[1777095897078,27.55,77528.54,0.0,0.90788,0.00014,7.01164]
[1777095902113,27.55,77527.23,0.0,0.90772,0.00014,7.02078]
[1777095909162,27.55,77526.91,0.0,0.9077,0.00014,7.02186]
[1777095914197,27.55,77527.02,0.0,0.90772,0.00014,7.02096]
[1777095921774,27.55,77526.62,0.0,0.90766,0.00014,7.02406]
[1777095927288,27.55,77526.72,0.0,0.90768,0.00014,7.02326]
[1777095932323,27.55,77526.9,0.0,0.90777,0.00014,7.01576]
[1777095937358,27.55,77527.04,0.0,0.90779,0.00014,7.01478]
[1777095943400,27.55,77526.99,0.0,0.90778,0.00014,7.01541]
[1777095948436,27.55,77526.99,0.0,0.90777,0.00014,7.01561]
[1777095956491,27.55,77527.25,0.0,0.9078,0.00014,7.01388]
[1777095962055,27.55,77527.26,0.0,0.9078,0.00014,7.01399]
[1777095967571,27.55,77527.58,0.0,0.90784,0.00014,7.01168]
[1777095973611,27.55,77527.64,0.0,0.90785,0.00014,7.01141]
[1777095982195,27.55,77528.77,0.0,0.908,0.00014,7.00281]
[1777095987709,27.55,77530.86,0.0,0.90829,0.00014,6.98678]
[1777095993763,27.55,77530.22,0.0,0.90826,0.00014,6.98596]
[1777095998799,27.55,77530.58,0.0,0.90833,0.00014,6.98242]
[1777096003835,27.55,77533.1,0.0,0.90869,0.00014,6.96218]
[1777096007863,27.55,77538.16,0.0,0.9094,0.00014,6.92216]
[1777096012900,27.55,77538.52,0.0,0.90946,0.00014,6.919]
[1777096019946,27.55,77540.16,0.0,0.9097,0.00014,6.90571]
[1777096026997,27.54,77540.52,0.0,0.90975,0.00014,6.90249]
[1777096033039,27.54,77540.56,0.0,0.90977,0.00014,6.90183]
[1777096038084,27.54,77541.88,0.0,0.90995,0.00014,6.89128]
[1777096043108,27.54,77541.96,0.0,0.90997,0.00014,6.89047]
[1777096049150,27.54,77542.51,0.0,0.91005,0.00014,6.88598]
[1777096052171,27.54,77534.64,0.0,0.90902,0.00014,6.94144]
[1777096053177,27.54,77532.47,0.0,0.90872,0.00014,6.95836]
[1777096058213,27.54,77532.88,0.0,0.90878,0.00014,6.95454]
[1777096065262,27.54,77534.8,0.0,0.90907,0.00014,6.93881]
[1777096072316,27.54,77536.33,0.0,0.90929,0.00014,6.92639]
[1777096078360,27.54,77536.74,0.0,0.90935,0.00014,6.92285]
[1777096083394,27.54,77536.92,0.0,0.90938,0.00014,6.92115]
[1777096095480,27.54,77536.41,0.0,0.90932,0.00014,6.92432]
[1777096100514,27.53,77537.11,0.0,0.90943,0.00014,6.91848]
[1777096105548,27.53,77534.78,0.0,0.90911,0.00014,6.9364]
[1777096111590,27.53,77531.13,0.0,0.90868,0.00014,6.95817]
[1777096116625,27.53,77531.88,0.0,0.9088,0.00014,6.95164]
[1777096122667,27.53,77532.58,0.0,0.9089,0.00014,6.94587]
[1777096128220,27.53,77534.12,0.0,0.9091,0.00014,6.93434]
[1777096133751,27.53,77534.12,0.0,0.90909,0.00014,6.93506]
[1777096138784,27.53,77534.99,0.0,0.9092,0.00014,6.92885]
[1777096143819,27.54,77535.35,0.0,0.90924,0.00014,6.92664]
[1777096152881,27.54,77534.98,0.0,0.90917,0.00014,6.93063]
[1777096158432,27.54,77536.84,0.0,0.90942,0.00014,6.91671]
[1777096163961,27.54,77536.81,0.0,0.9094,0.00014,6.91775]
[1777096168996,27.54,77536.99,0.0,0.90942,0.00014,6.91701]
[1777096174031,27.54,77536.5,0.0,0.9094,0.00014,6.91537]
[1777096179066,27.55,77531.45,0.0,0.90869,0.00014,6.95549]
[1777096184100,27.55,77531.12,0.0,0.90864,0.00014,6.95839]
[1777096190151,27.55,77530.82,0.0,0.90859,0.00014,6.9611]
[1777096195177,27.55,77530.32,0.0,0.90851,0.00014,6.9653]
[1777096201219,27.55,77530.44,0.0,0.90852,0.00014,6.96466]
[1777096206255,27.55,77529.61,0.0,0.90837,0.00014,6.97316]
[1777096212297,27.56,77529.32,0.0,0.90829,0.00014,6.97771]
[1777096218852,27.56,77528.35,0.0,0.90811,0.00014,6.98791]
[1777096225389,27.57,77528.43,0.0,0.90808,0.00014,6.98946]
[1777096232437,27.57,77529.81,0.0,0.9083,0.00014,6.97506]
[1777096237471,27.58,77529.18,0.0,0.90818,0.00014,6.98186]
[1777096242507,27.58,77526.14,0.0,0.90772,0.00014,7.00733]
[1777096247543,27.59,77525.96,0.0,0.90767,0.00014,7.01016]
[1777096255598,27.59,77525.18,0.0,0.90752,0.00014,7.01838]
[1777096263655,27.59,77524.2,0.0,0.90735,0.00014,7.02792]
[1777096269205,27.6,77522.87,0.0,0.90714,0.00014,7.0396]
[1777096274731,27.6,77523.94,0.0,0.90727,0.00014,7.03214]
[1777096285810,27.6,77523.93,0.0,0.90723,0.00014,7.03462]
[1777096296883,27.61,77523.08,0.0,0.90714,0.00014,7.03739]
[1777096304942,27.61,77523.28,0.0,0.90714,0.00014,7.03746]
[1777096312997,27.62,77522.91,0.0,0.90706,0.00014,7.04193]
[1777096318033,27.62,77522.44,0.0,0.90697,0.00014,7.04655]
[1777096323068,27.62,77522.0,0.0,0.9069,0.00014,7.05089]
[1777096329624,27.62,77521.83,0.0,0.90685,0.00014,7.05325]
[1777096335152,27.63,77521.64,0.0,0.90681,0.00014,7.05585]
[1777096340189,27.63,77521.2,0.0,0.90673,0.00014,7.06023]
[1777096346231,27.63,77521.35,0.0,0.90673,0.00014,7.06002]
[1777096353278,27.63,77521.2,0.0,0.90676,0.00014,7.05614]
[1777096359838,27.64,77521.05,0.0,0.90672,0.00014,7.05856]
[1777096365362,27.64,77520.84,0.0,0.90667,0.00014,7.06113]
[1777096370398,27.64,77520.87,0.0,0.90666,0.00014,7.06184]
[1777096375434,27.64,77520.76,0.0,0.90663,0.00014,7.06368]
[1777096380470,27.64,77520.8,0.0,0.90661,0.00014,7.06434]
[1777096388524,27.65,77520.68,0.0,0.90657,0.00014,7.06688]
[1777096393559,27.65,77520.28,0.0,0.90649,0.00014,7.07103]
[1777096398593,27.65,77520.4,0.0,0.90649,0.00014,7.07102]
[1777096406650,27.65,77520.33,0.0,0.90646,0.00014,7.07294]
[1777096411686,27.66,77526.04,0.0,0.90733,0.00014,7.02271]
[1777096416719,27.66,77527.58,0.0,0.90752,0.00014,7.01184]
[1777096425783,27.67,77527.34,0.0,0.90744,0.00014,7.01665]
[1777096430818,27.67,77524.45,0.0,0.90699,0.00014,7.04161]
[1777096435852,27.68,77523.56,0.0,0.90682,0.00014,7.05074]
[1777096440887,27.68,77524.01,0.0,0.90685,0.00014,7.04936]
[1777096445923,27.69,77520.69,0.0,0.90633,0.00014,7.07811]
[1777096450961,27.69,77521.18,0.0,0.90636,0.00014,7.07619]
[1777096458008,27.7,77521.85,0.0,0.90642,0.00014,7.07298]
[1777096463048,27.7,77522.2,0.0,0.90645,0.00014,7.07135]
[1777096468079,27.7,77518.35,0.0,0.90588,0.00014,7.10257]
[1777096473115,27.7,77517.45,0.0,0.90581,0.00014,7.10429]
[1777096478151,27.71,77518.15,0.0,0.90589,0.00014,7.10003]
[1777096483185,27.71,77518.37,0.0,0.9059,0.00014,7.09928]
[1777096490753,27.7,77518.78,0.0,0.90599,0.00014,7.09463]
[1777096497284,27.7,77519.86,0.0,0.90617,0.00014,7.08468]
[1777096502318,27.7,77519.79,0.0,0.90618,0.00014,7.08419]
[1777096507353,27.7,77518.92,0.0,0.90607,0.00014,7.08997]
[1777096518439,27.69,77519.05,0.0,0.90613,0.00014,7.08644]
[1777096527500,27.69,77519.32,0.0,0.90621,0.00014,7.08229]
[1777096538573,27.68,77519.49,0.0,0.90635,0.00014,7.07231]
[1777096545622,27.68,77519.9,0.0,0.90643,0.00014,7.06752]
[1777096550658,27.67,77518.11,0.0,0.9062,0.00014,7.08048]
[1777096559721,27.67,77517.63,0.0,0.90617,0.00014,7.08218]
[1777096565763,27.67,77515.83,0.0,0.90593,0.00014,7.09501]
[1777096575830,27.66,77515.25,0.0,0.90589,0.00014,7.09728]
[1777096581875,27.66,77513.59,0.0,0.90568,0.00014,7.10904]
[1777096586910,27.66,77512.79,0.0,0.90558,0.00014,7.11427]
[1777096591949,27.65,77512.73,0.0,0.90566,0.00014,7.1075]
[1777096597986,27.65,77511.42,0.0,0.9055,0.00014,7.11657]
[1777096609583,27.64,77510.77,0.0,0.90545,0.00014,7.11922]
[1777096619653,27.64,77510.64,0.0,0.90547,0.00014,7.11824]
[1777096629723,27.64,77511.22,0.0,0.90558,0.00014,7.1117]
[1777096635247,27.63,77507.82,0.0,0.90512,0.00014,7.13729]
[1777096640281,27.63,77507.26,0.0,0.90506,0.00014,7.1405]
[1777096645317,27.63,77507.07,0.0,0.90505,0.00014,7.14079]
[1777096650352,27.62,77507.8,0.0,0.90518,0.00014,7.13385]
[1777096655390,27.62,77506.87,0.0,0.90514,0.00014,7.13395]
[1777096660423,27.62,77507.79,0.0,0.90529,0.00014,7.12558]
[1777096665460,27.62,77506.76,0.0,0.90516,0.00014,7.13266]
[1777096677544,27.61,77507.02,0.0,0.90525,0.00014,7.12788]
[1777096682580,27.61,77506.03,0.0,0.90512,0.00014,7.13459]
[1777096687647,27.61,77506.48,0.0,0.90521,0.00014,7.12988]
[1777096692659,27.6,77506.14,0.0,0.90518,0.00014,7.13148]
[1777096697695,27.6,77506.07,0.0,0.90523,0.00014,7.12877]
[1777096702729,27.59,77506.08,0.0,0.90529,0.00014,7.12547]
[1777096707765,27.58,77506.28,0.0,0.90537,0.00014,7.12067]
[1777096712799,27.57,77506.61,0.0,0.90555,0.00014,7.10871]
[1777096719850,27.56,77506.65,0.0,0.90563,0.00014,7.10401]
[1777096726899,27.55,77506.8,0.0,0.90573,0.00014,7.09851]
[1777096731944,27.55,77506.9,0.0,0.9058,0.00014,7.09468]
[1777096736979,27.54,77508.57,0.0,0.9061,0.00014,7.07842]
[1777096742017,27.53,77509.68,0.0,0.9063,0.00014,7.06718]
[1777096749063,27.53,77510.75,0.0,0.90647,0.00014,7.05778]
[1777096760643,27.53,77510.07,0.0,0.9064,0.00014,7.06153]
[1777096769209,27.53,77509.22,0.0,0.9063,0.00014,7.06714]
[1777096775247,27.52,77509.11,0.0,0.90637,0.00014,7.06108]
[1777096780783,27.52,77508.76,0.0,0.90633,0.00014,7.06321]
[1777096788343,27.52,77508.33,0.0,0.90629,0.00014,7.06542]
[1777096796401,27.51,77508.15,0.0,0.90634,0.00014,7.06272]
[1777096801436,27.51,77509.99,0.0,0.90663,0.00014,7.04654]
[1777096806471,27.51,77510.11,0.0,0.90665,0.00014,7.04539]
[1777096814528,27.5,77509.53,0.0,0.90661,0.00014,7.04777]
[1777096821063,27.5,77508.2,0.0,0.90645,0.00014,7.05671]
[1777096826611,27.5,77509.57,0.0,0.90666,0.00014,7.0449]
[1777096836681,27.5,77508.99,0.0,0.90664,0.00014,7.04372]
[1777096841724,27.5,77508.08,0.0,0.90651,0.00014,7.05067]
[1777096846751,27.49,77507.19,0.0,0.9064,0.00014,7.0567]
[1777096851786,27.49,77506.57,0.0,0.90633,0.00014,7.0606]
[1777096856820,27.49,77506.31,0.0,0.90631,0.00014,7.06164]
[1777096859842,27.49,77512.33,0.0,0.90719,0.00014,7.01336]
[1777096861856,27.49,77514.83,0.0,0.90755,0.00014,6.99337]
[1777096866890,27.49,77515.05,0.0,0.90759,0.00014,6.99113]
[1777096871926,27.49,77514.52,0.0,0.90753,0.00014,6.99478]
[1777096881483,27.48,77514.6,0.0,0.90756,0.00014,6.99306]
[1777096887032,27.48,77515.97,0.0,0.90776,0.00014,6.98174]
[1777096892068,27.48,77516.62,0.0,0.90793,0.00014,6.96999]
[1777096899116,27.48,77516.95,0.0,0.90799,0.00014,6.96683]
[1777096905158,27.48,77516.76,0.0,0.90797,0.00014,6.96791]
[1777096912212,27.48,77516.65,0.0,0.90796,0.00014,6.96834]
[1777096919260,27.48,77516.02,0.0,0.90788,0.00014,6.97286]
[1777096924298,27.48,77515.86,0.0,0.90786,0.00014,6.97381]
[1777096930339,27.47,77515.98,0.0,0.90789,0.00014,6.97251]
[1777096941905,27.47,77515.73,0.0,0.90786,0.00014,6.97383]
[1777096949470,27.47,77516.01,0.0,0.90791,0.00014,6.9712]
[1777096956518,27.47,77515.56,0.0,0.90792,0.00014,6.96828]
[1777096962046,27.47,77515.71,0.0,0.90795,0.00014,6.96686]
[1777096967595,27.47,77515.76,0.0,0.90796,0.00014,6.96617]
[1777096972630,27.47,77515.51,0.0,0.90793,0.00014,6.96788]
[1777096979679,27.47,77515.65,0.0,0.90795,0.00014,6.96639]
[1777096984717,27.47,77515.76,0.0,0.90797,0.00014,6.96525]
[1777096992258,27.47,77515.72,0.0,0.90798,0.00014,6.96517]
[1777096997808,27.47,77516.62,0.0,0.90811,0.00014,6.95772]
[1777097003850,27.47,77517.58,0.0,0.90825,0.00014,6.94991]
[1777097009892,27.47,77517.76,0.0,0.90828,0.00014,6.94827]
[1777097014927,27.47,77518.2,0.0,0.90842,0.00014,6.93847]
[1777097019962,27.46,77518.59,0.0,0.90847,0.00014,6.93524]
[1777097028019,27.46,77518.69,0.0,0.90849,0.00014,6.93419]
[1777097033052,27.46,77518.82,0.0,0.90851,0.00014,6.933]
[1777097039095,27.46,77519.05,0.0,0.90855,0.00014,6.93099]
[1777097044129,27.46,77518.95,0.0,0.90854,0.00014,6.9316]
[1777097052186,27.46,77519.13,0.0,0.90857,0.00014,6.92989]
[1777097058228,27.46,77519.17,0.0,0.90858,0.00014,6.92936]
[1777097063264,27.46,77519.28,0.0,0.9086,0.00014,6.9283]
[1777097068299,27.46,77519.27,0.0,0.9086,0.00014,6.92819]
[1777097073334,27.46,77519.34,0.0,0.90868,0.00014,6.92131]
[1777097080384,27.46,77519.38,0.0,0.90869,0.00014,6.92078]
[1777097085417,27.46,77519.1,0.0,0.90866,0.00014,6.92282]
[1777097092971,27.46,77519.56,0.0,0.90873,0.00014,6.91891]
[1777097098509,27.46,77519.56,0.0,0.90873,0.00014,6.91874]
[1777097103546,27.46,77519.53,0.0,0.90873,0.00014,6.91878]
[1777097108583,27.46,77519.21,0.0,0.90869,0.00014,6.92111]
[1777097116640,27.46,77519.23,0.0,0.9087,0.00014,6.92057]
[1777097123202,27.46,77519.2,0.0,0.9087,0.00014,6.92055]
[1777097133274,27.46,77519.08,0.0,0.90876,0.00014,6.91493]
[1777097140809,27.45,77519.26,0.0,0.90879,0.00014,6.91322]
[1777097146851,27.45,77519.27,0.0,0.90879,0.00014,6.91293]
[1777097151885,27.45,77519.48,0.0,0.90883,0.00014,6.9111]
[1777097156919,27.45,77519.36,0.0,0.90881,0.00014,6.91188]
[1777097161955,27.45,77519.49,0.0,0.90883,0.00014,6.91068]
[1777097166990,27.45,77519.49,0.0,0.90884,0.00014,6.91052]
[1777097172025,27.45,77519.48,0.0,0.90884,0.00014,6.91044]
[1777097177060,27.45,77519.42,0.0,0.90883,0.00014,6.91076]
[1777097184109,27.45,77520.16,0.0,0.90894,0.00014,6.90469]
[1777097185116,27.45,77528.41,0.0,0.9101,0.00014,6.83984]
[1777097186123,27.45,77536.55,0.0,0.91124,0.00014,6.7762]
[1777097187130,27.45,77537.91,0.0,0.91143,0.00014,6.76573]
[1777097192165,27.45,77537.93,0.0,0.91148,0.00014,6.76026]
[1777097197199,27.46,77537.67,0.0,0.91143,0.00014,6.76305]
[1777097203242,27.46,77538.37,0.0,0.91152,0.00014,6.75847]
[1777097208279,27.46,77539.79,0.0,0.9117,0.00014,6.7481]
[1777097213834,27.46,77540.15,0.0,0.91174,0.00014,6.74611]
[1777097219357,27.46,77540.12,0.0,0.91172,0.00014,6.747]
[1777097226404,27.46,77540.26,0.0,0.91172,0.00014,6.74677]
[1777097234463,27.47,77540.61,0.0,0.91176,0.00014,6.74494]
[1777097239498,27.47,77536.76,0.0,0.91122,0.00014,6.77536]
[1777097244533,27.47,77536.64,0.0,0.91119,0.00014,6.77655]
[1777097249565,27.47,77540.79,0.0,0.91176,0.00014,6.74463]
[1777097254607,27.47,77541.22,0.0,0.91188,0.00014,6.7357]
[1777097259636,27.47,77543.07,0.0,0.91213,0.00014,6.72196]
[1777097264670,27.47,77543.43,0.0,0.91216,0.00014,6.71984]
[1777097270720,27.47,77543.57,0.0,0.91217,0.00014,6.7196]
[1777097275748,27.47,77543.5,0.0,0.91218,0.00014,6.7189]
[1777097280787,27.47,77543.45,0.0,0.91222,0.00014,6.71666]
[1777097287831,27.46,77544.71,0.0,0.91244,0.00014,6.70387]
[1777097294422,27.45,77545.21,0.0,0.91256,0.00014,6.69748]
[1777097299915,27.45,77545.46,0.0,0.91263,0.00014,6.69307]
[1777097313007,27.44,77546.12,0.0,0.91289,0.00014,6.67664]
[1777097320056,27.43,77547.14,0.0,0.91307,0.00014,6.666]
[1777097325090,27.43,77548.48,0.0,0.91329,0.00014,6.65371]
[1777097334154,27.42,77549.1,0.0,0.91343,0.00014,6.64558]
[1777097340196,27.41,77549.38,0.0,0.91351,0.00014,6.64124]
[1777097345230,27.41,77550.17,0.0,0.91365,0.00014,6.63334]
[1777097350266,27.41,77549.97,0.0,0.91365,0.00014,6.63313]
[1777097356308,27.4,77549.91,0.0,0.91368,0.00014,6.63149]
[1777097361344,27.4,77550.44,0.0,0.91378,0.00014,6.62564]
[1777097367385,27.39,77550.55,0.0,0.91383,0.00014,6.62273]
[1777097374982,27.39,77550.8,0.0,0.91398,0.00014,6.61202]
[1777097381486,27.38,77551.0,0.0,0.91404,0.00014,6.60847]
[1777097386520,27.38,77553.42,0.0,0.9144,0.00014,6.58816]
[1777097395122,27.37,77556.58,0.0,0.91487,0.00014,6.56132]
[1777097400616,27.37,77555.8,0.0,0.9148,0.00014,6.56541]
[1777097405652,27.36,77555.35,0.0,0.91481,0.00014,6.56448]
[1777097411694,27.35,77550.76,0.0,0.91423,0.00014,6.59747]
[1777097416732,27.35,77550.78,0.0,0.91427,0.00014,6.59558]
[1777097421767,27.34,77549.0,0.0,0.91407,0.00014,6.60696]
[1777097429827,27.34,77549.15,0.0,0.91414,0.00014,6.60287]
[1777097435402,27.33,77549.44,0.0,0.91428,0.00014,6.59241]
[1777097441909,27.32,77550.39,0.0,0.91451,0.00014,6.57944]
[1777097446943,27.31,77550.45,0.0,0.91456,0.00014,6.57676]
[1777097455542,27.31,77550.56,0.0,0.91462,0.00014,6.5731]
[1777097465614,27.3,77550.41,0.0,0.91465,0.00014,6.57126]
[1777097472119,27.3,77550.3,0.0,0.91467,0.00014,6.57004]
[1777097477156,27.29,77550.54,0.0,0.91473,0.00014,6.56679]
[1777097482190,27.29,77551.4,0.0,0.91487,0.00014,6.55883]
[1777097487225,27.29,77551.41,0.0,0.91489,0.00014,6.55753]
[1777097493267,27.29,77551.18,0.0,0.91495,0.00014,6.55188]
[1777097498303,27.28,77551.27,0.0,0.91498,0.00014,6.55014]
[1777097505351,27.28,77550.96,0.0,0.915,0.00014,6.54935]
[1777097511392,27.27,77550.84,0.0,0.91506,0.00014,6.54558]
[1777097517434,27.25,77550.71,0.0,0.91512,0.00014,6.54198]
[1777097522474,27.25,77550.74,0.0,0.91519,0.00014,6.53797]
[1777097527505,27.24,77551.12,0.0,0.91531,0.00014,6.53129]
[1777097533547,27.23,77551.59,0.0,0.91545,0.00014,6.52324]
[1777097542610,27.21,77551.51,0.0,0.91555,0.00014,6.51736]
[1777097548654,27.2,77551.31,0.0,0.9156,0.00014,6.51465]
[1777097556249,27.19,77551.38,0.0,0.91577,0.00014,6.50251]
[1777097561743,27.18,77551.23,0.0,0.91581,0.00014,6.50028]
[1777097569801,27.17,77551.16,0.0,0.91589,0.00014,6.49546]
[1777097576847,27.16,77551.18,0.0,0.91597,0.00013,6.49069]
[1777097581885,27.15,77552.29,0.0,0.91618,0.00013,6.47885]
[1777097584904,27.15,77544.0,0.0,0.91509,0.00014,6.54125]
[1777097585912,27.15,77541.45,0.0,0.91475,0.00014,6.56037]
[1777097590946,27.14,77538.76,0.0,0.91445,0.00014,6.57752]
[1777097596530,27.13,77536.04,0.0,0.91416,0.00014,6.59406]
[1777097602023,27.12,77535.56,0.0,0.91416,0.00014,6.59387]
[1777097607058,27.11,77536.59,0.0,0.91437,0.00014,6.58198]
[1777097612094,27.1,77535.2,0.0,0.91431,0.00014,6.58303]
[1777097617127,27.1,77534.52,0.0,0.91428,0.00014,6.58466]
[1777097622166,27.09,77533.68,0.0,0.91424,0.00014,6.58687]
[1777097628205,27.08,77533.56,0.0,0.9143,0.00014,6.58349]
[1777097633240,27.07,77533.49,0.0,0.91435,0.00014,6.58052]
[1777097635254,27.07,77538.84,0.0,0.91511,0.00014,6.53737]
[1777097640289,27.06,77537.22,0.0,0.91494,0.00014,6.54688]
[1777097646881,27.05,77535.79,0.0,0.91481,0.00014,6.55429]
[1777097654391,27.04,77535.65,0.0,0.91488,0.00014,6.55041]
[1777097662446,27.03,77534.25,0.0,0.91477,0.00014,6.55643]
[1777097672516,27.02,77533.7,0.0,0.91487,0.00014,6.54854]
[1777097681582,27.0,77532.62,0.0,0.91482,0.00014,6.55158]
[1777097687626,27.0,77532.67,0.0,0.91489,0.00014,6.54761]
[1777097693666,26.99,77532.99,0.0,0.91499,0.00014,6.54155]
[1777097700714,26.98,77532.68,0.0,0.91502,0.00014,6.53987]
[1777097706757,26.97,77532.88,0.0,0.91511,0.00014,6.53484]
[1777097712799,26.96,77533.33,0.0,0.91523,0.00014,6.52789]
[1777097723876,26.95,77532.95,0.0,0.91529,0.00014,6.52467]
[1777097729919,26.94,77532.45,0.0,0.91528,0.00014,6.52525]
[1777097734954,26.94,77532.6,0.0,0.91541,0.00014,6.51527]
[1777097743009,26.93,77532.96,0.0,0.91554,0.00014,6.50816]
[1777097755095,26.91,77533.14,0.0,0.91567,0.00014,6.50046]
[1777097763151,26.9,77532.99,0.0,0.91572,0.00014,6.49752]
[1777097769193,26.9,77533.9,0.0,0.9159,0.00014,6.48735]
[1777097775235,26.89,77534.78,0.0,0.91607,0.00014,6.47746]
[1777097787861,26.88,77535.45,0.0,0.91627,0.00014,6.46584]
[1777097797931,26.87,77535.42,0.0,0.91642,0.00014,6.45523]
[1777097805449,26.86,77536.14,0.0,0.91658,0.00014,6.44589]
[1777097810482,26.85,77536.35,0.0,0.91665,0.00014,6.44195]
[1777097816524,26.85,77539.05,0.0,0.91706,0.00014,6.41826]
[1777097821559,26.84,77539.97,0.0,0.91722,0.00014,6.40898]
[1777097826592,26.84,77539.72,0.0,0.91722,0.00014,6.40877]
[1777097833642,26.83,77539.78,0.0,0.91728,0.00014,6.40522]
[1777097843722,26.82,77540.64,0.0,0.91748,0.00014,6.39402]
[1777097848756,26.82,77538.54,0.0,0.91723,0.00014,6.40813]
[1777097854797,26.81,77537.15,0.0,0.91716,0.00014,6.40995]
[1777097860840,26.8,77537.83,0.0,0.9173,0.00014,6.4018]
[1777097866881,26.8,77538.72,0.0,0.91747,0.00014,6.39213]
[1777097871917,26.79,77539.03,0.0,0.91755,0.00014,6.38751]
[1777097876951,26.79,77539.13,0.0,0.91759,0.00014,6.38543]
[1777097882995,26.79,77538.98,0.0,0.91757,0.00014,6.38655]
[1777097888031,26.8,77539.1,0.0,0.91753,0.00014,6.38864]
[1777097893065,26.8,77538.65,0.0,0.91742,0.00014,6.39519]
[1777097899106,26.81,77538.93,0.0,0.91739,0.00014,6.39663]
[1777097905148,26.82,77538.66,0.0,0.91729,0.00014,6.40236]
[1777097910183,26.82,77539.43,0.0,0.91735,0.00014,6.39934]
[1777097915219,26.83,77540.11,0.0,0.91746,0.00014,6.39101]
[1777097920253,26.84,77539.38,0.0,0.91731,0.00014,6.39964]
[1777097926297,26.85,77539.22,0.0,0.91723,0.00014,6.40429]
[1777097931333,26.85,77539.18,0.0,0.91717,0.00014,6.40736]
[1777097936384,26.86,77539.05,0.0,0.91711,0.00014,6.41106]
[1777097941418,26.86,77538.9,0.0,0.91708,0.00014,6.41304]
[1777097946453,26.86,77536.96,0.0,0.91682,0.00014,6.42768]
[1777097948988,26.86,77530.8,0.0,0.91599,0.00014,6.47542]
[1777097955516,26.86,77531.35,0.0,0.91606,0.00014,6.47148]
[1777097961559,26.86,77531.19,0.0,0.91602,0.00014,6.4735]
[1777097969135,26.86,77531.34,0.0,0.91602,0.00014,6.47359]
[1777097974654,26.86,77531.35,0.0,0.91607,0.00014,6.4685]
[1777097979689,26.87,77531.59,0.0,0.91609,0.00014,6.46755]
[1777097985732,26.87,77531.37,0.0,0.91604,0.00014,6.47041]
[1777097992779,26.87,77530.85,0.0,0.91595,0.00014,6.47582]
[1777097997815,26.88,77526.35,0.0,0.9153,0.00014,6.51253]
[1777098002851,26.88,77523.16,0.0,0.91483,0.00014,6.53955]
[1777098007886,26.88,77518.89,0.0,0.91421,0.00014,6.57482]
[1777098011913,26.89,77512.92,0.0,0.91336,0.00014,6.62305]
[1777098013926,26.89,77508.92,0.0,0.91279,0.00014,6.65509]
[1777098018964,26.89,77508.29,0.0,0.91269,0.00014,6.66078]
[1777098023996,26.89,77507.43,0.0,0.91256,0.00014,6.66826]
[1777098029033,26.89,77505.07,0.0,0.91222,0.00014,6.68752]
[1777098034067,26.89,77505.15,0.0,0.91231,0.00014,6.68008]
[1777098039101,26.89,77504.97,0.0,0.9123,0.00014,6.68055]
[1777098044143,26.88,77504.48,0.0,0.91225,0.00014,6.6835]
[1777098050180,26.88,77503.51,0.0,0.91213,0.00014,6.69005]
[1777098055214,26.88,77500.55,0.0,0.91173,0.00014,6.71258]
[1777098060255,26.88,77499.87,0.0,0.91163,0.00014,6.71798]
[1777098065286,26.88,77499.49,0.0,0.91157,0.00014,6.72126]
[1777098070320,26.88,77497.06,0.0,0.91122,0.00014,6.74126]
[1777098075357,26.89,77495.54,0.0,0.91096,0.00014,6.7558]
[1777098080390,26.89,77497.52,0.0,0.9112,0.00014,6.74242]
[1777098085425,26.9,77497.66,0.0,0.91117,0.00014,6.74377]
[1777098090463,26.9,77497.19,0.0,0.91106,0.00014,6.74996]
[1777098095495,26.91,77496.74,0.0,0.91103,0.00014,6.74985]
[1777098100531,26.91,77496.79,0.0,0.91099,0.00014,6.75189]
[1777098110129,26.92,77496.49,0.0,0.91086,0.00014,6.75906]
[1777098115637,26.93,77496.18,0.0,0.91077,0.00014,6.76438]
[1777098121680,26.94,77494.9,0.0,0.91053,0.00014,6.77737]
[1777098126715,26.94,77494.99,0.0,0.91051,0.00014,6.77893]
[1777098132756,26.95,77494.79,0.0,0.91043,0.00014,6.78323]
[1777098140339,26.96,77494.68,0.0,0.91036,0.00014,6.78722]
[1777098145848,26.96,77494.78,0.0,0.91031,0.00014,6.78986]
[1777098155921,26.98,77494.77,0.0,0.91023,0.00014,6.79219]
[1777098160956,26.99,77494.49,0.0,0.91012,0.00014,6.79859]
[1777098167000,27.0,77494.23,0.0,0.90999,0.00014,6.80563]
[1777098172034,27.01,77498.96,0.0,0.91059,0.00014,6.77218]
[1777098178075,27.02,77497.35,0.0,0.91027,0.00014,6.79018]
[1777098186133,27.04,77496.89,0.0,0.91009,0.00014,6.80056]
[1777098191168,27.05,77494.73,0.0,0.9097,0.00014,6.82191]
[1777098201239,27.07,77496.0,0.0,0.90974,0.00014,6.81986]
[1777098206274,27.07,77493.5,0.0,0.90931,0.00014,6.84374]
[1777098212315,27.08,77494.05,0.0,0.90938,0.00014,6.83773]
[1777098217351,27.09,77494.27,0.0,0.90934,0.00014,6.83973]
[1777098228427,27.11,77492.58,0.0,0.90897,0.00014,6.86077]
[1777098233463,27.12,77492.15,0.0,0.90884,0.00014,6.86752]
[1777098239503,27.13,77491.62,0.0,0.9087,0.00014,6.8757]
[1777098244538,27.13,77491.01,0.0,0.90855,0.00014,6.88387]
[1777098249574,27.14,77490.47,0.0,0.90841,0.00014,6.89135]
[1777098255615,27.15,77490.66,0.0,0.90837,0.00014,6.89359]
[1777098261658,27.16,77490.04,0.0,0.90822,0.00014,6.90225]
[1777098266693,27.16,77489.85,0.0,0.90814,0.00014,6.90681]
[1777098271731,27.17,77487.23,0.0,0.90777,0.00015,6.92456]
[1777098273742,27.17,77480.69,0.0,0.9068,0.00015,6.97794]
[1777098279785,27.19,77481.59,0.0,0.90683,0.00015,6.97644]
[1777098284822,27.2,77482.43,0.0,0.90686,0.00015,6.97478]
[1777098289856,27.21,77482.72,0.0,0.90684,0.00015,6.97574]
[1777098294891,27.21,77484.83,0.0,0.90714,0.00015,6.95937]
[1777098299927,27.21,77484.97,0.0,0.90715,0.00015,6.95878]
[1777098304961,27.21,77486.0,0.0,0.90729,0.00015,6.95109]
[1777098311532,27.21,77487.22,0.0,0.90746,0.00015,6.94201]
[1777098317045,27.21,77487.74,0.0,0.90752,0.00015,6.93855]
[1777098322081,27.21,77488.8,0.0,0.90767,0.00015,6.93065]
[1777098328122,27.21,77489.37,0.0,0.90774,0.00015,6.92682]
[1777098334165,27.22,77488.68,0.0,0.90769,0.00015,6.92688]
[1777098339199,27.22,77487.39,0.0,0.90749,0.00015,6.93785]
[1777098347255,27.22,77488.81,0.0,0.90768,0.00015,6.92774]
[1777098357325,27.22,77487.83,0.0,0.90751,0.00015,6.93715]
[1777098371420,27.23,77487.01,0.0,0.90735,0.00015,6.9459]
[1777098377465,27.23,77486.94,0.0,0.90732,0.00015,6.9474]
[1777098384524,27.23,77487.03,0.0,0.90731,0.00015,6.94778]
[1777098389561,27.24,77486.56,0.0,0.90723,0.00015,6.95231]
[1777098399630,27.25,77486.3,0.0,0.90719,0.00015,6.95241]
[1777098409701,27.26,77487.23,0.0,0.9072,0.00015,6.95181]
[1777098414736,27.27,77490.26,0.0,0.90758,0.00015,6.93103]
[1777098421786,27.28,77486.97,0.0,0.90702,0.00015,6.96181]
[1777098426822,27.29,77488.01,0.0,0.90711,0.00015,6.95674]
[1777098432374,27.29,77488.38,0.0,0.9071,0.00015,6.95765]
[1777098437897,27.3,77488.88,0.0,0.90711,0.00015,6.95687]
[1777098442932,27.31,77489.63,0.0,0.90716,0.00015,6.95409]
[1777098448975,27.32,77490.1,0.0,0.90716,0.00015,6.95415]
[1777098454014,27.33,77490.46,0.0,0.90722,0.00015,6.9489]
[1777098461059,27.34,77490.39,0.0,0.90713,0.00015,6.95387]
[1777098466094,27.34,77490.09,0.0,0.90703,0.00015,6.95936]
[1777098471129,27.35,77489.58,0.0,0.9069,0.00015,6.96646]
[1777098477171,27.36,77489.31,0.0,0.90679,0.00015,6.97223]
[1777098482725,27.37,77489.41,0.0,0.90675,0.00015,6.97442]
[1777098490262,27.38,77489.35,0.0,0.90666,0.00015,6.97965]
[1777098495297,27.38,77490.2,0.0,0.90673,0.00015,6.9758]
[1777098500333,27.39,77490.06,0.0,0.90666,0.00015,6.9798]
[1777098504364,27.39,77497.58,0.0,0.90771,0.00014,6.92244]
[1777098509398,27.4,77497.43,0.0,0.90763,0.00014,6.92688]
[1777098519464,27.42,77496.82,0.0,0.90749,0.00014,6.9318]
[1777098526519,27.43,77495.54,0.0,0.90723,0.00014,6.94623]
[1777098533569,27.44,77497.55,0.0,0.90741,0.00014,6.93672]
[1777098541624,27.45,77496.28,0.0,0.90711,0.00014,6.95289]
[1777098546660,27.46,77495.29,0.0,0.90689,0.00014,6.96522]
[1777098552701,27.48,77494.79,0.0,0.90672,0.00015,6.97449]
[1777098557736,27.49,77494.61,0.0,0.90661,0.00015,6.98028]
[1777098563285,27.49,77494.1,0.0,0.90648,0.00015,6.98771]
[1777098569821,27.5,77493.58,0.0,0.90634,0.00015,6.99514]
[1777098574856,27.51,77493.68,0.0,0.90638,0.00015,6.99087]
[1777098580901,27.52,77493.98,0.0,0.90636,0.00015,6.99179]
[1777098583920,27.52,77488.38,0.0,0.90552,0.00015,7.03784]
[1777098584925,27.52,77480.82,0.0,0.9044,0.00015,7.09849]
[1777098585933,27.52,77480.66,0.0,0.90437,0.00015,7.10015]
[1777098590968,27.53,77481.24,0.0,0.90442,0.00015,7.09741]
[1777098596002,27.53,77484.61,0.0,0.90488,0.00015,7.07251]
[1777098602046,27.54,77484.69,0.0,0.90485,0.00015,7.07435]
[1777098603566,27.54,77490.67,0.0,0.90571,0.00015,7.02768]
[1777098609094,27.54,77491.14,0.0,0.90573,0.00015,7.02636]
[1777098614130,27.55,77491.4,0.0,0.90573,0.00015,7.02671]
[1777098619165,27.55,77491.34,0.0,0.90567,0.00015,7.02959]
[1777098624200,27.56,77494.62,0.0,0.90611,0.00015,7.00608]
[1777098629237,27.57,77494.75,0.0,0.90608,0.00015,7.00758]
[1777098634270,27.57,77496.11,0.0,0.90629,0.00015,6.99365]
[1777098640312,27.58,77497.74,0.0,0.90647,0.00014,6.98384]
[1777098645347,27.59,77497.94,0.0,0.90646,0.00014,6.9848]
[1777098651389,27.59,77497.79,0.0,0.90638,0.00014,6.98893]
[1777098657431,27.6,77496.41,0.0,0.90613,0.00015,7.00268]
[1777098662466,27.61,77503.1,0.0,0.90705,0.00014,6.95231]
[1777098665487,27.61,77509.37,0.0,0.90793,0.00014,6.90448]
[1777098667501,27.61,77510.2,0.0,0.90802,0.00014,6.89911]
[1777098668507,27.61,77516.12,0.0,0.90886,0.00014,6.85327]
[1777098669517,27.61,77521.58,0.0,0.90963,0.00014,6.81072]
[1777098675556,27.62,77522.13,0.0,0.90968,0.00014,6.80761]
[1777098680592,27.62,77523.32,0.0,0.90981,0.00014,6.80052]
[1777098685626,27.63,77523.93,0.0,0.90985,0.00014,6.79824]
[1777098690661,27.63,77523.77,0.0,0.90979,0.00014,6.80192]
[1777098695697,27.64,77524.71,0.0,0.90995,0.00014,6.79078]
[1777098704771,27.65,77524.87,0.0,0.90989,0.00014,6.7938]
[1777098709807,27.65,77524.63,0.0,0.90982,0.00014,6.798]
[1777098714841,27.66,77524.55,0.0,0.90978,0.00014,6.79997]
[1777098720883,27.66,77524.89,0.0,0.90982,0.00014,6.79817]
[1777098725919,27.66,77522.12,0.0,0.90942,0.00014,6.82034]
[1777098730953,27.66,77522.18,0.0,0.90942,0.00014,6.82036]
[1777098735987,27.66,77522.52,0.0,0.90946,0.00014,6.81819]
[1777098742030,27.66,77523.32,0.0,0.90956,0.00014,6.81253]
[1777098747065,27.66,77524.95,0.0,0.90978,0.00014,6.80034]
[1777098752100,27.66,77526.47,0.0,0.91005,0.00014,6.78291]
[1777098757135,27.67,77531.33,0.0,0.91072,0.00014,6.74581]
[1777098762171,27.67,77534.15,0.0,0.9111,0.00014,6.72494]
[1777098767208,27.67,77534.17,0.0,0.91108,0.00014,6.72588]
[1777098774758,27.67,77533.33,0.0,0.91094,0.00014,6.7334]
[1777098781315,27.67,77531.67,0.0,0.91071,0.00014,6.74619]
[1777098787357,27.67,77532.34,0.0,0.91081,0.00014,6.741]
[1777098792391,27.67,77533.44,0.0,0.91096,0.00014,6.73261]
[1777098803469,27.67,77532.6,0.0,0.91084,0.00014,6.73948]
[1777098810518,27.67,77531.79,0.0,0.91072,0.00014,6.74602]
[1777098815037,27.68,77525.02,0.0,0.90984,0.00014,6.79262]
[1777098816559,27.68,77523.75,0.0,0.90966,0.00014,6.80252]
[1777098821594,27.68,77522.48,0.0,0.90948,0.00014,6.81243]
[1777098826631,27.68,77522.15,0.0,0.90943,0.00014,6.81495]
[1777098831666,27.67,77522.95,0.0,0.90956,0.00014,6.80808]
[1777098836701,27.67,77523.23,0.0,0.90961,0.00014,6.80531]
[1777098841743,27.67,77523.6,0.0,0.90967,0.00014,6.80188]
[1777098846774,27.67,77523.99,0.0,0.90973,0.00014,6.79831]
[1777098853826,27.67,77524.57,0.0,0.90983,0.00014,6.79311]
[1777098859866,27.67,77524.99,0.0,0.9099,0.00014,6.7893]
[1777098865913,27.67,77524.59,0.0,0.90985,0.00014,6.79188]
[1777098872957,27.66,77524.76,0.0,0.90995,0.00014,6.78377]
[1777098876986,27.66,77518.46,0.0,0.90907,0.00014,6.83252]
[1777098882020,27.66,77518.91,0.0,0.90913,0.00014,6.82928]
[1777098888062,27.67,77519.2,0.0,0.90916,0.00014,6.82773]
[1777098893097,27.67,77518.51,0.0,0.90904,0.00014,6.83412]
[1777098898132,27.67,77518.12,0.0,0.90897,0.00014,6.83818]
[1777098900146,27.67,77526.76,0.0,0.91018,0.00014,6.77128]
[1777098901152,27.67,77527.65,0.0,0.9103,0.00014,6.76467]
[1777098906188,27.68,77527.11,0.0,0.9102,0.00014,6.77041]
[1777098911227,27.68,77523.58,0.0,0.90966,0.00014,6.79998]
[1777098916258,27.69,77520.63,0.0,0.90921,0.00014,6.82521]
[1777098921293,27.69,77520.13,0.0,0.9091,0.00014,6.83115]
[1777098927335,27.69,77520.05,0.0,0.90908,0.00014,6.83245]
[1777098932370,27.7,77519.65,0.0,0.90906,0.00014,6.83118]
[1777098937405,27.7,77518.0,0.0,0.90879,0.00014,6.8458]
[1777098942439,27.7,77518.45,0.0,0.90883,0.00014,6.84391]
[1777098947476,27.71,77515.17,0.0,0.90833,0.00014,6.87106]
[1777098953537,27.71,77516.26,0.0,0.90846,0.00014,6.86415]
[1777098958570,27.71,77516.27,0.0,0.90843,0.00014,6.86566]
[1777098963606,27.72,77517.49,0.0,0.90858,0.00014,6.85751]
[1777098968640,27.72,77518.29,0.0,0.90867,0.00014,6.85261]
[1777098976180,27.73,77516.73,0.0,0.90842,0.00014,6.86662]
[1777098979718,27.73,77511.25,0.0,0.90762,0.00014,6.91042]
[1777098981732,27.73,77506.92,0.0,0.90699,0.00014,6.94466]
[1777098986766,27.73,77507.04,0.0,0.907,0.00014,6.94434]
[1777098991802,27.73,77505.28,0.0,0.9068,0.00014,6.95257]
[1777099002879,27.74,77505.67,0.0,0.9068,0.00014,6.95288]
[1777099012948,27.75,77504.82,0.0,0.90662,0.00014,6.96274]
[1777099020000,27.75,77504.56,0.0,0.90656,0.00014,6.96604]
[1777099025032,27.75,77506.57,0.0,0.90681,0.00014,6.95234]
[1777099030068,27.76,77506.21,0.0,0.90671,0.00014,6.95757]
[1777099035104,27.77,77506.26,0.0,0.90668,0.00014,6.9596]
[1777099037118,27.77,77514.27,0.0,0.90781,0.00014,6.89791]
[1777099041144,27.77,77516.52,0.0,0.9081,0.00014,6.88193]
[1777099046671,27.78,77517.11,0.0,0.90815,0.00014,6.87937]
[1777099053229,27.78,77516.47,0.0,0.90809,0.00014,6.88015]
[1777099058264,27.78,77517.19,0.0,0.90816,0.00014,6.87616]
[1777099063300,27.79,77516.63,0.0,0.90806,0.00014,6.88214]
[1777099068334,27.79,77516.89,0.0,0.90806,0.00014,6.88166]
[1777099073368,27.8,77518.24,0.0,0.90823,0.00014,6.87268]
[1777099078403,27.8,77516.45,0.0,0.90795,0.00014,6.88815]
[1777099083439,27.8,77515.07,0.0,0.90772,0.00014,6.90051]
[1777099088473,27.81,77514.9,0.0,0.90765,0.00014,6.90439]
[1777099093508,27.81,77514.09,0.0,0.90749,0.00014,6.91293]
[1777099107102,27.82,77514.53,0.0,0.9075,0.00014,6.91266]
[1777099112642,27.82,77514.13,0.0,0.90749,0.00014,6.91068]
[1777099117678,27.83,77514.14,0.0,0.90748,0.00014,6.91173]
[1777099123720,27.83,77514.33,0.0,0.90747,0.00014,6.91181]
[1777099128754,27.83,77514.98,0.0,0.90755,0.00014,6.90785]
[1777099133789,27.83,77514.99,0.0,0.90753,0.00014,6.90886]
[1777099138825,27.84,77515.96,0.0,0.90765,0.00014,6.90238]
[1777099143859,27.84,77516.28,0.0,0.90767,0.00014,6.90099]
[1777099150908,27.84,77516.13,0.0,0.90762,0.00014,6.90415]
[1777099155943,27.85,77516.5,0.0,0.90763,0.00014,6.90362]
[1777099160979,27.86,77517.6,0.0,0.90774,0.00014,6.89746]
[1777099161989,27.86,77523.17,0.0,0.90852,0.00014,6.85461]
[1777099162993,27.86,77529.69,0.0,0.90943,0.00014,6.80434]
[1777099164000,27.86,77529.84,0.0,0.90945,0.00014,6.80356]
[1777099169034,27.86,77529.95,0.0,0.90943,0.00014,6.80467]
[1777099175080,27.87,77529.46,0.0,0.90939,0.00014,6.80472]
[1777099183167,27.88,77530.88,0.0,0.90952,0.00014,6.7972]
[1777099189183,27.88,77530.92,0.0,0.90948,0.00014,6.79954]
[1777099195224,27.89,77532.84,0.0,0.9097,0.00014,6.78737]
[1777099200261,27.89,77537.5,0.0,0.91031,0.00014,6.75383]
[1777099205294,27.9,77540.87,0.0,0.91073,0.00014,6.73045]
[1777099211337,27.91,77541.12,0.0,0.91071,0.00014,6.73173]
[1777099216372,27.91,77540.43,0.0,0.91059,0.00014,6.73857]
[1777099223423,27.92,77540.37,0.0,0.91052,0.00014,6.74263]
[1777099228460,27.93,77541.38,0.0,0.91061,0.00014,6.73743]
[1777099233491,27.93,77541.33,0.0,0.91063,0.00014,6.73422]
[1777099238528,27.94,77541.7,0.0,0.91063,0.00014,6.73399]
[1777099243565,27.94,77541.58,0.0,0.91057,0.00014,6.73753]
[1777099249603,27.95,77541.6,0.0,0.91052,0.00014,6.74049]
[1777099255647,27.96,77542.14,0.0,0.91054,0.00014,6.73945]
[1777099260684,27.96,77541.97,0.0,0.91048,0.00014,6.74253]
[1777099266723,27.97,77541.88,0.0,0.91044,0.00014,6.7447]
[1777099278301,27.97,77542.61,0.0,0.91049,0.00014,6.74203]
[1777099284852,27.98,77542.94,0.0,0.91051,0.00014,6.74099]
[1777099290893,27.98,77543.1,0.0,0.9105,0.00014,6.74151]
[1777099296936,27.98,77543.08,0.0,0.91054,0.00014,6.73699]
[1777099301971,27.99,77543.11,0.0,0.91052,0.00014,6.73801]
[1777099308511,27.99,77543.03,0.0,0.91049,0.00014,6.74009]
[1777099314055,27.99,77542.88,0.0,0.91044,0.00014,6.74266]
[1777099319090,28.0,77543.1,0.0,0.91045,0.00014,6.74211]
[1777099324142,28.0,77542.46,0.0,0.91034,0.00014,6.74815]
[1777099329168,28.0,77542.05,0.0,0.91026,0.00014,6.75238]
[1777099334204,28.0,77541.84,0.0,0.91022,0.00014,6.75506]
[1777099339242,28.01,77541.41,0.0,0.91014,0.00014,6.75941]
[1777099346290,28.01,77542.36,0.0,0.91024,0.00014,6.75359]
[1777099354347,28.01,77542.59,0.0,0.91037,0.00014,6.74436]
[1777099359381,28.0,77543.53,0.0,0.91052,0.00014,6.73614]
[1777099365424,28.0,77543.99,0.0,0.9106,0.00014,6.73149]
[1777099370460,28.0,77545.34,0.0,0.9108,0.00014,6.72024]
[1777099375494,28.0,77545.12,0.0,0.91079,0.00014,6.72109]
[1777099380529,28.0,77545.56,0.0,0.91086,0.00014,6.71689]
[1777099387577,27.99,77545.39,0.0,0.91086,0.00014,6.71704]
[1777099393620,27.99,77545.34,0.0,0.91087,0.00014,6.71644]
[1777099398656,27.99,77545.69,0.0,0.91093,0.00014,6.71295]
[1777099403691,27.99,77546.16,0.0,0.91101,0.00014,6.70855]
[1777099408725,27.98,77548.3,0.0,0.91132,0.00014,6.69142]
[1777099410739,27.98,77555.31,0.0,0.91229,0.00014,6.63759]
[1777099412753,27.98,77556.04,0.0,0.91246,0.00014,6.62575]
[1777099417788,27.98,77555.2,0.0,0.91235,0.00014,6.63188]
[1777099422823,27.98,77555.04,0.0,0.91233,0.00014,6.63281]
[1777099427858,27.98,77554.8,0.0,0.91231,0.00014,6.63435]
[1777099432893,27.98,77554.71,0.0,0.9123,0.00014,6.63474]
[1777099437928,27.98,77551.6,0.0,0.91188,0.00014,6.65808]
[1777099442965,27.98,77550.19,0.0,0.9117,0.00014,6.66836]
[1777099449497,27.98,77548.58,0.0,0.91149,0.00014,6.67978]
[1777099455046,27.98,77549.28,0.0,0.9116,0.00014,6.67367]
[1777099460082,27.97,77549.7,0.0,0.91167,0.00014,6.66988]
[1777099467131,27.97,77549.47,0.0,0.91165,0.00014,6.67085]
[1777099477200,27.97,77549.34,0.0,0.91172,0.00014,6.66462]
[1777099479708,27.97,77541.35,0.0,0.91062,0.00014,6.72559]
[1777099485257,27.97,77541.51,0.0,0.91067,0.00014,6.72323]
[1777099488277,27.97,77523.65,0.0,0.90817,0.00014,6.86047]
[1777099489778,27.96,77519.98,0.0,0.90766,0.00014,6.88856]
[1777099497342,27.96,77520.8,0.0,0.90781,0.00014,6.88012]
[1777099502376,27.95,77521.31,0.0,0.90792,0.00014,6.87407]
[1777099507411,27.95,77522.03,0.0,0.90806,0.00014,6.86648]
[1777099512446,27.95,77522.36,0.0,0.9081,0.00014,6.86421]
[1777099517481,27.95,77522.61,0.0,0.90814,0.00014,6.86233]
[1777099519990,27.95,77529.04,0.0,0.90905,0.00014,6.81218]
[1777099522516,27.95,77528.36,0.0,0.90896,0.00014,6.81708]
[1777099527550,27.95,77527.04,0.0,0.90879,0.00014,6.82674]
[1777099532585,27.95,77525.76,0.0,0.90869,0.00014,6.82991]
[1777099540642,27.94,77524.3,0.0,0.90849,0.00014,6.84047]
[1777099544669,27.94,77518.74,0.0,0.90771,0.00014,6.88318]
[1777099549704,27.94,77518.93,0.0,0.90775,0.00014,6.881]
[1777099554739,27.94,77518.75,0.0,0.90774,0.00014,6.88169]
[1777099560270,27.94,77519.2,0.0,0.90782,0.00014,6.8774]
[1777099568835,27.94,77519.2,0.0,0.90784,0.00014,6.8764]
[1777099573873,27.94,77525.69,0.0,0.90876,0.00014,6.82552]
[1777099578907,27.93,77524.91,0.0,0.90867,0.00014,6.83088]
[1777099583942,27.93,77524.96,0.0,0.90868,0.00014,6.83003]
[1777099588978,27.93,77524.21,0.0,0.90858,0.00014,6.83559]
[1777099596027,27.93,77523.58,0.0,0.90857,0.00014,6.83391]
[1777099601062,27.93,77520.21,0.0,0.9081,0.00014,6.85973]
[1777099607109,27.93,77519.78,0.0,0.90804,0.00014,6.86262]
[1777099612139,27.93,77519.37,0.0,0.90799,0.00014,6.86542]
[1777099617173,27.93,77518.6,0.0,0.90789,0.00014,6.87098]
[1777099624222,27.93,77518.74,0.0,0.90792,0.00014,6.8693]
[1777099629257,27.93,77521.15,0.0,0.90827,0.00014,6.85018]
[1777099634294,27.92,77520.94,0.0,0.90825,0.00014,6.85147]
[1777099640836,27.92,77521.38,0.0,0.90832,0.00014,6.84774]
[1777099649398,27.92,77522.83,0.0,0.90853,0.00014,6.83619]
[1777099660975,27.92,77521.45,0.0,0.90841,0.00014,6.84027]
[1777099666517,27.92,77521.1,0.0,0.90836,0.00014,6.84283]
[1777099673569,27.92,77520.74,0.0,0.90832,0.00014,6.84547]
[1777099681125,27.92,77520.21,0.0,0.90824,0.00014,6.84946]
[1777099686664,27.92,77524.11,0.0,0.9088,0.00014,6.81919]
[1777099691693,27.92,77528.52,0.0,0.90941,0.00014,6.78524]
[1777099696728,27.92,77529.18,0.0,0.9095,0.00014,6.78037]
[1777099703777,27.92,77529.59,0.0,0.90956,0.00014,6.77744]
[1777099708811,27.92,77531.3,0.0,0.90979,0.00014,6.76439]
[1777099713846,27.92,77531.27,0.0,0.90986,0.00014,6.75859]
[1777099721418,27.92,77531.69,0.0,0.90991,0.00014,6.75562]
[1777099726938,27.92,77534.4,0.0,0.91029,0.00014,6.73487]
[1777099732981,27.92,77533.06,0.0,0.91009,0.00014,6.74547]
[1777099738015,27.93,77532.53,0.0,0.91002,0.00014,6.74971]
[1777099743050,27.93,77529.65,0.0,0.90961,0.00014,6.77203]
[1777099750101,27.93,77529.25,0.0,0.90956,0.00014,6.77502]
[1777099757148,27.92,77529.72,0.0,0.90963,0.00014,6.77128]
[1777099762189,27.92,77530.01,0.0,0.90967,0.00014,6.76898]
[1777099767222,27.92,77530.52,0.0,0.90974,0.00014,6.76498]
[1777099776285,27.92,77532.2,0.0,0.91005,0.00014,6.74593]
[1777099781319,27.93,77534.02,0.0,0.9103,0.00014,6.73204]
[1777099786355,27.93,77534.48,0.0,0.91036,0.00014,6.72865]
[1777099791390,27.93,77535.54,0.0,0.9105,0.00014,6.72066]
[1777099796424,27.93,77536.53,0.0,0.91064,0.00014,6.71324]
[1777099802466,27.93,77537.56,0.0,0.91078,0.00014,6.70565]
[1777099808021,27.93,77538.7,0.0,0.91093,0.00014,6.6971]
[1777099813543,27.93,77540.36,0.0,0.91115,0.00014,6.68478]
[1777099818579,27.93,77540.05,0.0,0.9111,0.00014,6.68749]
[1777099823614,27.93,77539.37,0.0,0.911,0.00014,6.69301]
[1777099829656,27.93,77538.66,0.0,0.9109,0.00014,6.6988]
[1777099834691,27.93,77538.37,0.0,0.91092,0.00014,6.69513]
[1777099840738,27.93,77537.73,0.0,0.91083,0.00014,6.70045]
[1777099845769,27.93,77537.22,0.0,0.91075,0.00014,6.70471]
[1777099853825,27.93,77536.88,0.0,0.91069,0.00014,6.70786]
[1777099859380,27.94,77536.01,0.0,0.91057,0.00014,6.71487]
[1777099862888,27.94,77541.26,0.0,0.91129,0.00014,6.67481]
[1777099863896,27.94,77546.92,0.0,0.91207,0.00014,6.63158]
[1777099864903,27.94,77546.19,0.0,0.91197,0.00014,6.63736]
[1777099870946,27.94,77549.52,0.0,0.9124,0.00014,6.61303]
[1777099877995,27.94,77549.07,0.0,0.91232,0.00014,6.61779]
[1777099884041,27.94,77548.8,0.0,0.91226,0.00014,6.62085]
[1777099889075,27.95,77550.06,0.0,0.91242,0.00014,6.61195]
[1777099895115,27.95,77550.23,0.0,0.9125,0.00014,6.60533]
[1777099900151,27.95,77550.84,0.0,0.91257,0.00014,6.60137]
[1777099905185,27.95,77551.42,0.0,0.91264,0.00014,6.59764]
[1777099910221,27.95,77551.81,0.0,0.91268,0.00014,6.59534]
[1777099915256,27.95,77550.01,0.0,0.91243,0.00014,6.60969]
[1777099920292,27.96,77552.48,0.0,0.91275,0.00014,6.59153]
[1777099925325,27.96,77552.06,0.0,0.91268,0.00014,6.59544]
[1777099932375,27.96,77551.34,0.0,0.91257,0.00014,6.60188]
[1777099937412,27.96,77551.31,0.0,0.91255,0.00014,6.60279]
[1777099942445,27.96,77555.46,0.0,0.9131,0.00014,6.57196]
[1777099946475,27.97,77562.61,0.0,0.91406,0.00014,6.51836]
[1777099947480,27.97,77568.21,0.0,0.91481,0.00013,6.47621]
[1777099949493,27.97,77570.07,0.0,0.91505,0.00013,6.46276]
[1777099954528,27.97,77571.82,0.0,0.91533,0.00013,6.4449]
[1777099959564,27.97,77575.01,0.0,0.91572,0.00013,6.42239]
[1777099964601,27.97,77576.27,0.0,0.91592,0.00013,6.41138]
[1777099970643,27.96,77577.15,0.0,0.91609,0.00013,6.40193]
[1777099975676,27.96,77580.22,0.0,0.91653,0.00013,6.37688]
[1777099980710,27.95,77582.06,0.0,0.9168,0.00013,6.36122]
[1777099985746,27.95,77565.64,0.0,0.91465,0.00013,6.48298]
[1777099986753,27.95,77565.02,0.0,0.91458,0.00013,6.48712]
[1777099991787,27.94,77564.04,0.0,0.91449,0.00013,6.49186]
[1777099998349,27.94,77561.82,0.0,0.91425,0.00014,6.50556]
[1777100003872,27.93,77560.14,0.0,0.91407,0.00014,6.51528]
[1777100009914,27.92,77559.63,0.0,0.91405,0.00014,6.51622]
[1777100014949,27.92,77558.73,0.0,0.91405,0.00014,6.51451]
[1777100021998,27.91,77563.67,0.0,0.91476,0.00013,6.47407]
[1777100028046,27.9,77563.85,0.0,0.91483,0.00013,6.47028]
[1777100033079,27.9,77563.65,0.0,0.91484,0.00013,6.46983]
[1777100040131,27.89,77564.54,0.0,0.91501,0.00013,6.46042]
[1777100045163,27.89,77563.19,0.0,0.91486,0.00013,6.4688]
[1777100055240,27.88,77563.66,0.0,0.91498,0.00013,6.46157]
[1777100062308,27.87,77564.83,0.0,0.91518,0.00013,6.45031]
[1777100068327,27.87,77564.51,0.0,0.91518,0.00013,6.45074]
[1777100073368,27.87,77564.44,0.0,0.91526,0.00013,6.44349]
[1777100078936,27.86,77564.67,0.0,0.91533,0.00013,6.43989]
[1777100084452,27.86,77564.84,0.0,0.91538,0.00013,6.4371]
[1777100089487,27.86,77564.47,0.0,0.91535,0.00013,6.43848]
[1777100096538,27.85,77565.38,0.0,0.91551,0.00013,6.42965]
[1777100097545,27.85,77532.2,0.0,0.91098,0.00014,6.68274]
[1777100098554,27.85,77521.91,0.0,0.90954,0.00014,6.76207]
[1777100099558,27.85,77521.7,0.0,0.9095,0.00014,6.76388]
[1777100106608,27.85,77521.26,0.0,0.90942,0.00014,6.76851]
[1777100112651,27.86,77520.96,0.0,0.90936,0.00014,6.77188]
[1777100117684,27.86,77520.83,0.0,0.90933,0.00014,6.77375]
[1777100122719,27.86,77519.75,0.0,0.90918,0.00014,6.78191]
[1777100127756,27.85,77520.29,0.0,0.90927,0.00014,6.77682]
[1777100132791,27.85,77519.86,0.0,0.9093,0.00014,6.77287]
[1777100137825,27.85,77519.7,0.0,0.90929,0.00014,6.77327]
[1777100144874,27.85,77519.78,0.0,0.90932,0.00014,6.77149]
[1777100150915,27.85,77522.35,0.0,0.9097,0.00014,6.75075]
[1777100155951,27.84,77521.97,0.0,0.90966,0.00014,6.75303]
[1777100160986,27.84,77520.73,0.0,0.9095,0.00014,6.76196]
[1777100167029,27.84,77520.49,0.0,0.90948,0.00014,6.76301]
[1777100172063,27.84,77520.38,0.0,0.90947,0.00014,6.76321]
[1777100178105,27.84,77520.38,0.0,0.90949,0.00014,6.76244]
[1777100183140,27.84,77520.73,0.0,0.90955,0.00014,6.75907]
[1777100188175,27.83,77521.27,0.0,0.90964,0.00014,6.75425]
[1777100194216,27.83,77521.39,0.0,0.90974,0.00014,6.74636]
[1777100199251,27.83,77521.31,0.0,0.90974,0.00014,6.7464]
[1777100204287,27.83,77521.53,0.0,0.90978,0.00014,6.74413]
[1777100210336,27.83,77521.67,0.0,0.90981,0.00014,6.74238]
[1777100215374,27.83,77521.7,0.0,0.90982,0.00014,6.74161]
[1777100222424,27.83,77521.8,0.0,0.90985,0.00014,6.7401]
[1777100227475,27.82,77521.87,0.0,0.90987,0.00014,6.73905]
[1777100232495,27.82,77522.37,0.0,0.90995,0.00014,6.73468]
[1777100237530,27.82,77522.43,0.0,0.90997,0.00014,6.73376]
[1777100243572,27.82,77522.22,0.0,0.90995,0.00014,6.73484]
[1777100248607,27.82,77522.2,0.0,0.90995,0.00014,6.73452]
[1777100253645,27.82,77521.98,0.0,0.91,0.00014,6.72954]
[1777100258684,27.82,77522.27,0.0,0.91005,0.00014,6.7269]
[1777100263749,27.82,77523.06,0.0,0.91017,0.00014,6.7204]
[1777100268783,27.82,77527.06,0.0,0.91073,0.00014,6.68935]
[1777100274825,27.82,77527.15,0.0,0.91075,0.00014,6.68859]
[1777100280353,27.82,77528.41,0.0,0.91092,0.00014,6.67883]
[1777100285902,27.82,77528.38,0.0,0.91092,0.00014,6.67906]
[1777100290936,27.82,77529.43,0.0,0.91107,0.00014,6.67097]
[1777100296982,27.82,77529.64,0.0,0.91109,0.00014,6.66936]
[1777100302014,27.82,77530.22,0.0,0.91117,0.00014,6.66491]
[1777100307049,27.82,77530.69,0.0,0.91124,0.00014,6.66136]
[1777100314097,27.82,77531.36,0.0,0.9114,0.00014,6.65022]
[1777100320633,27.82,77530.55,0.0,0.91128,0.00014,6.65668]
[1777100326185,27.82,77530.03,0.0,0.91121,0.00014,6.6609]
[1777100331221,27.82,77527.42,0.0,0.91084,0.00014,6.68109]
[1777100336258,27.82,77528.04,0.0,0.91093,0.00014,6.67632]
[1777100342301,27.82,77528.89,0.0,0.91105,0.00014,6.66954]
[1777100350843,27.82,77530.04,0.0,0.91122,0.00014,6.66023]
[1777100356398,27.82,77530.01,0.0,0.91121,0.00014,6.66051]
[1777100362440,27.82,77530.46,0.0,0.91128,0.00014,6.65701]
[1777100368483,27.82,77531.33,0.0,0.9114,0.00014,6.65048]
[1777100373518,27.82,77530.63,0.0,0.91137,0.00014,6.64962]
[1777100378554,27.82,77530.12,0.0,0.91131,0.00014,6.65318]
[1777100380568,27.82,77524.02,0.0,0.91046,0.00014,6.70004]
[1777100385606,27.81,77522.61,0.0,0.91027,0.00014,6.71015]
[1777100390642,27.81,77522.64,0.0,0.91029,0.00014,6.70915]
[1777100394668,27.81,77507.77,0.0,0.90819,0.00014,6.82397]
[1777100395676,27.81,77504.17,0.0,0.90768,0.00014,6.85181]
[1777100398697,27.81,77502.26,0.0,0.90741,0.00014,6.86612]
[1777100402731,27.81,77487.36,0.0,0.90525,0.00015,6.98316]
[1777100403738,27.81,77486.68,0.0,0.90515,0.00015,6.98838]
[1777100408774,27.81,77487.5,0.0,0.90526,0.00015,6.98245]
[1777100413811,27.81,77482.36,0.0,0.90448,0.00015,7.02414]
[1777100416830,27.81,77476.32,0.0,0.90358,0.00015,7.07246]
[1777100418843,27.81,77474.29,0.0,0.90327,0.00015,7.08878]
[1777100421864,27.82,77468.3,0.0,0.90237,0.00015,7.13658]
[1777100426904,27.82,77469.11,0.0,0.90249,0.00015,7.13045]
[1777100428913,27.82,77463.5,0.0,0.90164,0.00015,7.17514]
[1777100430927,27.82,77460.99,0.0,0.90126,0.00015,7.19534]
[1777100435962,27.82,77459.97,0.0,0.90114,0.00015,7.19917]
[1777100440997,27.83,77457.23,0.0,0.90069,0.00015,7.22298]
[1777100447061,27.83,77456.91,0.0,0.9006,0.00015,7.22774]
[1777100452084,27.84,77456.97,0.0,0.90057,0.00015,7.22911]
[1777100457117,27.88,77456.17,0.0,0.90014,0.00015,7.25192]
[1777100462153,27.88,77458.92,0.0,0.90049,0.00015,7.23383]
[1777100467187,27.89,77462.31,0.0,0.90093,0.00015,7.21082]
[1777100472226,27.91,77462.47,0.0,0.90086,0.00015,7.21447]
[1777100477256,27.92,77462.75,0.0,0.90079,0.00015,7.21825]
[1777100482292,27.92,77467.65,0.0,0.90148,0.00015,7.18153]
[1777100487327,27.94,77470.14,0.0,0.90174,0.00015,7.16817]
[1777100492362,27.94,77474.3,0.0,0.90241,0.00015,7.13033]
[1777100498404,27.95,77474.81,0.0,0.90247,0.00015,7.12733]
[1777100501913,27.95,77467.75,0.0,0.9014,0.00015,7.18365]
[1777100503439,27.95,77466.32,0.0,0.90117,0.00015,7.19579]
[1777100506460,27.96,77462.15,0.0,0.90047,0.00015,7.23253]
[1777100511983,27.99,77461.59,0.0,0.90015,0.00015,7.24931]
[1777100517537,28.01,77467.63,0.0,0.9009,0.00015,7.21034]
[1777100522573,28.01,77467.29,0.0,0.90085,0.00015,7.21282]
[1777100527606,28.02,77462.54,0.0,0.9,0.00015,7.25761]
[1777100532642,28.04,77463.34,0.0,0.90003,0.00015,7.25625]
[1777100538684,28.04,77463.18,0.0,0.89999,0.00015,7.25829]
[1777100542712,28.04,77457.43,0.0,0.89911,0.00015,7.30437]
[1777100547747,28.04,77449.58,0.0,0.8979,0.00015,7.36717]
[1777100552784,28.05,77445.58,0.0,0.89727,0.00015,7.39745]
[1777100557816,28.06,77444.75,0.0,0.8971,0.00015,7.40612]
[1777100562851,28.06,77446.29,0.0,0.8973,0.00015,7.39598]
[1777100567887,28.07,77446.27,0.0,0.89725,0.00015,7.39845]
[1777100572922,28.07,77447.53,0.0,0.8974,0.00015,7.39087]
[1777100577957,28.08,77449.65,0.0,0.89767,0.00015,7.37658]
[1777100582993,28.08,77449.96,0.0,0.89767,0.00015,7.37682]
[1777100588027,28.09,77450.28,0.0,0.89767,0.00015,7.37701]
[1777100593063,28.1,77450.92,0.0,0.89771,0.00015,7.37466]
[1777100598098,28.1,77450.92,0.0,0.89766,0.00015,7.37743]
[1777100603133,28.11,77451.3,0.0,0.89766,0.00015,7.37718]
[1777100608168,28.12,77451.87,0.0,0.8977,0.00015,7.37544]
[1777100613204,28.12,77451.76,0.0,0.8977,0.00015,7.37271]
[1777100618239,28.13,77454.36,0.0,0.89805,0.00015,7.35486]
[1777100623275,28.16,77456.1,0.0,0.89806,0.00015,7.35431]
[1777100628310,28.23,77456.64,0.0,0.89765,0.00015,7.37599]
[1777100633348,28.28,77457.11,0.0,0.8973,0.00015,7.39442]
[1777100636366,28.31,77463.41,0.0,0.89802,0.00015,7.35713]
[1777100642902,28.33,77461.46,0.0,0.89753,0.00015,7.38269]
[1777100648449,28.34,77462.02,0.0,0.89757,0.00015,7.38072]
[1777100653485,28.34,77461.96,0.0,0.89752,0.00015,7.38325]
[1777100661542,28.35,77461.73,0.0,0.89742,0.00015,7.3883]
[1777100666576,28.36,77461.87,0.0,0.89741,0.00015,7.38918]
[1777100673113,28.36,77461.95,0.0,0.89745,0.00015,7.38455]
[1777100678660,28.37,77462.27,0.0,0.89745,0.00015,7.38441]
[1777100685709,28.38,77462.2,0.0,0.89739,0.00015,7.38774]
[1777100690748,28.4,77461.2,0.0,0.89708,0.00015,7.40387]
[1777100695778,28.41,77461.7,0.0,0.89707,0.00015,7.40458]
[1777100701821,28.41,77461.37,0.0,0.89698,0.00015,7.40897]
[1777100706856,28.42,77461.42,0.0,0.89692,0.00015,7.41231]
[1777100711890,28.43,77461.52,0.0,0.89687,0.00015,7.41494]
[1777100714912,28.43,77468.05,0.0,0.89785,0.00015,7.36422]
[1777100715919,28.43,77470.58,0.0,0.89823,0.00015,7.34465]
[1777100718939,28.45,77475.72,0.0,0.89889,0.00015,7.31035]
[1777100721961,28.45,77477.09,0.0,0.89909,0.00015,7.29962]
[1777100726996,28.45,77476.99,0.0,0.89908,0.00015,7.30052]
[1777100732031,28.45,77476.86,0.0,0.89913,0.00015,7.29531]
[1777100737065,28.45,77477.86,0.0,0.89927,0.00015,7.28767]
[1777100743107,28.45,77478.02,0.0,0.89929,0.00015,7.2867]
[1777100748142,28.45,77478.47,0.0,0.89936,0.00015,7.28344]
[1777100753177,28.45,77473.62,0.0,0.89862,0.00015,7.32159]
[1777100758216,28.45,77473.12,0.0,0.89855,0.00015,7.32549]
[1777100763249,28.45,77473.05,0.0,0.89854,0.00015,7.326]
[1777100768284,28.45,77471.94,0.0,0.89837,0.00015,7.33464]
[1777100774326,28.45,77471.71,0.0,0.89834,0.00015,7.33637]
[1777100779361,28.45,77471.95,0.0,0.89838,0.00015,7.33443]
[1777100784404,28.45,77471.59,0.0,0.89832,0.00015,7.33719]
[1777100789432,28.45,77471.91,0.0,0.89837,0.00015,7.33461]
[1777100794472,28.45,77471.94,0.0,0.89845,0.00015,7.32795]
[1777100799504,28.45,77471.67,0.0,0.89841,0.00015,7.33003]
[1777100804539,28.45,77472.81,0.0,0.89859,0.00015,7.32106]
[1777100811590,28.45,77472.66,0.0,0.89854,0.00015,7.32331]
[1777100816626,28.45,77472.24,0.0,0.89848,0.00015,7.32662]
[1777100821674,28.45,77472.33,0.0,0.89849,0.00015,7.32592]
[1777100830733,28.45,77472.43,0.0,0.89847,0.00015,7.3272]
[1777100835768,28.52,77472.63,0.0,0.89798,0.00015,7.35269]
[1777100844312,28.55,77472.68,0.0,0.89773,0.00015,7.36576]
[1777100849867,28.61,77472.62,0.0,0.89726,0.00015,7.39067]
[1777100854902,28.65,77472.43,0.0,0.89703,0.00015,7.40026]
[1777100860944,28.66,77472.32,0.0,0.89689,0.00015,7.40752]
[1777100867992,28.67,77472.24,0.0,0.89682,0.00015,7.4111]
[1777100873034,28.68,77472.03,0.0,0.89675,0.00015,7.41482]
[1777100878065,28.68,77471.79,0.0,0.89666,0.00015,7.41914]
[1777100885115,28.69,77472.17,0.0,0.89667,0.00015,7.41905]
[1777100890148,28.7,77471.68,0.0,0.89654,0.00015,7.4253]
[1777100896199,28.7,77471.39,0.0,0.89645,0.00015,7.42995]
[1777100901226,28.71,77471.65,0.0,0.89646,0.00015,7.42988]
[1777100909282,28.71,77471.51,0.0,0.89638,0.00015,7.43407]
[1777100914316,28.72,77471.89,0.0,0.89646,0.00015,7.42699]
[1777100920360,28.73,77471.8,0.0,0.89641,0.00015,7.43002]
[1777100926401,28.73,77471.69,0.0,0.89634,0.00015,7.43355]
[1777100931435,28.74,77472.12,0.0,0.89636,0.00015,7.43246]
[1777100937477,28.74,77471.72,0.0,0.89625,0.00015,7.43822]
[1777100942515,28.75,77472.04,0.0,0.89626,0.00015,7.43757]
[1777100947548,28.75,77471.84,0.0,0.89619,0.00015,7.44133]
[1777100953592,28.76,77471.11,0.0,0.89604,0.00015,7.44915]
[1777100958627,28.76,77471.68,0.0,0.89609,0.00015,7.44645]
[1777100963662,28.77,77472.46,0.0,0.89617,0.00015,7.44217]
[1777100968700,28.77,77472.28,0.0,0.8961,0.00015,7.4461]
[1777100973736,28.78,77472.26,0.0,0.89613,0.00015,7.44198]
[1777100979778,28.79,77472.38,0.0,0.8961,0.00015,7.44353]
[1777100985295,28.79,77470.09,0.0,0.89571,0.00015,7.46343]
[1777100990855,28.79,77466.09,0.0,0.89507,0.00015,7.49649]
[1777100995890,28.8,77466.64,0.0,0.89512,0.00015,7.49353]
[1777100997925,28.8,77451.27,0.0,0.89274,0.00016,7.61454]
[1777100998911,28.8,77451.22,0.0,0.89273,0.00016,7.61502]
[1777101003952,28.8,77455.19,0.0,0.89334,0.00015,7.58436]
[1777101009990,28.8,77455.21,0.0,0.89331,0.00015,7.58566]
[1777101013010,28.81,77460.52,0.0,0.89412,0.00015,7.54477]
[1777101015505,28.81,77460.68,0.0,0.89414,0.00015,7.54391]
[1777101021068,28.81,77461.52,0.0,0.89424,0.00015,7.53858]
[1777101026102,28.81,77461.6,0.0,0.89423,0.00015,7.53903]
[1777101031137,28.82,77463.43,0.0,0.89457,0.00015,7.51945]
[1777101036171,28.82,77463.67,0.0,0.89458,0.00015,7.5188]
[1777101041207,28.82,77460.62,0.0,0.89409,0.00015,7.54386]
[1777101048256,28.83,77461.1,0.0,0.89412,0.00015,7.54226]
[1777101056313,28.84,77461.2,0.0,0.89407,0.00015,7.54492]
[1777101061348,28.84,77464.03,0.0,0.89446,0.00015,7.525]
[1777101063361,28.84,77465.04,0.0,0.89461,0.00015,7.5176]
[1777101066384,28.84,77464.72,0.0,0.89454,0.00015,7.52084]
[1777101071419,28.85,77465.14,0.0,0.89458,0.00015,7.51879]
[1777101077461,28.85,77464.94,0.0,0.89452,0.00015,7.52207]
[1777101082499,28.86,77464.79,0.0,0.89447,0.00015,7.52469]
[1777101087530,28.86,77465.6,0.0,0.89457,0.00015,7.51954]
[1777101092566,28.86,77470.31,0.0,0.89534,0.00015,7.47776]
[1777101098606,28.87,77469.96,0.0,0.89524,0.00015,7.48264]
[1777101103645,28.88,77470.82,0.0,0.89525,0.00015,7.48245]
[1777101108678,28.92,77470.35,0.0,0.89491,0.00015,7.49991]
[1777101114719,28.96,77471.55,0.0,0.8948,0.00015,7.50574]
[1777101119755,28.99,77474.73,0.0,0.89504,0.00015,7.4935]
[1777101124789,29.02,77475.45,0.0,0.89491,0.00015,7.50028]
[1777101133856,29.06,77475.35,0.0,0.89456,0.00015,7.5185]
[1777101138887,29.06,77475.49,0.0,0.89456,0.00015,7.51836]
[1777101143922,29.07,77475.78,0.0,0.89459,0.00015,7.51702]
[1777101149968,29.07,77476.32,0.0,0.89464,0.00015,7.51422]
[1777101155003,29.07,77476.36,0.0,0.89471,0.00015,7.50832]
[1777101160041,29.07,77478.08,0.0,0.89495,0.00015,7.49585]
[1777101165073,29.08,77478.95,0.0,0.89507,0.00015,7.49003]
[1777101170110,29.08,77478.94,0.0,0.89505,0.00015,7.491]
[1777101176630,29.08,77479.71,0.0,0.89515,0.00015,7.48608]
[1777101182202,29.08,77479.71,0.0,0.89513,0.00015,7.48712]
[1777101183200,29.08,77472.27,0.0,0.89399,0.00015,7.54494]
[1777101184207,29.08,77470.3,0.0,0.89369,0.00015,7.56032]
[1777101189241,29.08,77470.45,0.0,0.89371,0.00015,7.55947]
[1777101194276,29.09,77470.51,0.0,0.89371,0.00015,7.55936]
[1777101199311,29.09,77471.3,0.0,0.89382,0.00015,7.5536]
[1777101202333,29.09,77476.93,0.0,0.89467,0.00015,7.51022]
[1777101208374,29.09,77476.54,0.0,0.8946,0.00015,7.5141]
[1777101213411,29.09,77475.83,0.0,0.89455,0.00015,7.51389]
[1777101218446,29.09,77475.32,0.0,0.89446,0.00015,7.51863]
[1777101223480,29.1,77475.16,0.0,0.89441,0.00015,7.521]
[1777101230529,29.1,77476.01,0.0,0.89451,0.00015,7.51588]
[1777101235565,29.1,77477.98,0.0,0.8948,0.00015,7.50145]
[1777101240599,29.1,77478.83,0.0,0.89491,0.00015,7.49576]
[1777101247648,29.11,77479.17,0.0,0.89493,0.00015,7.49467]
[1777101254696,29.11,77479.72,0.0,0.89499,0.00015,7.49193]
[1777101260752,29.11,77479.99,0.0,0.895,0.00015,7.49115]
[1777101265847,29.12,77480.71,0.0,0.8951,0.00015,7.48634]
[1777101272843,29.12,77480.78,0.0,0.89515,0.00015,7.48076]
[1777101277880,29.12,77481.3,0.0,0.89522,0.00015,7.47747]
[1777101288415,29.13,77481.35,0.0,0.89519,0.00015,7.47874]
[1777101296008,29.13,77481.43,0.0,0.89518,0.00015,7.47964]
[1777101301041,29.13,77481.83,0.0,0.89522,0.00015,7.47727]
[1777101306077,29.13,77476.92,0.0,0.89447,0.00015,7.51575]
[1777101311111,29.13,77477.07,0.0,0.89448,0.00015,7.51505]
[1777101316147,29.14,77477.02,0.0,0.89447,0.00015,7.51591]
[1777101321182,29.14,77476.19,0.0,0.89433,0.00015,7.5228]
[1777101326217,29.14,77475.88,0.0,0.89427,0.00015,7.52565]
[1777101331255,29.14,77475.79,0.0,0.89432,0.00015,7.52055]
[1777101336290,29.14,77475.45,0.0,0.89426,0.00015,7.52378]
[1777101341323,29.14,77474.92,0.0,0.89417,0.00015,7.52838]
[1777101346359,29.14,77476.34,0.0,0.89438,0.00015,7.51791]
[1777101351394,29.14,77475.99,0.0,0.89431,0.00015,7.52121]
[1777101356429,29.15,77475.13,0.0,0.89417,0.00015,7.52844]
[1777101361463,29.15,77474.85,0.0,0.89412,0.00015,7.53119]
[1777101366510,29.15,77474.52,0.0,0.89405,0.00015,7.5343]
[1777101371534,29.15,77474.44,0.0,0.89403,0.00015,7.53549]
[1777101377576,29.15,77474.01,0.0,0.89395,0.00015,7.53952]
[1777101382612,29.15,77474.32,0.0,0.89399,0.00015,7.53767]
[1777101387647,29.15,77474.69,0.0,0.89403,0.00015,7.53537]
[1777101392681,29.16,77475.94,0.0,0.89429,0.00015,7.51979]
[1777101397716,29.16,77475.91,0.0,0.89427,0.00015,7.52067]
[1777101403759,29.16,77476.24,0.0,0.89431,0.00015,7.51895]
[1777101408796,29.16,77477.55,0.0,0.89449,0.00015,7.50953]
[1777101416851,29.16,77478.1,0.0,0.89456,0.00015,7.50637]
[1777101421888,29.17,77478.91,0.0,0.89467,0.00015,7.50077]
[1777101427947,29.17,77481.84,0.0,0.89509,0.00015,7.47905]
[1777101432981,29.17,77482.7,0.0,0.89521,0.00015,7.4732]
[1777101438017,29.17,77482.62,0.0,0.89518,0.00015,7.47461]
[1777101443052,29.17,77482.7,0.0,0.89518,0.00015,7.47478]
[1777101448087,29.18,77482.99,0.0,0.8952,0.00015,7.47333]
[1777101452115,29.18,77488.09,0.0,0.89604,0.00015,7.42828]
[1777101458156,29.18,77489.64,0.0,0.89624,0.00015,7.41773]
[1777101463192,29.18,77488.97,0.0,0.89612,0.00015,7.424]
[1777101468227,29.18,77489.19,0.0,0.89615,0.00015,7.42226]
[1777101473262,29.18,77489.56,0.0,0.89623,0.00015,7.41825]
[1777101478297,29.18,77495.76,0.0,0.89718,0.00015,7.36964]
[1777101483332,29.18,77497.72,0.0,0.89749,0.00015,7.35382]
[1777101488367,29.17,77492.93,0.0,0.89679,0.00015,7.38973]
[1777101493401,29.17,77493.45,0.0,0.89689,0.00015,7.38458]
[1777101499904,29.17,77493.99,0.0,0.897,0.00015,7.37908]
[1777101505486,29.17,77494.4,0.0,0.89708,0.00015,7.37456]
[1777101510520,29.16,77497.44,0.0,0.89756,0.00015,7.35016]
[1777101515555,29.16,77501.6,0.0,0.89827,0.00015,7.31095]
[1777101521598,29.16,77501.75,0.0,0.89831,0.00015,7.30895]
[1777101526634,29.16,77501.55,0.0,0.89829,0.00015,7.30987]
[1777101532675,29.16,77500.97,0.0,0.89821,0.00015,7.31405]
[1777101537710,29.15,77500.94,0.0,0.89821,0.00015,7.3138]
[1777101543752,29.15,77500.9,0.0,0.89821,0.00015,7.31402]
[1777101549793,29.15,77500.87,0.0,0.89821,0.00015,7.31384]
[1777101555836,29.15,77501.0,0.0,0.89824,0.00015,7.31248]
[1777101560871,29.15,77501.38,0.0,0.8983,0.00015,7.3093]
[1777101566914,29.15,77501.36,0.0,0.8983,0.00015,7.30918]
[1777101572959,29.15,77500.84,0.0,0.8983,0.00015,7.30649]
[1777101577992,29.15,77504.95,0.0,0.89891,0.00015,7.27495]
[1777101584032,29.15,77504.74,0.0,0.89888,0.00015,7.27664]
[1777101590542,29.15,77506.24,0.0,0.8991,0.00015,7.26534]
[1777101598132,29.15,77505.09,0.0,0.89893,0.00015,7.27434]
[1777101603165,29.15,77505.07,0.0,0.89892,0.00015,7.27463]
[1777101610684,29.15,77504.36,0.0,0.89882,0.00015,7.27986]
[1777101617264,29.15,77503.33,0.0,0.89869,0.00015,7.28669]
[1777101622299,29.15,77503.25,0.0,0.89869,0.00015,7.28643]
[1777101628346,29.14,77502.86,0.0,0.89865,0.00015,7.28857]
[1777101633382,29.14,77502.05,0.0,0.89861,0.00015,7.28826]
[1777101640897,29.14,77501.62,0.0,0.89857,0.00015,7.2902]
[1777101646479,29.14,77501.28,0.0,0.89854,0.00015,7.29167]
[1777101651507,29.14,77501.4,0.0,0.89858,0.00015,7.28982]
[1777101658557,29.13,77501.2,0.0,0.89855,0.00015,7.29098]
[1777101663591,29.14,77500.28,0.0,0.89841,0.00015,7.29845]
[1777101668627,29.13,77500.76,0.0,0.89849,0.00015,7.29429]
[1777101673661,29.13,77500.59,0.0,0.89848,0.00015,7.29466]
[1777101678696,29.13,77499.95,0.0,0.89841,0.00015,7.29863]
[1777101683733,29.13,77496.78,0.0,0.89795,0.00015,7.32197]
[1777101688770,29.12,77495.81,0.0,0.89783,0.00015,7.32824]
[1777101695817,29.12,77496.47,0.0,0.89804,0.00015,7.31509]
[1777101701318,29.12,77497.11,0.0,0.89815,0.00015,7.30907]
[1777101708911,29.11,77496.98,0.0,0.89817,0.00015,7.30838]
[1777101713950,29.11,77497.47,0.0,0.89824,0.00015,7.30451]
[1777101718984,29.11,77493.7,0.0,0.89768,0.00015,7.33341]
[1777101724021,29.11,77493.88,0.0,0.89771,0.00015,7.33197]
[1777101729056,29.11,77494.75,0.0,0.89784,0.00015,7.32527]
[1777101732078,29.11,77500.23,0.0,0.89866,0.00015,7.283]
[1777101737113,29.11,77501.03,0.0,0.8988,0.00015,7.2758]
[1777101742147,29.11,77500.92,0.0,0.8988,0.00015,7.27557]
[1777101747182,29.1,77501.76,0.0,0.89895,0.00015,7.26806]
[1777101754231,29.1,77501.82,0.0,0.89906,0.00015,7.25971]
[1777101760273,29.1,77502.01,0.0,0.89911,0.00015,7.25702]
[1777101765308,29.1,77505.15,0.0,0.89959,0.00015,7.23209]
[1777101772358,29.1,77504.88,0.0,0.89953,0.00015,7.23495]
[1777101777394,29.1,77504.81,0.0,0.89951,0.00015,7.23609]
[1777101783439,29.1,77504.96,0.0,0.89952,0.00015,7.23561]
[1777101788473,29.1,77504.26,0.0,0.89941,0.00015,7.24147]
[1777101794515,29.1,77504.53,0.0,0.89944,0.00015,7.24008]
[1777101799552,29.1,77503.37,0.0,0.89929,0.00015,7.24779]
[1777101804587,29.1,77503.19,0.0,0.89929,0.00015,7.24758]
[1777101812091,29.09,77503.3,0.0,0.89942,0.00015,7.23813]
[1777101817677,29.09,77502.68,0.0,0.89937,0.00015,7.241]
[1777101822713,29.08,77503.04,0.0,0.89945,0.00015,7.23672]
[1777101827748,29.08,77503.14,0.0,0.89949,0.00015,7.23444]
[1777101832783,29.07,77502.44,0.0,0.89942,0.00015,7.23832]
[1777101837820,29.07,77501.85,0.0,0.89936,0.00015,7.24134]
[1777101843863,29.07,77502.29,0.0,0.89946,0.00015,7.2362]
[1777101852373,29.06,77502.09,0.0,0.89947,0.00015,7.2354]
[1777101857960,29.06,77504.97,0.0,0.89993,0.00015,7.21165]
[1777101862996,29.05,77506.04,0.0,0.90011,0.00015,7.20226]
[1777101867024,29.05,77512.75,0.0,0.90111,0.00015,7.15022]
[1777101872513,29.05,77513.18,0.0,0.90126,0.00015,7.13983]
[1777101878100,29.05,77513.3,0.0,0.90128,0.00015,7.13857]
[1777101883135,29.05,77515.89,0.0,0.90163,0.00015,7.12035]
[1777101888169,29.05,77519.66,0.0,0.90217,0.00014,7.09218]
[1777101893205,29.05,77519.88,0.0,0.90221,0.00014,7.09028]
[1777101898239,29.05,77521.0,0.0,0.90237,0.00014,7.0815]
[1777101904282,29.05,77522.11,0.0,0.90254,0.00014,7.07273]
[1777101910324,29.05,77523.42,0.0,0.90274,0.00014,7.06242]
[1777101915358,29.05,77523.86,0.0,0.90281,0.00014,7.05877]
[1777101920394,29.0,77525.58,0.0,0.90341,0.00014,7.02647]
[1777101925429,29.0,77526.48,0.0,0.90359,0.00014,7.01735]
[1777101930463,28.99,77527.74,0.0,0.90381,0.00014,7.00552]
[1777101943004,28.98,77528.15,0.0,0.90405,0.00014,6.99021]
[1777101948590,28.97,77530.44,0.0,0.90442,0.00014,6.97059]
[1777101958662,28.96,77530.81,0.0,0.90456,0.00014,6.96323]
[1777101967724,28.95,77531.53,0.0,0.90475,0.00014,6.9532]
[1777101973219,28.94,77531.26,0.0,0.90475,0.00014,6.95295]
[1777101978876,28.94,77531.19,0.0,0.90479,0.00014,6.95072]
[1777101986868,28.93,77531.07,0.0,0.90484,0.00014,6.94805]
[1777101989889,28.92,77516.3,0.0,0.90274,0.00014,7.05893]
[1777101990897,28.92,77516.53,0.0,0.90278,0.00014,7.05703]
[1777101995931,28.92,77514.28,0.0,0.90254,0.00015,7.06705]
[1777102000969,28.92,77513.51,0.0,0.90245,0.00015,7.07206]
[1777102006004,28.92,77512.94,0.0,0.90238,0.00015,7.07557]
[1777102012046,28.92,77513.27,0.0,0.90245,0.00015,7.07205]
[1777102018088,28.91,77512.68,0.0,0.90238,0.00015,7.07556]
[1777102023569,28.91,77508.36,0.0,0.90177,0.00015,7.10769]
[1777102032185,28.91,77508.63,0.0,0.90184,0.00015,7.10391]
[1777102037221,28.9,77509.01,0.0,0.90191,0.00015,7.10009]
[1777102038227,28.9,77515.27,0.0,0.90283,0.00014,7.05211]
[1777102039235,28.9,77516.77,0.0,0.90305,0.00014,7.04058]
[1777102044271,28.9,77520.06,0.0,0.90353,0.00014,7.01526]
[1777102049305,28.9,77518.64,0.0,0.90332,0.00014,7.02588]
[1777102054341,28.9,77518.43,0.0,0.90337,0.00014,7.02095]
[1777102059375,28.9,77516.04,0.0,0.90303,0.00014,7.03904]
[1777102065418,28.9,77514.62,0.0,0.90283,0.00014,7.04959]
[1777102070453,28.9,77514.59,0.0,0.90283,0.00014,7.04961]
[1777102075487,28.9,77514.1,0.0,0.90276,0.00015,7.05312]
[1777102081530,28.9,77513.71,0.0,0.90271,0.00015,7.05583]
[1777102086564,28.9,77513.76,0.0,0.90272,0.00015,7.05523]
[1777102091601,28.9,77513.51,0.0,0.90269,0.00015,7.05694]
[1777102096635,28.9,77514.2,0.0,0.90279,0.00015,7.05152]
[1777102102677,28.9,77514.17,0.0,0.90279,0.00015,7.0516]
[1777102107711,28.9,77513.83,0.0,0.90274,0.00015,7.05406]
[1777102112746,28.9,77515.86,0.0,0.90311,0.00014,7.03207]
[1777102114200,28.9,77519.26,0.0,0.9036,0.00014,7.00623]
[1777102119795,28.9,77518.34,0.0,0.90347,0.00014,7.01344]
[1777102124850,28.9,77516.62,0.0,0.90322,0.00014,7.0267]
[1777102130875,28.9,77516.66,0.0,0.90322,0.00014,7.02648]
[1777102137924,28.9,77516.49,0.0,0.90319,0.00014,7.0278]
[1777102142957,28.9,77516.08,0.0,0.90314,0.00014,7.03089]
[1777102147994,28.9,77515.55,0.0,0.90306,0.00014,7.03491]
[1777102153029,28.9,77515.45,0.0,0.90305,0.00014,7.03564]
[1777102158063,28.9,77514.46,0.0,0.9029,0.00014,7.04313]
[1777102163098,28.9,77513.92,0.0,0.90283,0.00015,7.04719]
[1777102169143,28.9,77514.06,0.0,0.90285,0.00014,7.04602]
[1777102174620,28.9,77513.58,0.0,0.90286,0.00015,7.04318]
[1777102180219,28.9,77510.75,0.0,0.90245,0.00015,7.06456]
[1777102185254,28.9,77508.08,0.0,0.90207,0.00015,7.08466]
[1777102190289,28.9,77506.77,0.0,0.90188,0.00015,7.09423]
[1777102192303,28.89,77500.14,0.0,0.90091,0.00015,7.14479]
[1777102194760,28.89,77495.64,0.0,0.90026,0.00015,7.17896]
[1777102196330,28.89,77505.32,0.0,0.90169,0.00015,7.10427]
[1777102197338,28.89,77511.0,0.0,0.90252,0.00015,7.06074]
[1777102199352,28.89,77521.92,0.0,0.9041,0.00014,6.97749]
[1777102200359,28.89,77528.76,0.0,0.90508,0.00014,6.92567]
[1777102201366,28.89,77533.17,0.0,0.9057,0.00014,6.89243]
[1777102204832,28.89,77521.95,0.0,0.90409,0.00014,6.97796]
[1777102206401,28.89,77522.12,0.0,0.90411,0.00014,6.97681]
[1777102211437,28.89,77522.1,0.0,0.90412,0.00014,6.97661]
[1777102216470,28.89,77522.55,0.0,0.90421,0.00014,6.97193]
[1777102224973,28.89,77523.64,0.0,0.9044,0.00014,6.96164]
[1777102230569,28.88,77523.39,0.0,0.90439,0.00014,6.96207]
[1777102232583,28.88,77516.48,0.0,0.90347,0.00014,7.00832]
[1777102237618,28.88,77516.1,0.0,0.90342,0.00014,7.01108]
[1777102242652,28.88,77516.17,0.0,0.90343,0.00014,7.01038]
[1777102247688,28.88,77514.6,0.0,0.90321,0.00014,7.02217]
[1777102254739,28.88,77514.69,0.0,0.90323,0.00014,7.02121]
[1777102261791,28.88,77513.87,0.0,0.90311,0.00014,7.02725]
[1777102266825,28.88,77513.34,0.0,0.90304,0.00014,7.03115]
[1777102272867,28.88,77512.85,0.0,0.90297,0.00015,7.0347]
[1777102277902,28.88,77512.8,0.0,0.90296,0.00015,7.03492]
[1777102284951,28.88,77512.35,0.0,0.9029,0.00015,7.03813]
[1777102287973,28.88,77505.07,0.0,0.90185,0.00015,7.09361]
[1777102294014,28.88,77503.93,0.0,0.90177,0.00015,7.09527]
[1777102299049,28.87,77504.36,0.0,0.90184,0.00015,7.09138]
[1777102305533,28.87,77504.98,0.0,0.90194,0.00015,7.08607]
[1777102311154,28.87,77505.15,0.0,0.90198,0.00015,7.08433]
[1777102316186,28.87,77505.74,0.0,0.90207,0.00015,7.07938]
[1777102322228,28.87,77505.77,0.0,0.90208,0.00015,7.07874]
[1777102327263,28.87,77506.1,0.0,0.90214,0.00015,7.07594]
[1777102333304,28.87,77506.53,0.0,0.9022,0.00015,7.07233]
[1777102334312,28.87,77514.66,0.0,0.90339,0.00014,7.0102]
[1777102335775,28.87,77517.04,0.0,0.90373,0.00014,6.99211]
[1777102341361,28.87,77516.41,0.0,0.90363,0.00014,6.99729]
[1777102346397,28.87,77512.87,0.0,0.90311,0.00014,7.02456]
[1777102352438,28.87,77509.94,0.0,0.90277,0.00015,7.04046]
[1777102357473,28.87,77510.23,0.0,0.90281,0.00015,7.03816]
[1777102364523,28.87,77510.36,0.0,0.90283,0.00015,7.03702]
[1777102369557,28.87,77509.79,0.0,0.90275,0.00015,7.04123]
[1777102374591,28.87,77505.21,0.0,0.90209,0.00015,7.07588]
[1777102379628,28.87,77505.83,0.0,0.90219,0.00015,7.07073]
[1777102386128,28.87,77507.1,0.0,0.90238,0.00015,7.06053]
[1777102391712,28.86,77515.19,0.0,0.90358,0.00014,6.99747]
[1777102392718,28.86,77517.71,0.0,0.90395,0.00014,6.97781]
[1777102397753,28.86,77518.83,0.0,0.90416,0.00014,6.96709]
[1777102402787,28.85,77518.79,0.0,0.90419,0.00014,6.96532]
[1777102407823,28.85,77517.67,0.0,0.90407,0.00014,6.97182]
[1777102412858,28.84,77517.42,0.0,0.90414,0.00014,6.96536]
[1777102419917,28.83,77516.74,0.0,0.9041,0.00014,6.96785]
[1777102424951,28.83,77516.37,0.0,0.90406,0.00014,6.96982]
[1777102429986,28.83,77517.12,0.0,0.90415,0.00014,6.96479]
[1777102435020,28.84,77517.36,0.0,0.90417,0.00014,6.96369]
[1777102440055,28.84,77516.63,0.0,0.90406,0.00014,6.96998]
[1777102443075,28.84,77522.09,0.0,0.90483,0.00014,6.92891]
[1777102449117,28.84,77521.55,0.0,0.90473,0.00014,6.93421]
[1777102454152,28.84,77526.67,0.0,0.90545,0.00014,6.89633]
[1777102455159,28.84,77534.42,0.0,0.90654,0.00014,6.83793]
[1777102456165,28.85,77533.47,0.0,0.9064,0.00014,6.84543]
[1777102461200,28.85,77533.14,0.0,0.90632,0.00014,6.84978]
[1777102464223,28.85,77540.03,0.0,0.90727,0.00014,6.79886]
[1777102468252,28.86,77547.62,0.0,0.9083,0.00014,6.74346]
[1777102473285,28.86,77547.84,0.0,0.90837,0.00014,6.73784]
[1777102478321,28.87,77547.01,0.0,0.90821,0.00014,6.74642]
[1777102483355,28.87,77546.5,0.0,0.90811,0.00014,6.75156]
[1777102488391,28.87,77546.45,0.0,0.90811,0.00014,6.75171]
[1777102493427,28.87,77546.91,0.0,0.90818,0.00014,6.74807]
[1777102498478,28.87,77548.76,0.0,0.90843,0.00014,6.73459]
[1777102503496,28.87,77547.18,0.0,0.90821,0.00014,6.7463]
[1777102508531,28.87,77546.17,0.0,0.90807,0.00014,6.75367]
[1777102514574,28.88,77545.41,0.0,0.90793,0.00014,6.76159]
[1777102519608,28.88,77542.63,0.0,0.90751,0.00014,6.78406]
[1777102524643,28.88,77541.88,0.0,0.90737,0.00014,6.79122]
[1777102529677,28.89,77541.68,0.0,0.90731,0.00014,6.79469]
[1777102534713,28.89,77541.73,0.0,0.90736,0.00014,6.78993]
[1777102541762,28.9,77541.73,0.0,0.9073,0.00014,6.79266]
[1777102547255,28.9,77541.16,0.0,0.90719,0.00014,6.79891]
[1777102553845,28.91,77539.27,0.0,0.90687,0.00014,6.81589]
[1777102559887,28.92,77536.84,0.0,0.90649,0.00014,6.83643]
[1777102563919,28.92,77524.75,0.0,0.90474,0.00014,6.9292]
[1777102564925,28.92,77523.94,0.0,0.90462,0.00014,6.93555]
[1777102569959,28.92,77525.44,0.0,0.90482,0.00014,6.92516]
[1777102577006,28.93,77527.36,0.0,0.90507,0.00014,6.91193]
[1777102583048,28.93,77527.8,0.0,0.90511,0.00014,6.90973]
[1777102588088,28.93,77528.01,0.0,0.90512,0.00014,6.90907]
[1777102594126,28.93,77528.49,0.0,0.90525,0.00014,6.90023]
[1777102600168,28.94,77528.84,0.0,0.90527,0.00014,6.89884]
[1777102607240,28.94,77529.09,0.0,0.90528,0.00014,6.89846]
[1777102613281,28.94,77529.57,0.0,0.90532,0.00014,6.89623]
[1777102618316,28.95,77530.48,0.0,0.90543,0.00014,6.89065]
[1777102623351,28.95,77529.87,0.0,0.90531,0.00014,6.89663]
[1777102629392,28.96,77530.03,0.0,0.9053,0.00014,6.89739]
[1777102634426,28.96,77530.42,0.0,0.90533,0.00014,6.8959]
[1777102639463,28.96,77530.9,0.0,0.90537,0.00014,6.89377]
[1777102644508,28.97,77531.97,0.0,0.90549,0.00014,6.88721]
[1777102649543,28.97,77532.83,0.0,0.90559,0.00014,6.88225]
[1777102654579,28.97,77533.2,0.0,0.90569,0.00014,6.87466]
[1777102656593,28.97,77526.16,0.0,0.90468,0.00014,6.92791]
[1777102661633,28.97,77526.95,0.0,0.90482,0.00014,6.92063]
[1777102666663,28.97,77531.42,0.0,0.90548,0.00014,6.88569]
[1777102672704,28.97,77530.51,0.0,0.90537,0.00014,6.89139]
[1777102678171,28.96,77531.22,0.0,0.90549,0.00014,6.8851]
[1777102683792,28.96,77531.24,0.0,0.90552,0.00014,6.8834]
[1777102688817,28.96,77532.15,0.0,0.90566,0.00014,6.87569]
[1777102693851,28.96,77531.81,0.0,0.90563,0.00014,6.87744]
[1777102699893,28.95,77532.56,0.0,0.90576,0.00014,6.87082]
[1777102704928,28.95,77536.86,0.0,0.90638,0.00014,6.83769]
[1777102709964,28.95,77538.86,0.0,0.90667,0.00014,6.82214]
[1777102714999,28.95,77538.63,0.0,0.90672,0.00014,6.81708]
[1777102720033,28.95,77539.9,0.0,0.90691,0.00014,6.80715]
[1777102725068,28.95,77540.01,0.0,0.90689,0.00014,6.80801]
[1777102730103,28.95,77542.49,0.0,0.90722,0.00014,6.79027]
[1777102735139,28.95,77542.13,0.0,0.90717,0.00014,6.79304]
[1777102740174,28.95,77543.98,0.0,0.90743,0.00014,6.77923]
[1777102745209,28.96,77546.79,0.0,0.90782,0.00014,6.75842]
[1777102751251,28.96,77546.98,0.0,0.90784,0.00014,6.75733]
[1777102759307,28.96,77548.8,0.0,0.90808,0.00014,6.74424]
[1777102768370,28.96,77549.66,0.0,0.90819,0.00014,6.73841]
[1777102769378,28.96,77560.54,0.0,0.90969,0.00014,6.6573]
[1777102770383,28.96,77564.75,0.0,0.91027,0.00014,6.62619]
[1777102775420,28.96,77560.54,0.0,0.90974,0.00014,6.65228]
[1777102780455,28.97,77560.82,0.0,0.90974,0.00014,6.65254]
[1777102785491,28.98,77561.11,0.0,0.90972,0.00014,6.65362]
[1777102790525,28.98,77558.79,0.0,0.90934,0.00014,6.67405]
[1777102795562,28.99,77557.82,0.0,0.90914,0.00014,6.68499]
[1777102800599,29.0,77556.42,0.0,0.9089,0.00014,6.69788]
[1777102802611,29.0,77546.54,0.0,0.9075,0.00014,6.77335]
[1777102807643,29.01,77544.63,0.0,0.90718,0.00014,6.79012]
[1777102812680,29.01,77540.08,0.0,0.9065,0.00014,6.82648]
[1777102817714,29.02,77539.12,0.0,0.90633,0.00014,6.83562]
[1777102822752,29.02,77540.01,0.0,0.90642,0.00014,6.8308]
[1777102827784,29.03,77541.06,0.0,0.90654,0.00014,6.82473]
[1777102834834,29.04,77541.71,0.0,0.90666,0.00014,6.81601]
[1777102845910,29.04,77541.8,0.0,0.9066,0.00014,6.81922]
[1777102850946,29.05,77541.85,0.0,0.90657,0.00014,6.82059]
[1777102856989,29.05,77542.23,0.0,0.90659,0.00014,6.8198]
[1777102862024,29.06,77542.43,0.0,0.90658,0.00014,6.82001]
[1777102867060,29.06,77541.9,0.0,0.90648,0.00014,6.82568]
[1777102872106,29.07,77540.68,0.0,0.90628,0.00014,6.83652]
[1777102878135,29.07,77539.33,0.0,0.90605,0.00014,6.84865]
[1777102889657,29.08,77536.76,0.0,0.90561,0.00014,6.87186]
[1777102896262,29.09,77536.45,0.0,0.90561,0.00014,6.86974]
[1777102901298,29.09,77535.75,0.0,0.90548,0.00014,6.8766]
[1777102907338,29.09,77535.99,0.0,0.90548,0.00014,6.8767]
[1777102919421,29.1,77536.0,0.0,0.90541,0.00014,6.88035]
[1777102926474,29.11,77536.89,0.0,0.90549,0.00014,6.87582]
[1777102936540,29.12,77537.17,0.0,0.90548,0.00014,6.87673]
[1777102941580,29.12,77528.86,0.0,0.90427,0.00014,6.94067]
[1777102944598,29.12,77526.67,0.0,0.90395,0.00014,6.95769]
[1777102950080,29.12,77526.6,0.0,0.90392,0.00014,6.95914]
[1777102955676,29.13,77527.81,0.0,0.90415,0.00014,6.94441]
[1777102960711,29.13,77527.77,0.0,0.90413,0.00014,6.9458]
[1777102970220,29.14,77527.79,0.0,0.90406,0.00014,6.94939]
[1777102975816,29.14,77527.92,0.0,0.90403,0.00014,6.95075]
[1777102984878,29.15,77527.82,0.0,0.90399,0.00014,6.95319]
[1777102990361,29.15,77527.85,0.0,0.90397,0.00014,6.95393]
[1777102995956,29.15,77527.46,0.0,0.9039,0.00014,6.95802]
[1777103000993,29.16,77527.61,0.0,0.9039,0.00014,6.95785]
[1777103006030,29.16,77527.05,0.0,0.9038,0.00014,6.96304]
[1777103011066,29.17,77526.51,0.0,0.90374,0.00014,6.96372]
[1777103016100,29.17,77526.44,0.0,0.90368,0.00014,6.96726]
[1777103021136,29.18,77525.95,0.0,0.90355,0.00014,6.97398]
[1777103028636,29.19,77525.52,0.0,0.90341,0.00014,6.9814]
[1777103038706,29.21,77525.31,0.0,0.90327,0.00014,6.98886]
[1777103047769,29.22,77524.99,0.0,0.90312,0.00014,6.99645]
[1777103053359,29.23,77525.04,0.0,0.90307,0.00014,6.99946]
[1777103058403,29.23,77526.1,0.0,0.90317,0.00014,6.99428]
[1777103063437,29.24,77530.63,0.0,0.90378,0.00014,6.96225]
[1777103071493,29.24,77530.45,0.0,0.9038,0.00014,6.95878]
[1777103076528,29.25,77529.65,0.0,0.90366,0.00014,6.96577]
[1777103085591,29.25,77528.83,0.0,0.90352,0.00014,6.97358]
[1777103090628,29.25,77529.23,0.0,0.90355,0.00014,6.97186]
[1777103092642,29.25,77522.89,0.0,0.90263,0.00014,7.01993]
[1777103093648,29.25,77521.19,0.0,0.90238,0.00014,7.03285]
[1777103098684,29.26,77520.94,0.0,0.90234,0.00014,7.03503]
[1777103103719,29.26,77522.45,0.0,0.90255,0.00014,7.02389]
[1777103111776,29.26,77523.68,0.0,0.90272,0.00014,7.01503]
[1777103116814,29.26,77524.71,0.0,0.90287,0.00014,7.00751]
[1777103123864,29.26,77524.17,0.0,0.90274,0.00014,7.01433]
[1777103130913,29.27,77523.92,0.0,0.90265,0.00014,7.01921]
[1777103135948,29.28,77523.37,0.0,0.9026,0.00014,7.01939]
[1777103144008,29.28,77523.09,0.0,0.9025,0.00014,7.02432]
[1777103151052,29.29,77523.31,0.0,0.90249,0.00014,7.02507]
[1777103156087,29.3,77520.74,0.0,0.90208,0.00014,7.04631]
[1777103162133,29.3,77520.22,0.0,0.90197,0.00014,7.0524]
[1777103168609,29.31,77519.48,0.0,0.90182,0.00014,7.06014]
[1777103174213,29.31,77518.77,0.0,0.90167,0.00015,7.06767]
[1777103183276,29.32,77517.75,0.0,0.90146,0.00015,7.07858]
[1777103188751,29.32,77516.02,0.0,0.90118,0.00015,7.09339]
[1777103195361,29.33,77516.02,0.0,0.90121,0.00015,7.08935]
[1777103200396,29.34,77513.32,0.0,0.90077,0.00015,7.11225]
[1777103206439,29.36,77511.94,0.0,0.9004,0.00015,7.13124]
[1777103218965,29.48,77512.78,0.0,0.89961,0.00015,7.17296]
[1777103227586,29.51,77511.4,0.0,0.89918,0.00015,7.19515]
[1777103239106,29.52,77510.73,0.0,0.89898,0.00015,7.20548]
[1777103249175,29.53,77510.09,0.0,0.8988,0.00015,7.21465]
[1777103259247,29.55,77509.38,0.0,0.89869,0.00015,7.21789]
[1777103264846,29.55,77508.76,0.0,0.89856,0.00015,7.22473]
[1777103269882,29.56,77507.33,0.0,0.8983,0.00015,7.23765]
[1777103274918,29.56,77507.33,0.0,0.89826,0.00015,7.23972]
[1777103276930,29.56,77501.34,0.0,0.89736,0.00015,7.28579]
[1777103281965,29.57,77500.46,0.0,0.8972,0.00015,7.29411]
[1777103289466,29.57,77500.97,0.0,0.89726,0.00015,7.29093]
[1777103295056,29.57,77505.38,0.0,0.89791,0.00015,7.25788]
[1777103300093,29.57,77509.64,0.0,0.89853,0.00015,7.22625]
[1777103305126,29.57,77510.37,0.0,0.89863,0.00015,7.22126]
[1777103310161,29.58,77511.37,0.0,0.89876,0.00015,7.21426]
[1777103315196,29.58,77511.34,0.0,0.89882,0.00015,7.20856]
[1777103321690,29.58,77512.0,0.0,0.89891,0.00015,7.20423]
[1777103327280,29.58,77513.03,0.0,0.89905,0.00015,7.19715]
[1777103335338,29.58,77513.7,0.0,0.89913,0.00015,7.19301]
[1777103340372,29.58,77513.76,0.0,0.89913,0.00015,7.19311]
[1777103345407,29.58,77513.08,0.0,0.89902,0.00015,7.19877]
[1777103351899,29.59,77513.89,0.0,0.89912,0.00015,7.19324]
[1777103357490,29.59,77513.83,0.0,0.89911,0.00015,7.19402]
[1777103362526,29.59,77513.95,0.0,0.89912,0.00015,7.19333]
[1777103367561,29.59,77512.25,0.0,0.89886,0.00015,7.20652]
[1777103372595,29.59,77513.02,0.0,0.89905,0.00015,7.19461]
[1777103379088,29.59,77513.39,0.0,0.89909,0.00015,7.19231]
[1777103384680,29.59,77512.41,0.0,0.89894,0.00015,7.20018]
[1777103393187,29.59,77512.56,0.0,0.89895,0.00015,7.19975]
[1777103398778,29.6,77514.26,0.0,0.89919,0.00015,7.18737]
[1777103403819,29.6,77529.44,0.0,0.90139,0.00014,7.07366]
[1777103404821,29.6,77528.79,0.0,0.9013,0.00014,7.07839]
[1777103411873,29.59,77530.43,0.0,0.90155,0.00014,7.06521]
[1777103416906,29.59,77531.02,0.0,0.90165,0.00014,7.06027]
[1777103423956,29.59,77530.64,0.0,0.9016,0.00014,7.06284]
[1777103428991,29.59,77524.61,0.0,0.90074,0.00014,7.10735]
[1777103434023,29.59,77523.27,0.0,0.90064,0.00015,7.11015]
[1777103441073,29.58,77524.47,0.0,0.90084,0.00014,7.09993]
[1777103446107,29.58,77524.81,0.0,0.9009,0.00014,7.09646]
[1777103451142,29.58,77525.2,0.0,0.90098,0.00014,7.09257]
[1777103456178,29.58,77526.1,0.0,0.90113,0.00014,7.08483]
[1777103462220,29.57,77526.16,0.0,0.90116,0.00014,7.08319]
[1777103468265,29.57,77526.44,0.0,0.90123,0.00014,7.07967]
[1777103473297,29.57,77526.45,0.0,0.90125,0.00014,7.07856]
[1777103478785,29.56,77526.6,0.0,0.90129,0.00014,7.07639]
[1777103488855,29.56,77526.64,0.0,0.90133,0.00014,7.07398]
[1777103494446,29.56,77526.79,0.0,0.90146,0.00014,7.06515]
[1777103500493,29.55,77526.78,0.0,0.90148,0.00014,7.064]
[1777103506532,29.55,77526.83,0.0,0.90151,0.00014,7.06241]
[1777103513580,29.55,77526.97,0.0,0.90156,0.00014,7.05995]
[1777103519624,29.54,77527.02,0.0,0.90159,0.00014,7.05838]
[1777103524657,29.54,77526.95,0.0,0.9016,0.00014,7.0579]
[1777103530701,29.54,77526.98,0.0,0.90162,0.00014,7.05648]
[1777103535734,29.54,77527.0,0.0,0.90164,0.00014,7.05534]
[1777103541778,29.53,77527.08,0.0,0.90168,0.00014,7.05357]
[1777103548268,29.53,77528.21,0.0,0.90186,0.00014,7.04396]
[1777103553862,29.53,77528.78,0.0,0.90204,0.00014,7.03214]
[1777103558896,29.53,77529.61,0.0,0.90216,0.00014,7.02586]
[1777103564942,29.53,77528.49,0.0,0.90197,0.00014,7.03566]
[1777103575007,29.54,77528.53,0.0,0.90194,0.00014,7.03759]
[1777103582057,29.54,77529.28,0.0,0.90202,0.00014,7.03349]
[1777103588101,29.54,77529.89,0.0,0.90208,0.00014,7.0302]
[1777103593136,29.55,77530.2,0.0,0.90211,0.00014,7.02895]
[1777103598621,29.55,77530.3,0.0,0.90209,0.00014,7.02959]
[1777103606226,29.55,77530.3,0.0,0.90206,0.00014,7.03138]
[1777103611265,29.56,77530.48,0.0,0.90214,0.00014,7.02486]
[1777103618761,29.56,77530.51,0.0,0.9021,0.00014,7.02661]
[1777103628832,29.57,77530.77,0.0,0.90209,0.00014,7.02731]
[1777103638901,29.58,77530.95,0.0,0.90206,0.00014,7.02887]
[1777103646511,29.58,77531.1,0.0,0.90204,0.00014,7.03016]
[1777103651545,29.59,77531.1,0.0,0.90201,0.00014,7.03163]
[1777103659041,29.59,77531.7,0.0,0.90206,0.00014,7.02918]
[1777103669111,29.6,77531.53,0.0,0.90198,0.00014,7.03326]
[1777103676723,29.6,77531.63,0.0,0.90203,0.00014,7.02831]
[1777103681758,29.61,77534.54,0.0,0.90241,0.00014,7.0082]
[1777103690260,29.61,77534.91,0.0,0.90242,0.00014,7.00816]
[1777103697869,29.62,77534.91,0.0,0.90236,0.00014,7.01092]
[1777103703911,29.62,77535.36,0.0,0.90243,0.00014,7.00725]
[1777103710402,29.62,77534.95,0.0,0.90238,0.00014,7.01002]
[1777103718009,29.62,77534.05,0.0,0.90226,0.00014,7.01638]
[1777103723045,29.62,77533.89,0.0,0.90224,0.00014,7.01739]
[1777103728080,29.62,77533.23,0.0,0.90215,0.00014,7.02214]
[1777103738149,29.62,77533.23,0.0,0.90223,0.00014,7.01538]
[1777103743185,29.62,77534.27,0.0,0.90238,0.00014,7.00753]
[1777103748219,29.62,77534.93,0.0,0.90248,0.00014,7.00254]
[1777103755269,29.62,77535.47,0.0,0.90256,0.00014,6.99844]
[1777103760304,29.62,77535.85,0.0,0.90261,0.00014,6.99555]
[1777103764336,29.62,77543.72,0.0,0.90373,0.00014,6.93706]
[1777103769366,29.62,77542.88,0.0,0.9036,0.00014,6.9437]
[1777103774402,29.62,77540.8,0.0,0.9033,0.00014,6.95952]
[1777103780443,29.62,77539.14,0.0,0.90306,0.00014,6.97211]
[1777103785933,29.62,77539.0,0.0,0.90304,0.00014,6.97337]
[1777103792527,29.62,77538.92,0.0,0.9031,0.00014,6.96772]
[1777103797562,29.62,77538.93,0.0,0.9031,0.00014,6.96782]
[1777103802598,29.62,77548.31,0.0,0.90442,0.00014,6.89847]
[1777103804624,29.62,77550.51,0.0,0.90473,0.00014,6.88249]
[1777103809648,29.62,77550.0,0.0,0.90463,0.00014,6.88731]
[1777103814683,29.63,77549.26,0.0,0.90451,0.00014,6.89362]
[1777103819718,29.63,77548.12,0.0,0.90434,0.00014,6.90286]
[1777103826214,29.63,77549.06,0.0,0.90445,0.00014,6.89684]
[1777103833816,29.64,77547.73,0.0,0.90424,0.00014,6.90819]
[1777103838851,29.64,77546.0,0.0,0.90397,0.00014,6.92199]
[1777103843886,29.64,77545.05,0.0,0.90382,0.00014,6.93004]
[1777103853956,29.65,77543.56,0.0,0.90363,0.00014,6.9375]
[1777103858991,29.65,77541.04,0.0,0.90325,0.00014,6.95727]
[1777103862012,29.65,77536.4,0.0,0.90258,0.00014,6.99227]
[1777103867047,29.65,77536.75,0.0,0.90262,0.00014,6.99031]
[1777103872083,29.65,77536.34,0.0,0.90255,0.00014,6.99388]
[1777103877119,29.66,77536.95,0.0,0.90263,0.00014,6.98984]
[1777103882151,29.66,77537.58,0.0,0.90266,0.00014,6.98811]
[1777103887187,29.66,77538.32,0.0,0.90276,0.00014,6.98304]
[1777103893228,29.67,77539.08,0.0,0.90286,0.00014,6.97786]
[1777103900278,29.67,77539.18,0.0,0.90286,0.00014,6.97764]
[1777103906775,29.67,77540.25,0.0,0.90301,0.00014,6.97022]
[1777103912362,29.67,77540.15,0.0,0.90307,0.00014,6.96436]
[1777103917855,29.67,77540.75,0.0,0.90318,0.00014,6.95884]
[1777103923443,29.66,77541.12,0.0,0.90325,0.00014,6.95523]
[1777103928476,29.66,77541.39,0.0,0.9033,0.00014,6.95238]
[1777103933512,29.66,77541.58,0.0,0.90334,0.00014,6.95012]
[1777103938554,29.66,77535.17,0.0,0.90244,0.00014,6.99713]
[1777103939558,29.66,77533.35,0.0,0.90218,0.00014,7.0107]
[1777103944593,29.66,77531.32,0.0,0.90189,0.00014,7.02577]
[1777103946607,29.66,77524.32,0.0,0.90088,0.00014,7.0779]
[1777103948623,29.66,77521.44,0.0,0.90047,0.00015,7.09919]
[1777103953657,29.65,77517.71,0.0,0.89994,0.00015,7.1263]
[1777103961716,29.65,77515.06,0.0,0.89958,0.00015,7.14463]
[1777103966752,29.65,77513.1,0.0,0.89932,0.00015,7.15831]
[1777103971788,29.64,77509.75,0.0,0.89892,0.00015,7.17588]
[1777103973805,29.64,77498.57,0.0,0.89728,0.00015,7.25963]
[1777103974811,29.64,77494.0,0.0,0.89661,0.00015,7.29344]
[1777103977829,29.64,77488.4,0.0,0.89579,0.00015,7.33465]
[1777103983871,29.63,77486.57,0.0,0.89557,0.00015,7.346]
[1777103988910,29.63,77484.82,0.0,0.89534,0.00015,7.35725]
[1777103993942,29.62,77483.78,0.0,0.89522,0.00015,7.36352]
[1777103998976,29.63,77480.87,0.0,0.89476,0.00015,7.38669]
[1777104001319,29.63,77480.73,0.0,0.89473,0.00015,7.38812]
[1777104002581,29.63,77520.02,0.0,0.90056,0.00015,7.09161]
[1777104000148,29.63,77520.02,0.0,0.90056,0.00015,7.09161]
[1777104007385,29.63,77520.02,0.0,0.90056,0.00015,7.09161]
[1777104011331,29.63,77513.2,0.0,0.89957,0.00015,7.14275]
[1777104013075,29.63,77459.03,0.0,0.8914,0.00016,7.55377]
[1777104018573,29.63,77457.9,0.0,0.89123,0.00016,7.56243]
[1777104024169,29.63,77458.89,0.0,0.89138,0.00016,7.55485]
[1777104029205,29.63,77460.03,0.0,0.89156,0.00015,7.54611]
[1777104034236,29.63,77463.3,0.0,0.89214,0.00015,7.51452]
[1777104040284,29.63,77462.03,0.0,0.89195,0.00015,7.52423]
[1777104045319,29.63,77464.48,0.0,0.89232,0.00015,7.50549]
[1777104054832,29.61,77467.31,0.0,0.89285,0.00015,7.47941]
[1777104057401,29.61,77473.53,0.0,0.89387,0.00015,7.4282]
[1777104062441,29.59,77469.39,0.0,0.89336,0.00015,7.45376]
[1777104068931,29.57,77470.64,0.0,0.8937,0.00015,7.43685]
[1777104076534,29.55,77471.45,0.0,0.894,0.00015,7.42173]
[1777104087057,29.52,77472.89,0.0,0.89445,0.00015,7.39887]
[1777104092649,29.5,77475.12,0.0,0.89497,0.00015,7.37006]
[1777104101711,29.48,77476.08,0.0,0.8953,0.00015,7.35351]
[1777104107199,29.46,77477.0,0.0,0.89556,0.00015,7.34061]
[1777104118829,29.44,77478.27,0.0,0.89596,0.00015,7.3203]
[1777104131368,29.41,77481.18,0.0,0.89663,0.00015,7.28604]
[1777104137962,29.39,77485.48,0.0,0.89738,0.00015,7.24807]
[1777104144011,29.38,77488.05,0.0,0.89785,0.00015,7.22411]
[1777104149040,29.37,77495.0,0.0,0.89898,0.00015,7.16646]
[1777104150050,29.37,77501.08,0.0,0.89989,0.00015,7.11977]
[1777104155535,29.36,77504.88,0.0,0.90059,0.00015,7.08165]
[1777104161124,29.35,77503.84,0.0,0.9005,0.00015,7.08596]
[1777104166159,29.19,77505.65,0.0,0.90195,0.00015,7.01027]
[1777104171197,29.03,77502.85,0.0,0.90279,0.00015,6.96642]
[1777104177237,28.88,77504.59,0.0,0.9042,0.00015,6.89206]
[1777104182273,28.86,77505.96,0.0,0.9045,0.00015,6.87597]
[1777104188314,28.85,77507.86,0.0,0.90491,0.00014,6.85487]
[1777104193349,28.84,77508.39,0.0,0.90507,0.00014,6.84621]
[1777104199391,28.83,77509.4,0.0,0.90529,0.00014,6.83463]
[1777104204426,28.82,77515.74,0.0,0.90622,0.00014,6.78574]
[1777104209461,28.83,77515.96,0.0,0.90621,0.00014,6.78588]
[1777104214497,28.83,77516.38,0.0,0.90632,0.00014,6.77814]
[1777104223011,28.84,77518.11,0.0,0.9065,0.00014,6.76823]
[1777104228595,28.85,77517.97,0.0,0.90644,0.00014,6.77163]
[1777104233081,28.85,77523.11,0.0,0.90714,0.00014,6.73454]
[1777104239672,28.86,77522.42,0.0,0.90699,0.00014,6.74274]
[1777104247729,28.87,77525.67,0.0,0.90738,0.00014,6.72172]
[1777104252767,28.87,77527.32,0.0,0.90758,0.00014,6.71156]
[1777104258808,28.88,77526.86,0.0,0.90746,0.00014,6.71768]
[1777104264848,28.88,77522.41,0.0,0.90678,0.00014,6.7536]
[1777104270891,28.89,77522.15,0.0,0.90671,0.00014,6.75783]
[1777104275926,28.89,77508.99,0.0,0.90486,0.00014,6.85264]
[1777104276932,28.9,77508.37,0.0,0.90477,0.00014,6.85758]
[1777104279955,28.9,77500.72,0.0,0.90364,0.00015,6.91639]
[1777104280961,28.9,77500.25,0.0,0.90357,0.00015,6.92012]
[1777104287003,28.9,77500.92,0.0,0.90365,0.00015,6.91596]
[1777104292043,28.9,77502.66,0.0,0.90389,0.00015,6.90354]
[1777104297075,28.9,77498.9,0.0,0.90332,0.00015,6.93308]
[1777104300095,28.91,77505.54,0.0,0.90428,0.00015,6.88303]
[1777104301101,28.91,77510.22,0.0,0.90495,0.00014,6.84777]
[1777104303573,28.91,77511.23,0.0,0.90508,0.00014,6.84102]
[1777104309158,28.91,77512.71,0.0,0.90527,0.00014,6.83139]
[1777104315202,28.92,77512.1,0.0,0.90514,0.00014,6.83791]
[1777104323722,28.92,77512.01,0.0,0.90508,0.00014,6.84136]
[1777104330306,28.93,77511.33,0.0,0.90494,0.00014,6.8486]
[1777104340382,28.94,77511.02,0.0,0.90492,0.00014,6.84746]
[1777104345417,28.94,77519.08,0.0,0.90604,0.00014,6.78813]
[1777104350451,28.95,77522.69,0.0,0.90652,0.00014,6.763]
[1777104358507,28.95,77522.2,0.0,0.90639,0.00014,6.76992]
[1777104364019,28.96,77521.64,0.0,0.90627,0.00014,6.77609]
[1777104369585,28.96,77522.63,0.0,0.90639,0.00014,6.77023]
[1777104378109,28.97,77522.58,0.0,0.90633,0.00014,6.77345]
[1777104386704,28.98,77521.55,0.0,0.90611,0.00014,6.78491]
[1777104394760,28.99,77525.21,0.0,0.90663,0.00014,6.75477]
[1777104403823,29.0,77525.41,0.0,0.90658,0.00014,6.75777]
[1777104408864,29.01,77528.47,0.0,0.90697,0.00014,6.73733]
[1777104410872,29.01,77532.37,0.0,0.9075,0.00014,6.70922]
[1777104415907,29.02,77536.07,0.0,0.90796,0.00014,6.68444]
[1777104417922,29.02,77541.32,0.0,0.90868,0.00014,6.6465]
[1777104418929,29.02,77547.04,0.0,0.90946,0.00014,6.60459]
[1777104419938,29.02,77548.89,0.0,0.9097,0.00014,6.59158]
[1777104424970,29.03,77550.98,0.0,0.90992,0.00014,6.5799]
[1777104430011,29.04,77550.11,0.0,0.90973,0.00014,6.59023]
[1777104438063,29.06,77550.12,0.0,0.90962,0.00014,6.59618]
[1777104443099,29.07,77550.59,0.0,0.90962,0.00014,6.59636]
[1777104448133,29.07,77550.05,0.0,0.90948,0.00014,6.60388]
[1777104453168,29.08,77550.56,0.0,0.90956,0.00014,6.59712]
[1777104459210,29.09,77551.63,0.0,0.90964,0.00014,6.59322]
[1777104465252,29.1,77555.51,0.0,0.9101,0.00014,6.56857]
[1777104470287,29.11,77555.52,0.0,0.91004,0.00014,6.57191]
[1777104476329,29.12,77555.65,0.0,0.90998,0.00014,6.57498]
[1777104482371,29.13,77555.91,0.0,0.90994,0.00014,6.57701]
[1777104487406,29.14,77555.76,0.0,0.90986,0.00014,6.58136]
[1777104492441,29.15,77555.69,0.0,0.90978,0.00014,6.5857]
[1777104497476,29.16,77554.45,0.0,0.90955,0.00014,6.59797]
[1777104503519,29.17,77553.83,0.0,0.9094,0.00014,6.60614]
[1777104508552,29.17,77553.7,0.0,0.90933,0.00014,6.61005]
[1777104515602,29.18,77553.7,0.0,0.90933,0.00014,6.60777]
[1777104520637,29.19,77554.04,0.0,0.90932,0.00014,6.60817]
[1777104527685,29.2,77554.7,0.0,0.90934,0.00014,6.60735]
[1777104533728,29.21,77554.72,0.0,0.90928,0.00014,6.61065]
[1777104539244,29.22,77554.62,0.0,0.90921,0.00014,6.61422]
[1777104545813,29.23,77554.22,0.0,0.90909,0.00014,6.6209]
[1777104552865,29.23,77554.42,0.0,0.90907,0.00014,6.62192]
[1777104557899,29.24,77554.11,0.0,0.90899,0.00014,6.62596]
[1777104564952,29.24,77553.71,0.0,0.90889,0.00014,6.63141]
[1777104569986,29.25,77553.06,0.0,0.90877,0.00014,6.63804]
[1777104574016,29.25,77560.54,0.0,0.90985,0.00014,6.57767]
[1777104576028,29.25,77562.84,0.0,0.91016,0.00014,6.56109]
[1777104581062,29.25,77562.91,0.0,0.91015,0.00014,6.56154]
[1777104588112,29.26,77563.6,0.0,0.91022,0.00014,6.55792]
[1777104595163,29.26,77563.5,0.0,0.91018,0.00014,6.56008]
[1777104600195,29.26,77563.72,0.0,0.9102,0.00014,6.559]
[1777104605231,29.26,77566.85,0.0,0.91063,0.00014,6.53589]
[1777104607244,29.26,77573.3,0.0,0.91151,0.00014,6.48863]
[1777104608253,29.26,77575.46,0.0,0.9118,0.00014,6.47291]
[1777104613292,29.26,77576.19,0.0,0.91189,0.00013,6.46806]
[1777104618323,29.26,77576.91,0.0,0.91198,0.00013,6.46326]
[1777104623356,29.27,77576.9,0.0,0.91195,0.00013,6.4645]
[1777104628392,29.27,77575.3,0.0,0.91171,0.00014,6.47784]
[1777104633430,29.27,77572.24,0.0,0.91134,0.00014,6.49542]
[1777104638462,29.28,77568.89,0.0,0.91086,0.00014,6.52123]
[1777104644506,29.28,77568.4,0.0,0.91077,0.00014,6.52629]
[1777104650548,29.29,77568.4,0.0,0.91074,0.00014,6.52772]
[1777104655580,29.29,77569.68,0.0,0.91089,0.00014,6.51955]
[1777104660618,29.29,77569.74,0.0,0.91088,0.00014,6.52033]
[1777104665650,29.3,77570.64,0.0,0.91097,0.00014,6.51524]
[1777104670685,29.3,77570.63,0.0,0.91095,0.00014,6.51657]
[1777104678263,29.3,77568.59,0.0,0.91064,0.00014,6.53318]
[1777104684787,29.31,77569.17,0.0,0.91067,0.00014,6.53156]
[1777104692845,29.32,77569.11,0.0,0.91066,0.00014,6.52995]
[1777104698402,29.32,77568.91,0.0,0.91061,0.00014,6.53251]
[1777104703923,29.33,77568.86,0.0,0.91058,0.00014,6.53419]
[1777104711979,29.33,77568.19,0.0,0.91046,0.00014,6.54084]
[1777104715000,29.33,77563.07,0.0,0.90975,0.00014,6.57897]
[1777104720038,29.33,77562.88,0.0,0.90971,0.00014,6.58117]
[1777104725072,29.34,77562.75,0.0,0.90967,0.00014,6.58289]
[1777104730627,29.34,77559.61,0.0,0.90923,0.00014,6.60658]
[1777104736153,29.34,77559.46,0.0,0.9092,0.00014,6.6084]
[1777104741192,29.34,77559.43,0.0,0.90918,0.00014,6.60927]
[1777104750257,29.34,77558.49,0.0,0.90903,0.00014,6.61742]
[1777104757304,29.35,77557.6,0.0,0.90896,0.00014,6.61858]
[1777104765361,29.35,77556.72,0.0,0.90885,0.00014,6.62456]
[1777104770398,29.34,77558.44,0.0,0.90911,0.00014,6.6106]
[1777104775433,29.34,77558.13,0.0,0.90909,0.00014,6.61161]
[1777104780467,29.34,77558.34,0.0,0.90915,0.00014,6.60879]
[1777104785500,29.33,77559.17,0.0,0.90928,0.00014,6.60142]
[1777104790535,29.33,77558.72,0.0,0.90925,0.00014,6.60343]
[1777104795570,29.33,77558.02,0.0,0.90917,0.00014,6.60726]
[1777104800605,29.32,77562.51,0.0,0.90981,0.00014,6.57302]
[1777104805641,29.32,77562.87,0.0,0.90988,0.00014,6.56929]
[1777104816721,29.31,77562.87,0.0,0.91,0.00014,6.56043]
[1777104823768,29.31,77562.87,0.0,0.91003,0.00014,6.5588]
[1777104828805,29.31,77562.74,0.0,0.91004,0.00014,6.55833]
[1777104833837,29.3,77562.54,0.0,0.91004,0.00014,6.5586]
[1777104840892,29.3,77562.55,0.0,0.91007,0.00014,6.55682]
[1777104848459,29.29,77562.59,0.0,0.91011,0.00014,6.55483]
[1777104853988,29.29,77562.28,0.0,0.91009,0.00014,6.55563]
[1777104855998,29.29,77551.97,0.0,0.90868,0.00014,6.63092]
[1777104866068,29.28,77551.76,0.0,0.90872,0.00014,6.62878]
[1777104871103,29.28,77552.88,0.0,0.90899,0.00014,6.61218]
[1777104876138,29.27,77553.32,0.0,0.90908,0.00014,6.60699]
[1777104881173,29.27,77553.34,0.0,0.90912,0.00014,6.60488]
[1777104888739,29.26,77553.74,0.0,0.90923,0.00014,6.59916]
[1777104894261,29.25,77553.92,0.0,0.9093,0.00014,6.59545]
[1777104899298,29.25,77553.11,0.0,0.90922,0.00014,6.59943]
[1777104906348,29.24,77553.83,0.0,0.90938,0.00014,6.5913]
[1777104911383,29.24,77554.2,0.0,0.90946,0.00014,6.58657]
[1777104918955,29.23,77554.16,0.0,0.90952,0.00014,6.58367]
[1777104926488,29.22,77554.28,0.0,0.90959,0.00014,6.57998]
[1777104931524,29.22,77554.46,0.0,0.90971,0.00014,6.57078]
[1777104936559,29.21,77554.8,0.0,0.90979,0.00014,6.56683]
[1777104941593,29.21,77554.62,0.0,0.9098,0.00014,6.56622]
[1777104946628,29.21,77554.48,0.0,0.90979,0.00014,6.56683]
[1777104953679,29.2,77554.74,0.0,0.90987,0.00014,6.56221]
[1777104959237,29.19,77555.05,0.0,0.90996,0.00014,6.55764]
[1777104963749,29.19,77562.16,0.0,0.91096,0.00014,6.50379]
[1777104964756,29.19,77562.3,0.0,0.91099,0.00014,6.50246]
[1777104969791,29.19,77563.04,0.0,0.91111,0.00014,6.4956]
[1777104974827,29.18,77560.42,0.0,0.91078,0.00014,6.51338]
[1777104979861,29.18,77560.74,0.0,0.91085,0.00014,6.50954]
[1777104984896,29.18,77559.47,0.0,0.91071,0.00014,6.51745]
[1777104989935,29.17,77559.03,0.0,0.91068,0.00014,6.51884]
[1777104994966,29.17,77560.66,0.0,0.91101,0.00014,6.49901]
[1777105003022,29.16,77560.38,0.0,0.91101,0.00014,6.49876]
[1777105008057,29.16,77560.58,0.0,0.91106,0.00014,6.49583]
[1777105013093,29.15,77560.76,0.0,0.91112,0.00014,6.49306]
[1777105018126,29.15,77558.85,0.0,0.91088,0.00014,6.50556]
[1777105024169,29.15,77558.52,0.0,0.91087,0.00014,6.50612]
[1777105029727,29.14,77555.17,0.0,0.91044,0.00014,6.52921]
[1777105035246,29.14,77554.71,0.0,0.91042,0.00014,6.53052]
[1777105042295,29.13,77555.04,0.0,0.91051,0.00014,6.52571]
[1777105047330,29.13,77555.94,0.0,0.91066,0.00014,6.51745]
[1777105052365,29.12,77556.96,0.0,0.9109,0.00014,6.502]
[1777105058408,29.12,77560.51,0.0,0.91142,0.00014,6.47432]
[1777105063442,29.12,77559.63,0.0,0.91132,0.00014,6.47957]
[1777105070011,29.12,77564.77,0.0,0.91201,0.00014,6.44243]
[1777105077542,29.12,77561.7,0.0,0.91158,0.00014,6.46572]
[1777105083598,29.12,77561.11,0.0,0.91152,0.00014,6.46885]
[1777105090157,29.11,77559.09,0.0,0.91127,0.00014,6.48236]
[1777105095669,29.11,77561.5,0.0,0.91161,0.00014,6.46369]
[1777105100704,29.11,77561.4,0.0,0.91162,0.00014,6.46352]
[1777105105738,29.11,77561.99,0.0,0.91172,0.00014,6.45822]
[1777105110782,29.1,77562.06,0.0,0.91174,0.00014,6.45669]
[1777105118834,29.1,77562.79,0.0,0.91195,0.00014,6.44333]
[1777105124878,29.1,77563.31,0.0,0.91204,0.00014,6.43829]
[1777105130438,29.09,77563.36,0.0,0.91207,0.00014,6.43669]
[1777105137968,29.09,77564.18,0.0,0.91221,0.00014,6.42923]
[1777105143003,29.09,77564.18,0.0,0.91223,0.00014,6.42821]
[1777105148042,29.08,77562.61,0.0,0.91203,0.00014,6.43878]
[1777105153076,29.08,77561.67,0.0,0.91192,0.00014,6.44477]
[1777105158113,29.08,77557.38,0.0,0.91135,0.00014,6.47521]
[1777105162139,29.08,77552.17,0.0,0.91065,0.00014,6.51288]
[1777105168181,29.07,77553.31,0.0,0.91085,0.00014,6.50247]
[1777105174229,29.07,77554.2,0.0,0.91107,0.00014,6.48792]
[1777105179258,29.06,77553.1,0.0,0.91095,0.00014,6.49468]
[1777105184293,29.06,77552.46,0.0,0.91089,0.00014,6.49802]
[1777105189328,29.06,77551.27,0.0,0.91075,0.00014,6.50538]
[1777105194363,29.05,77550.42,0.0,0.91066,0.00014,6.51017]
[1777105199398,29.05,77550.81,0.0,0.91074,0.00014,6.50584]
[1777105204434,29.05,77551.45,0.0,0.91085,0.00014,6.49972]
[1777105209478,29.04,77551.01,0.0,0.91082,0.00014,6.50161]
[1777105214511,29.04,77550.88,0.0,0.91082,0.00014,6.50124]
[1777105219546,29.04,77549.78,0.0,0.9107,0.00014,6.50807]
[1777105224580,29.03,77549.49,0.0,0.91068,0.00014,6.50894]
[1777105229615,29.02,77548.85,0.0,0.9107,0.00014,6.50788]
[1777105234651,29.01,77549.04,0.0,0.91086,0.00014,6.49671]
[1777105240693,29.0,77549.44,0.0,0.91101,0.00014,6.48855]
[1777105251280,28.97,77552.64,0.0,0.91166,0.00014,6.45358]
[1777105257813,28.96,77550.83,0.0,0.91145,0.00014,6.46486]
[1777105262848,28.96,77550.32,0.0,0.91142,0.00014,6.4667]
[1777105263855,28.96,77555.9,0.0,0.91219,0.00014,6.42511]
[1777105264863,28.95,77565.73,0.0,0.91358,0.00014,6.34964]
[1777105265873,28.95,77565.69,0.0,0.91361,0.00014,6.34788]
[1777105267887,28.94,77575.36,0.0,0.91498,0.00013,6.27349]
[1777105269900,28.93,77575.64,0.0,0.91505,0.00013,6.26961]
[1777105275946,28.92,77575.73,0.0,0.91515,0.00013,6.26389]
[1777105281491,28.91,77576.27,0.0,0.91527,0.00013,6.25757]
[1777105287021,28.92,77576.27,0.0,0.91525,0.00013,6.25857]
[1777105292056,28.92,77576.55,0.0,0.91534,0.00013,6.25122]
[1777105301630,28.92,77576.52,0.0,0.91533,0.00013,6.25186]
[1777105312198,28.91,77575.41,0.0,0.91525,0.00013,6.25645]
[1777105317233,28.91,77573.9,0.0,0.91504,0.00013,6.26746]
[1777105322268,28.91,77575.26,0.0,0.91526,0.00013,6.25557]
[1777105326298,28.86,77570.45,0.0,0.91498,0.00013,6.27047]
[1777105331844,28.85,77568.51,0.0,0.91476,0.00013,6.28277]
[1777105338383,28.84,77568.0,0.0,0.91477,0.00013,6.28224]
[1777105343419,28.84,77567.36,0.0,0.91471,0.00013,6.28548]
[1777105351984,28.83,77566.84,0.0,0.91476,0.00013,6.28061]
[1777105357517,28.83,77565.84,0.0,0.91465,0.00013,6.28618]
[1777105360538,28.82,77559.22,0.0,0.91378,0.00014,6.33385]
[1777105366580,28.82,77557.36,0.0,0.91357,0.00014,6.34528]
[1777105372129,28.81,77555.94,0.0,0.91341,0.00014,6.35379]
[1777105380680,28.81,77556.25,0.0,0.91352,0.00014,6.34791]
[1777105385714,28.8,77555.76,0.0,0.91349,0.00014,6.34951]
[1777105390749,28.8,77555.57,0.0,0.9135,0.00014,6.34889]
[1777105395783,28.79,77555.21,0.0,0.91349,0.00014,6.34954]
[1777105400818,28.79,77555.21,0.0,0.91352,0.00014,6.34756]
[1777105405854,28.78,77554.9,0.0,0.91352,0.00014,6.3479]
[1777105408874,28.78,77548.46,0.0,0.91266,0.00014,6.39431]
[1777105415924,28.77,77547.68,0.0,0.91268,0.00014,6.39053]
[1777105421965,28.76,77546.83,0.0,0.91262,0.00014,6.39416]
[1777105429015,28.76,77547.06,0.0,0.9127,0.00014,6.38946]
[1777105432035,28.75,77553.62,0.0,0.91362,0.00014,6.33973]
[1777105437070,28.75,77554.28,0.0,0.91374,0.00014,6.33313]
[1777105442106,28.74,77558.45,0.0,0.91434,0.00014,6.30073]
[1777105447141,28.74,77556.44,0.0,0.91411,0.00014,6.31295]
[1777105452691,28.73,77556.08,0.0,0.91416,0.00014,6.31035]
[1777105461239,28.72,77556.05,0.0,0.9142,0.00014,6.30818]
[1777105466275,28.72,77555.27,0.0,0.91412,0.00014,6.31243]
[1777105471313,28.71,77555.23,0.0,0.91422,0.00014,6.30487]
[1777105476347,28.7,77555.13,0.0,0.91427,0.00014,6.3019]
[1777105481445,28.7,77551.0,0.0,0.91374,0.00014,6.33105]
[1777105483477,28.7,77546.3,0.0,0.91309,0.00014,6.36617]
[1777105488491,28.7,77546.65,0.0,0.91315,0.00014,6.36254]
[1777105493526,28.69,77547.65,0.0,0.91333,0.00014,6.3529]
[1777105498561,28.69,77545.39,0.0,0.91305,0.00014,6.36834]
[1777105503596,28.69,77542.67,0.0,0.91266,0.00014,6.38899]
[1777105511653,28.68,77544.78,0.0,0.91302,0.00014,6.36965]
[1777105516687,28.68,77543.38,0.0,0.91282,0.00014,6.38035]
[1777105521723,28.68,77542.73,0.0,0.91274,0.00014,6.38469]
[1777105527765,28.68,77543.76,0.0,0.9129,0.00014,6.37618]
[1777105533253,28.68,77544.53,0.0,0.91309,0.00014,6.36342]
[1777105543323,28.67,77543.76,0.0,0.91301,0.00014,6.36779]
[1777105549919,28.68,77543.55,0.0,0.91297,0.00014,6.37024]
[1777105554954,28.68,77543.4,0.0,0.91294,0.00014,6.37198]
[1777105563464,28.68,77542.97,0.0,0.91286,0.00014,6.37619]
[1777105568049,28.68,77550.02,0.0,0.91381,0.00014,6.32461]
[1777105573533,28.68,77549.02,0.0,0.91365,0.00014,6.33304]
[1777105579127,28.69,77548.6,0.0,0.91358,0.00014,6.33731]
[1777105584162,28.69,77549.48,0.0,0.91368,0.00014,6.33177]
[1777105589197,28.69,77549.78,0.0,0.9137,0.00014,6.33054]
[1777105598260,28.7,77553.35,0.0,0.91423,0.00014,6.29974]
[1777105604301,28.7,77553.76,0.0,0.91426,0.00014,6.29802]
[1777105609336,28.7,77554.29,0.0,0.91431,0.00014,6.29516]
[1777105615383,28.71,77554.62,0.0,0.91433,0.00014,6.29393]
[1777105620418,28.71,77555.19,0.0,0.91439,0.00014,6.29072]
[1777105623439,28.71,77561.52,0.0,0.91524,0.00013,6.24471]
[1777105625452,28.71,77562.96,0.0,0.91542,0.00013,6.23466]
[1777105633957,28.72,77563.12,0.0,0.9154,0.00013,6.23593]
[1777105644588,28.72,77561.74,0.0,0.91517,0.00013,6.24869]
[1777105649622,28.73,77560.59,0.0,0.91498,0.00013,6.25865]
[1777105654657,28.73,77559.7,0.0,0.91492,0.00013,6.26009]
[1777105659693,28.73,77559.02,0.0,0.9148,0.00013,6.26629]
[1777105664728,28.73,77559.38,0.0,0.91487,0.00013,6.26256]
[1777105669763,28.72,77559.73,0.0,0.91498,0.00013,6.25684]
[1777105674237,28.72,77564.79,0.0,0.9157,0.00013,6.21725]
[1777105679832,28.71,77566.4,0.0,0.91598,0.00013,6.20205]
[1777105684869,28.7,77566.93,0.0,0.9161,0.00013,6.19531]
[1777105689904,28.69,77567.01,0.0,0.91616,0.00013,6.19182]
[1777105694938,28.69,77567.85,0.0,0.91633,0.00013,6.1828]
[1777105704448,28.67,77569.07,0.0,0.91659,0.00013,6.16827]
[1777105714518,28.66,77569.13,0.0,0.9168,0.00013,6.15425]
[1777105722128,28.65,77569.47,0.0,0.91689,0.00013,6.14941]
[1777105727162,28.64,77569.57,0.0,0.91695,0.00013,6.14598]
[1777105733205,28.64,77569.34,0.0,0.91696,0.00013,6.14563]
[1777105738240,28.64,77568.75,0.0,0.91687,0.00013,6.15021]
[1777105744728,28.64,77569.24,0.0,0.91693,0.00013,6.1472]
[1777105750323,28.64,77566.94,0.0,0.91661,0.00013,6.16452]
[1777105755360,28.64,77567.45,0.0,0.91667,0.00013,6.16118]
[1777105764869,28.64,77567.15,0.0,0.91662,0.00013,6.16421]
[1777105771472,28.64,77566.54,0.0,0.91667,0.00013,6.15941]
[1777105781542,28.63,77566.47,0.0,0.91668,0.00013,6.15856]
[1777105788591,28.63,77566.03,0.0,0.91668,0.00013,6.15841]
[1777105794633,28.62,77567.32,0.0,0.91692,0.00013,6.14523]
[1777105799667,28.61,77569.21,0.0,0.91724,0.00013,6.12747]
[1777105804703,28.59,77574.77,0.0,0.91807,0.00013,6.08171]
[1777105809738,28.51,77579.9,0.0,0.91932,0.00013,6.01218]
[1777105814773,28.33,77592.4,0.0,0.92227,0.00013,5.84576]
[1777105815781,28.3,77595.92,0.0,0.92295,0.00013,5.80715]
[1777105818803,28.21,77600.75,0.0,0.9242,0.00013,5.7359]
[1777105823838,28.08,77603.06,0.0,0.92544,0.00012,5.66427]
[1777105828871,27.93,77602.67,0.0,0.92645,0.00012,5.60556]
[1777105833907,27.82,77602.74,0.0,0.92734,0.00012,5.55129]
[1777105838942,27.75,77605.76,0.0,0.9282,0.00012,5.50148]
[1777105843977,27.74,77605.66,0.0,0.92823,0.00012,5.4993]
[1777105849011,27.74,77605.82,0.0,0.92826,0.00012,5.49759]
[1777105854049,27.74,77606.82,0.0,0.92839,0.00012,5.49006]
[1777105859105,27.74,77607.06,0.0,0.92843,0.00012,5.48798]
[1777105864141,27.74,77611.06,0.0,0.92894,0.00012,5.45816]
[1777105867162,27.74,77617.41,0.0,0.9297,0.00012,5.41379]
[1777105872197,27.75,77618.84,0.0,0.92979,0.00012,5.40815]
[1777105874648,27.75,77628.89,0.0,0.93096,0.00012,5.33927]
[1777105875219,27.75,77628.89,0.0,0.93097,0.00012,5.33881]
[1777105876226,27.75,77637.83,0.0,0.93204,0.00012,5.27579]
[1777105882268,27.75,77638.38,0.0,0.93207,0.00012,5.27386]
[1777105887303,27.75,77638.76,0.0,0.93213,0.00012,5.27007]
[1777105892338,27.75,77640.18,0.0,0.93237,0.00012,5.25389]
[1777105897372,27.75,77639.24,0.0,0.93225,0.00012,5.26124]
[1777105904858,27.76,77640.19,0.0,0.93234,0.00012,5.2558]
[1777105911471,27.76,77640.06,0.0,0.93232,0.00012,5.25681]
[1777105912479,27.76,77647.2,0.0,0.93316,0.00012,5.20679]
[1777105913485,27.75,77649.12,0.0,0.93339,0.00012,5.19319]
[1777105918519,27.75,77644.43,0.0,0.93287,0.00012,5.22436]
[1777105923555,27.75,77643.46,0.0,0.93278,0.00012,5.22954]
[1777105928590,27.74,77637.52,0.0,0.93211,0.00012,5.26931]
[1777105933625,27.74,77635.56,0.0,0.93191,0.00012,5.2812]
[1777105938661,27.74,77634.28,0.0,0.93179,0.00012,5.28836]
[1777105940674,27.73,77628.94,0.0,0.93117,0.00012,5.3251]
[1777105942688,27.73,77623.59,0.0,0.93053,0.00012,5.36262]
[1777105947723,27.74,77621.54,0.0,0.93027,0.00012,5.37823]
[1777105952758,27.74,77621.34,0.0,0.93027,0.00012,5.3764]
[1777105957792,27.75,77620.98,0.0,0.93016,0.00012,5.38275]
[1777105963836,27.76,77624.44,0.0,0.9305,0.00012,5.36295]
[1777105970884,27.77,77622.75,0.0,0.93024,0.00012,5.37828]
[1777105974911,27.77,77629.43,0.0,0.93107,0.00012,5.32943]
[1777105981961,27.76,77630.48,0.0,0.93124,0.00012,5.31942]
[1777105986995,27.76,77631.14,0.0,0.93135,0.00012,5.3126]
[1777105992031,27.75,77631.89,0.0,0.93147,0.00012,5.30554]
[1777105998514,27.75,77632.32,0.0,0.93156,0.00012,5.30039]
[1777106002102,27.74,77626.5,0.0,0.93089,0.00012,5.33973]
[1777106007136,27.74,77626.69,0.0,0.93095,0.00012,5.3363]
[1777106012171,27.73,77627.02,0.0,0.93109,0.00012,5.3259]
[1777106017205,27.73,77627.15,0.0,0.93114,0.00012,5.323]
[1777106022241,27.73,77626.1,0.0,0.93103,0.00012,5.32978]
[1777106025262,27.72,77620.76,0.0,0.93041,0.00012,5.36605]
[1777106030296,27.72,77618.46,0.0,0.93017,0.00012,5.37992]
[1777106035331,27.71,77617.17,0.0,0.93006,0.00012,5.38655]
[1777106040368,27.71,77614.16,0.0,0.92974,0.00012,5.40532]
[1777106045402,27.7,77612.38,0.0,0.92957,0.00012,5.41522]
[1777106052912,27.69,77611.44,0.0,0.92952,0.00012,5.41812]
[1777106058953,27.68,77612.1,0.0,0.92965,0.00012,5.41034]
[1777106063988,27.68,77617.2,0.0,0.93031,0.00012,5.37171]
[1777106065544,27.67,77627.13,0.0,0.93152,0.00012,5.30054]
[1777106066550,27.67,77630.42,0.0,0.93191,0.00012,5.27704]
[1777106074061,27.67,77632.42,0.0,0.93227,0.00012,5.25399]
[1777106079642,27.66,77636.59,0.0,0.93279,0.00012,5.22302]
[1777106085684,27.66,77638.04,0.0,0.93298,0.00012,5.21151]
[1777106090720,27.66,77638.76,0.0,0.93306,0.00012,5.20696]
[1777106095754,27.66,77641.14,0.0,0.93335,0.00012,5.1898]
[1777106100789,27.65,77642.0,0.0,0.93348,0.00012,5.18166]
[1777106107838,27.65,77642.76,0.0,0.93362,0.00012,5.17346]
[1777106112873,27.64,77644.92,0.0,0.93389,0.00012,5.15721]
[1777106115893,27.64,77651.82,0.0,0.9347,0.00011,5.10895]
[1777106120929,27.64,77651.89,0.0,0.93471,0.00011,5.10783]
[1777106125964,27.64,77648.4,0.0,0.93433,0.00012,5.13119]
[1777106135576,27.63,77647.89,0.0,0.93436,0.00012,5.12701]
[1777106141068,27.63,77647.91,0.0,0.93438,0.00012,5.12598]
[1777106149124,27.63,77649.67,0.0,0.93457,0.00011,5.11463]
[1777106154159,27.64,77648.98,0.0,0.93445,0.00012,5.12159]
[1777106159195,27.64,77649.18,0.0,0.93449,0.00012,5.11925]
[1777106164229,27.64,77652.68,0.0,0.93489,0.00011,5.09534]
[1777106169265,27.64,77653.37,0.0,0.93494,0.00011,5.09258]
[1777106177320,27.65,77653.04,0.0,0.93485,0.00011,5.09797]
[1777106189955,27.65,77652.17,0.0,0.93473,0.00011,5.10532]
[1777106195447,27.65,77651.9,0.0,0.93478,0.00011,5.10037]
[1777106200481,27.65,77651.68,0.0,0.93476,0.00011,5.1012]
[1777106206067,27.65,77655.36,0.0,0.93519,0.00011,5.07544]
[1777106211559,27.65,77653.38,0.0,0.93498,0.00011,5.08847]
[1777106216594,27.64,77653.25,0.0,0.93497,0.00011,5.08882]
[1777106221628,27.64,77654.57,0.0,0.93513,0.00011,5.07927]
[1777106226664,27.64,77655.41,0.0,0.93523,0.00011,5.07307]
[1777106231699,27.64,77651.92,0.0,0.93484,0.00011,5.09655]
[1777106236735,27.64,77649.67,0.0,0.93459,0.00011,5.1114]
[1777106241770,27.64,77650.5,0.0,0.9347,0.00011,5.10495]
[1777106252848,27.63,77650.73,0.0,0.93482,0.00011,5.09603]
[1777106257883,27.63,77650.9,0.0,0.93485,0.00011,5.09428]
[1777106262918,27.63,77651.41,0.0,0.93491,0.00011,5.09021]
[1777106273994,27.63,77651.45,0.0,0.93494,0.00011,5.08876]
[1777106279032,27.63,77651.75,0.0,0.93498,0.00011,5.08619]
[1777106284068,27.63,77652.38,0.0,0.93506,0.00011,5.08135]
[1777106290109,27.63,77652.39,0.0,0.93507,0.00011,5.08066]
[1777106294138,27.62,77659.48,0.0,0.93589,0.00011,5.03166]
[1777106299171,27.62,77658.68,0.0,0.9358,0.00011,5.03703]
[1777106307228,27.62,77657.96,0.0,0.93572,0.00011,5.04162]
[1777106312263,27.62,77658.16,0.0,0.93581,0.00011,5.03412]
[1777106317298,27.62,77659.13,0.0,0.93593,0.00011,5.02729]
[1777106323339,27.62,77659.52,0.0,0.93597,0.00011,5.02444]
[1777106328376,27.62,77659.85,0.0,0.93601,0.00011,5.02204]
[1777106334416,27.62,77660.03,0.0,0.93604,0.00011,5.02062]
[1777106340459,27.62,77660.85,0.0,0.93613,0.00011,5.01484]
[1777106354097,27.62,77661.34,0.0,0.9362,0.00011,5.0111]
[1777106364203,27.62,77661.63,0.0,0.93623,0.00011,5.0088]
[1777106370668,27.62,77658.94,0.0,0.93593,0.00011,5.02687]
[1777106375704,27.62,77660.25,0.0,0.93615,0.00011,5.01175]
[1777106382752,27.62,77661.12,0.0,0.93626,0.00011,5.00556]
[1777106387787,27.62,77661.34,0.0,0.93628,0.00011,5.00389]
[1777106393378,27.62,77657.83,0.0,0.93589,0.00011,5.02769]
[1777106394386,27.62,77649.14,0.0,0.9349,0.00011,5.08731]
[1777106395843,27.62,77649.44,0.0,0.93494,0.00011,5.08508]
[1777106400879,27.61,77649.2,0.0,0.93492,0.00011,5.08593]
[1777106405914,27.61,77650.36,0.0,0.93507,0.00011,5.07715]
[1777106409942,27.61,77655.46,0.0,0.93566,0.00011,5.0415]
[1777106411956,27.61,77659.34,0.0,0.9361,0.00011,5.01478]
[1777106418037,27.61,77658.84,0.0,0.93605,0.00011,5.01784]
[1777106423073,27.61,77657.39,0.0,0.93589,0.00011,5.02741]
[1777106429116,27.61,77657.2,0.0,0.93588,0.00011,5.02824]
[1777106434151,27.61,77656.64,0.0,0.93589,0.00011,5.02577]
[1777106439186,27.6,77655.59,0.0,0.93578,0.00011,5.03254]
[1777106444222,27.6,77655.59,0.0,0.93579,0.00011,5.03211]
[1777106450263,27.6,77655.93,0.0,0.93583,0.00011,5.02927]
[1777106455297,27.6,77655.48,0.0,0.93579,0.00011,5.03193]
[1777106460333,27.6,77655.5,0.0,0.9358,0.00011,5.03137]
[1777106470403,27.6,77655.2,0.0,0.93578,0.00011,5.03257]
[1777106475437,27.6,77655.46,0.0,0.93581,0.00011,5.03036]
[1777106480473,27.6,77655.34,0.0,0.93581,0.00011,5.03076]
[1777106485508,27.6,77655.0,0.0,0.93578,0.00011,5.03258]
[1777106492067,27.59,77654.63,0.0,0.93581,0.00011,5.02867]
[1777106498109,27.59,77654.74,0.0,0.93583,0.00011,5.02744]
[1777106505650,27.59,77655.1,0.0,0.93588,0.00011,5.02438]
[1777106511692,27.59,77655.05,0.0,0.93588,0.00011,5.02429]
[1777106517734,27.59,77654.38,0.0,0.93582,0.00011,5.02842]
[1777106522769,27.59,77651.64,0.0,0.93551,0.00011,5.04669]
[1777106524783,27.59,77645.44,0.0,0.93481,0.00012,5.08908]
[1777106531833,27.58,77641.73,0.0,0.9344,0.00012,5.11327]
[1777106539396,27.58,77640.98,0.0,0.93434,0.00012,5.11699]
[1777106545930,27.58,77639.84,0.0,0.93423,0.00012,5.12337]
[1777106550964,27.57,77640.93,0.0,0.93438,0.00012,5.11471]
[1777106559538,27.57,77641.95,0.0,0.93459,0.00012,5.09995]
[1777106565071,27.57,77644.2,0.0,0.93487,0.00012,5.0831]
[1777106571116,27.56,77646.03,0.0,0.93511,0.00011,5.06917]
[1777106576145,27.56,77646.43,0.0,0.93517,0.00011,5.06536]
[1777106581179,27.56,77646.37,0.0,0.93518,0.00011,5.06467]
[1777106586214,27.56,77646.03,0.0,0.93516,0.00011,5.0659]
[1777106587222,27.56,77652.38,0.0,0.93589,0.00011,5.02201]
[1777106588229,27.56,77655.7,0.0,0.93627,0.00011,4.9991]
[1777106593263,27.55,77653.56,0.0,0.93604,0.00011,5.01311]
[1777106599307,27.55,77653.53,0.0,0.93605,0.00011,5.01257]
[1777106604345,27.55,77653.92,0.0,0.9361,0.00011,5.00943]
[1777106609381,27.55,77653.47,0.0,0.93605,0.00011,5.01211]
[1777106616431,27.55,77652.93,0.0,0.93607,0.00011,5.00944]
[1777106621466,27.55,77652.29,0.0,0.936,0.00011,5.01357]
[1777106626510,27.55,77651.65,0.0,0.9359,0.00011,5.01932]
[1777106631538,27.56,77651.71,0.0,0.93587,0.00011,5.02137]
[1777106637078,27.56,77652.39,0.0,0.93592,0.00011,5.01841]
[1777106643626,27.56,77651.29,0.0,0.9358,0.00011,5.02561]
[1777106649663,27.56,77650.08,0.0,0.93567,0.00011,5.03358]
[1777106653691,27.56,77643.92,0.0,0.93497,0.00012,5.07555]
[1777106654697,27.56,77643.96,0.0,0.93498,0.00012,5.07513]
[1777106658725,27.56,77644.14,0.0,0.93501,0.00011,5.07332]
[1777106663761,27.56,77647.58,0.0,0.93541,0.00011,5.04898]
[1777106668795,27.55,77647.82,0.0,0.93545,0.00011,5.04675]
[1777106673830,27.55,77650.31,0.0,0.93581,0.00011,5.02317]
[1777106679872,27.55,77650.57,0.0,0.93585,0.00011,5.02089]
[1777106684907,27.55,77650.99,0.0,0.9359,0.00011,5.0176]
[1777106691958,27.55,77650.67,0.0,0.93587,0.00011,5.01917]
[1777106696991,27.55,77649.17,0.0,0.93571,0.00011,5.02897]
[1777106702031,27.55,77649.73,0.0,0.93578,0.00011,5.02463]
[1777106707066,27.55,77649.74,0.0,0.93579,0.00011,5.0241]
[1777106712102,27.54,77649.56,0.0,0.93578,0.00011,5.02487]
[1777106717136,27.54,77647.19,0.0,0.93552,0.00011,5.04064]
[1777106722175,27.54,77647.98,0.0,0.93562,0.00011,5.03474]
[1777106727207,27.54,77648.16,0.0,0.93564,0.00011,5.03305]
[1777106732243,27.54,77647.98,0.0,0.9357,0.00011,5.02783]
[1777106739291,27.54,77644.29,0.0,0.93529,0.00011,5.05236]
[1777106746340,27.53,77642.36,0.0,0.93511,0.00012,5.06312]
[1777106754397,27.52,77641.77,0.0,0.93512,0.00012,5.06289]
[1777106760438,27.51,77640.91,0.0,0.93507,0.00012,5.06559]
[1777106771516,27.5,77640.19,0.0,0.93506,0.00012,5.06614]
[1777106779572,27.49,77639.77,0.0,0.93508,0.00012,5.06483]
[1777106788641,27.46,77639.44,0.0,0.93524,0.00012,5.05515]
[1777106794677,27.46,77639.83,0.0,0.9354,0.00011,5.04393]
[1777106800719,27.45,77640.15,0.0,0.93547,0.00011,5.03922]
[1777106807768,27.45,77640.0,0.0,0.93547,0.00011,5.03943]
[1777106812803,27.45,77640.49,0.0,0.93554,0.00011,5.03547]
[1777106817837,27.45,77639.79,0.0,0.93547,0.00011,5.03973]
[1777106822878,27.45,77639.7,0.0,0.93547,0.00011,5.03965]
[1777106828915,27.44,77638.48,0.0,0.93534,0.00012,5.0473]
[1777106834958,27.44,77638.82,0.0,0.93539,0.00012,5.0442]
[1777106839994,27.44,77639.41,0.0,0.93547,0.00011,5.0395]
[1777106845028,27.44,77637.17,0.0,0.93522,0.00012,5.05434]
[1777106850062,27.44,77638.04,0.0,0.93533,0.00012,5.04763]
[1777106855097,27.44,77638.46,0.0,0.93546,0.00012,5.03813]
[1777106860131,27.43,77638.32,0.0,0.93545,0.00012,5.03848]
[1777106865167,27.43,77638.49,0.0,0.93548,0.00012,5.03669]
[1777106867181,27.43,77629.44,0.0,0.93444,0.00012,5.09907]
[1777106872215,27.43,77629.42,0.0,0.93446,0.00012,5.09815]
[1777106878258,27.43,77628.17,0.0,0.93433,0.00012,5.10556]
[1777106883292,27.42,77626.53,0.0,0.93416,0.00012,5.11593]
[1777106888327,27.42,77625.24,0.0,0.93403,0.00012,5.12383]
[1777106893363,27.42,77626.73,0.0,0.93422,0.00012,5.11245]
[1777106898397,27.42,77627.2,0.0,0.93429,0.00012,5.10832]
[1777106907461,27.41,77625.2,0.0,0.93408,0.00012,5.12082]
[1777106916523,27.41,77624.53,0.0,0.93409,0.00012,5.1181]
[1777106921558,27.41,77623.29,0.0,0.93396,0.00012,5.12602]
[1777106928106,27.41,77623.05,0.0,0.93395,0.00012,5.12668]
[1777106933642,27.4,77622.72,0.0,0.93392,0.00012,5.12828]
[1777106941699,27.4,77622.97,0.0,0.93397,0.00012,5.12544]
[1777106948246,27.4,77621.93,0.0,0.93386,0.00012,5.13176]
[1777106953783,27.39,77621.37,0.0,0.93383,0.00012,5.13383]
[1777106961840,27.38,77621.17,0.0,0.93389,0.00012,5.12985]
[1777106968386,27.37,77621.56,0.0,0.93402,0.00012,5.12251]
[1777106978456,27.36,77622.49,0.0,0.93427,0.00012,5.10525]
[1777106985022,27.36,77622.77,0.0,0.93431,0.00012,5.1027]
[1777106991060,27.36,77622.55,0.0,0.9343,0.00012,5.10374]
[1777106996096,27.36,77620.44,0.0,0.93406,0.00012,5.11804]
[1777107002139,27.35,77620.09,0.0,0.93403,0.00012,5.11991]
[1777107007659,27.35,77620.67,0.0,0.9341,0.00012,5.1154]
[1777107016237,27.35,77620.6,0.0,0.93411,0.00012,5.11514]
[1777107021271,27.35,77619.27,0.0,0.93396,0.00012,5.12401]
[1777107027800,27.35,77619.43,0.0,0.93398,0.00012,5.12236]
[1777107033356,27.35,77618.54,0.0,0.93396,0.00012,5.12208]
[1777107039398,27.34,77618.91,0.0,0.93407,0.00012,5.11534]
[1777107044433,27.33,77619.91,0.0,0.93424,0.00012,5.10493]
[1777107049468,27.32,77620.34,0.0,0.93435,0.00012,5.09855]
[1777107054989,27.31,77621.35,0.0,0.93452,0.00012,5.08817]
[1777107060546,27.3,77621.6,0.0,0.93462,0.00012,5.08246]
[1777107068085,27.3,77623.36,0.0,0.93483,0.00012,5.06991]
[1777107073637,27.3,77622.65,0.0,0.93475,0.00012,5.0747]
[1777107081694,27.3,77622.74,0.0,0.93476,0.00012,5.07377]
[1777107088226,27.3,77622.57,0.0,0.93475,0.00012,5.07472]
[1777107095793,27.3,77622.7,0.0,0.93484,0.00012,5.06762]
[1777107101834,27.3,77622.76,0.0,0.93485,0.00012,5.06704]
[1777107108367,27.29,77622.95,0.0,0.93492,0.00012,5.0625]
[1777107113921,27.29,77623.34,0.0,0.93502,0.00012,5.05664]
[1777107119444,27.28,77623.42,0.0,0.93509,0.00012,5.05235]
[1777107124998,27.27,77623.55,0.0,0.93516,0.00012,5.04836]
[1777107136072,27.27,77623.95,0.0,0.93521,0.00012,5.04497]
[1777107144131,27.27,77625.19,0.0,0.93536,0.00012,5.03634]
[1777107149664,27.27,77625.02,0.0,0.93534,0.00012,5.03751]
[1777107159733,27.27,77624.43,0.0,0.93534,0.00012,5.03573]
[1777107165280,27.27,77623.33,0.0,0.93521,0.00012,5.04344]
[1777107171322,27.27,77622.81,0.0,0.93515,0.00012,5.0471]
[1777107179881,27.27,77621.98,0.0,0.93505,0.00012,5.05293]
[1777107189951,27.27,77621.84,0.0,0.93503,0.00012,5.05398]
[1777107195490,27.27,77621.66,0.0,0.93501,0.00012,5.05528]
[1777107210091,27.27,77621.11,0.0,0.93494,0.00012,5.05924]
[1777107220161,27.27,77621.05,0.0,0.935,0.00012,5.05378]
[1777107226712,27.27,77620.5,0.0,0.93494,0.00012,5.05771]
[1777107240301,27.27,77620.2,0.0,0.9349,0.00012,5.05995]
[1777107245847,27.27,77620.2,0.0,0.9349,0.00012,5.06]
[1777107255917,27.27,77619.94,0.0,0.93487,0.00012,5.0619]
[1777107270015,27.27,77619.82,0.0,0.93485,0.00012,5.06285]
[1777107279081,27.27,77619.69,0.0,0.9349,0.00012,5.0579]
[1777107282102,27.27,77625.22,0.0,0.93555,0.00012,5.01947]
[1777107289151,27.27,77623.8,0.0,0.93537,0.00012,5.02972]
[1777107294186,27.27,77624.53,0.0,0.93546,0.00012,5.02489]
[1777107299220,27.27,77624.96,0.0,0.9355,0.00012,5.02212]
[1777107306270,27.27,77624.35,0.0,0.93543,0.00012,5.02661]
[1777107313319,27.27,77625.34,0.0,0.93554,0.00012,5.01994]
[1777107318354,27.28,77625.62,0.0,0.93557,0.00012,5.01816]
[1777107323388,27.28,77625.27,0.0,0.93553,0.00012,5.02069]
[1777107328424,27.28,77624.36,0.0,0.93542,0.00012,5.02706]
[1777107333460,27.28,77621.91,0.0,0.9352,0.00012,5.03808]
[1777107338495,27.28,77622.06,0.0,0.93522,0.00012,5.03692]
[1777107346571,27.28,77624.4,0.0,0.9355,0.00012,5.02063]
[1777107355632,27.28,77625.07,0.0,0.93557,0.00012,5.01601]
[1777107360667,27.28,77628.6,0.0,0.93598,0.00012,4.9916]
[1777107365703,27.28,77629.11,0.0,0.93604,0.00012,4.98824]
[1777107372751,27.27,77629.17,0.0,0.93607,0.00012,4.98616]
[1777107378266,27.27,77629.72,0.0,0.93615,0.00012,4.98112]
[1777107384836,27.27,77629.72,0.0,0.93615,0.00012,4.98144]
[1777107391890,27.27,77628.78,0.0,0.9361,0.00012,4.98229]
[1777107396925,27.27,77628.4,0.0,0.93606,0.00012,4.98513]
[1777107402972,27.27,77627.88,0.0,0.93599,0.00012,4.98899]
[1777107408476,27.27,77627.92,0.0,0.93599,0.00012,4.98896]
[1777107418547,27.27,77625.19,0.0,0.93567,0.00012,5.0083]
[1777107425130,27.27,77626.25,0.0,0.93579,0.00012,5.00108]
[1777107433187,27.27,77626.45,0.0,0.93581,0.00012,4.99991]
[1777107438686,27.27,77628.51,0.0,0.93604,0.00012,4.98584]
[1777107444263,27.27,77628.5,0.0,0.93604,0.00012,4.98613]
[1777107449301,27.28,77628.25,0.0,0.93601,0.00012,4.98809]
[1777107454334,27.28,77628.15,0.0,0.93606,0.00012,4.9831]
[1777107462390,27.28,77628.09,0.0,0.93604,0.00012,4.98401]
[1777107469439,27.28,77626.59,0.0,0.93586,0.00012,4.99483]
[1777107477499,27.28,77625.8,0.0,0.93577,0.00012,5.00077]
[1777107482533,27.28,77625.08,0.0,0.93568,0.00012,5.00605]
[1777107487568,27.28,77623.38,0.0,0.93548,0.00012,5.01814]
[1777107493614,27.28,77623.27,0.0,0.93546,0.00012,5.01914]
[1777107499659,27.28,77623.11,0.0,0.93544,0.00012,5.02049]
[1777107504691,27.28,77623.06,0.0,0.93543,0.00012,5.02102]
[1777107509727,27.28,77623.4,0.0,0.93546,0.00012,5.01886]
[1777107515769,27.28,77623.4,0.0,0.93553,0.00012,5.01315]
[1777107521810,27.28,77623.24,0.0,0.9355,0.00012,5.01453]
[1777107526845,27.28,77623.43,0.0,0.93552,0.00012,5.01345]
[1777107532888,27.29,77627.73,0.0,0.93601,0.00012,4.98413]
[1777107537922,27.29,77626.29,0.0,0.93584,0.00012,4.99457]
[1777107544971,27.29,77624.61,0.0,0.93563,0.00012,5.00679]
[1777107550012,27.29,77624.21,0.0,0.93558,0.00012,5.00998]
[1777107555041,27.29,77628.32,0.0,0.93605,0.00012,4.98195]
[1777107561084,27.29,77628.53,0.0,0.93606,0.00012,4.98124]
[1777107566119,27.29,77626.26,0.0,0.93579,0.00012,4.99756]
[1777107576187,27.3,77626.76,0.0,0.9359,0.00012,4.98921]
[1777107581226,27.3,77638.45,0.0,0.93723,0.00011,4.9092]
[1777107582234,27.3,77638.95,0.0,0.93728,0.00011,4.90601]
[1777107588276,27.3,77642.4,0.0,0.93765,0.00011,4.8839]
[1777107595325,27.31,77644.42,0.0,0.93785,0.00011,4.87186]
[1777107601366,27.31,77648.17,0.0,0.93824,0.00011,4.8478]
[1777107602374,27.31,77653.22,0.0,0.9388,0.00011,4.81374]
[1777107603388,27.31,77664.53,0.0,0.94005,0.00011,4.73771]
[1777107604387,27.31,77664.42,0.0,0.94003,0.00011,4.73887]
[1777107606402,27.31,77659.08,0.0,0.93943,0.00011,4.77562]
[1777107612443,27.32,77660.94,0.0,0.9396,0.00011,4.76532]
[1777107617479,27.32,77662.94,0.0,0.93978,0.00011,4.75379]
[1777107622514,27.33,77664.18,0.0,0.93989,0.00011,4.74746]
[1777107627549,27.33,77664.97,0.0,0.93994,0.00011,4.74421]
[1777107630570,27.34,77658.73,0.0,0.93924,0.00011,4.78743]
[1777107633591,27.34,77653.83,0.0,0.93874,0.00011,4.8157]
[1777107637619,27.34,77649.48,0.0,0.93824,0.00011,4.8463]
[1777107642654,27.34,77647.38,0.0,0.93798,0.00011,4.86173]
[1777107647689,27.35,77645.99,0.0,0.93781,0.00011,4.87223]
[1777107653732,27.35,77642.79,0.0,0.93743,0.00011,4.89544]
[1777107658769,27.35,77642.06,0.0,0.93733,0.00011,4.90135]
[1777107663801,27.35,77641.78,0.0,0.93728,0.00011,4.90416]
[1777107668837,27.36,77641.15,0.0,0.9372,0.00011,4.90936]
[1777107674878,27.36,77639.76,0.0,0.93702,0.00011,4.91986]
[1777107679912,27.36,77638.11,0.0,0.93683,0.00011,4.93187]
[1777107685955,27.36,77637.6,0.0,0.93675,0.00011,4.93613]
[1777107688450,27.36,77631.49,0.0,0.93605,0.00012,4.9784]
[1777107691997,27.36,77628.39,0.0,0.93576,0.00012,4.99403]
[1777107697032,27.36,77625.05,0.0,0.93537,0.00012,5.01727]
[1777107702067,27.36,77620.0,0.0,0.93478,0.00012,5.05232]
[1777107708591,27.36,77618.4,0.0,0.9346,0.00012,5.06326]
[1777107714151,27.36,77616.05,0.0,0.93433,0.00012,5.07945]
[1777107719185,27.36,77615.71,0.0,0.93429,0.00012,5.08166]
[1777107721200,27.36,77609.76,0.0,0.93359,0.00012,5.12321]
[1777107727241,27.36,77610.48,0.0,0.93368,0.00012,5.11759]
[1777107732277,27.36,77610.88,0.0,0.93374,0.00012,5.11437]
[1777107737311,27.36,77611.53,0.0,0.93382,0.00012,5.10942]
[1777107743354,27.36,77611.32,0.0,0.9338,0.00012,5.11045]
[1777107748874,27.36,77611.45,0.0,0.93383,0.00012,5.10914]
[1777107754430,27.35,77611.35,0.0,0.93391,0.00012,5.10208]
[1777107759466,27.35,77611.96,0.0,0.93403,0.00012,5.09517]
[1777107765508,27.35,77611.75,0.0,0.93401,0.00012,5.09638]
[1777107770543,27.34,77611.67,0.0,0.934,0.00012,5.09672]
[1777107775577,27.34,77611.49,0.0,0.93399,0.00012,5.09775]
[1777107780612,27.34,77611.82,0.0,0.93403,0.00012,5.09521]
[1777107787662,27.34,77611.7,0.0,0.93402,0.00012,5.09575]
[1777107792699,27.34,77611.98,0.0,0.93406,0.00012,5.09357]
[1777107797733,27.34,77611.23,0.0,0.93397,0.00012,5.0986]
[1777107803777,27.34,77611.37,0.0,0.93399,0.00012,5.09732]
[1777107809819,27.34,77610.54,0.0,0.9339,0.00012,5.1028]
[1777107814854,27.34,77611.03,0.0,0.93403,0.00012,5.09307]
[1777107819888,27.34,77610.85,0.0,0.93402,0.00012,5.09408]
[1777107825930,27.34,77611.1,0.0,0.93405,0.00012,5.09199]
[1777107832980,27.34,77611.64,0.0,0.93412,0.00012,5.08791]
[1777107838497,27.34,77611.72,0.0,0.93413,0.00012,5.08713]
[1777107844063,27.34,77612.12,0.0,0.93418,0.00012,5.08408]
[1777107849098,27.33,77611.66,0.0,0.93414,0.00012,5.0866]
[1777107854132,27.33,77611.2,0.0,0.93409,0.00012,5.08965]
[1777107861183,27.33,77610.66,0.0,0.93403,0.00012,5.09322]
[1777107867223,27.33,77610.38,0.0,0.934,0.00012,5.09503]
[1777107872259,27.33,77611.52,0.0,0.9342,0.00012,5.08095]
[1777107877294,27.33,77612.59,0.0,0.93433,0.00012,5.07352]
[1777107882328,27.33,77611.69,0.0,0.93422,0.00012,5.07984]
[1777107888849,27.33,77611.87,0.0,0.93424,0.00012,5.0786]
[1777107897435,27.33,77612.56,0.0,0.93433,0.00012,5.07381]
[1777107902469,27.33,77613.01,0.0,0.93438,0.00012,5.07069]
[1777107908989,27.33,77613.51,0.0,0.93444,0.00012,5.06724]
[1777107914553,27.33,77613.42,0.0,0.93442,0.00012,5.06791]
[1777107919589,27.33,77613.44,0.0,0.93443,0.00012,5.0678]
[1777107924624,27.33,77613.36,0.0,0.93442,0.00012,5.06837]
[1777107930666,27.33,77613.54,0.0,0.93444,0.00012,5.06713]
[1777107936709,27.33,77613.58,0.0,0.93451,0.00012,5.06089]
[1777107941744,27.33,77613.21,0.0,0.93447,0.00012,5.06353]
[1777107946779,27.33,77612.86,0.0,0.93442,0.00012,5.06603]
[1777107951814,27.33,77612.68,0.0,0.9344,0.00012,5.06735]
[1777107957856,27.33,77612.56,0.0,0.93439,0.00012,5.06826]
[1777107962892,27.33,77612.25,0.0,0.93435,0.00012,5.07048]
[1777107967926,27.33,77612.15,0.0,0.93434,0.00012,5.07124]
[1777107972961,27.34,77612.16,0.0,0.93434,0.00012,5.07123]
[1777107977996,27.34,77612.15,0.0,0.93433,0.00012,5.07137]
[1777107979002,27.34,77618.73,0.0,0.93511,0.00012,5.02551]
[1777107980012,27.34,77620.86,0.0,0.93535,0.00012,5.0108]
[1777107985047,27.34,77615.87,0.0,0.93476,0.00012,5.04587]
[1777107990083,27.34,77615.55,0.0,0.93472,0.00012,5.04836]
[1777107999625,27.34,77615.25,0.0,0.93475,0.00012,5.0448]
[1777108006195,27.34,77616.03,0.0,0.93484,0.00012,5.0396]
[1777108011229,27.34,77616.89,0.0,0.93494,0.00012,5.03378]
[1777108016266,27.34,77617.44,0.0,0.935,0.00012,5.03015]
[1777108022308,27.34,77617.39,0.0,0.93499,0.00012,5.03073]
[1777108029852,27.34,77620.62,0.0,0.93536,0.00012,5.00876]
[1777108035399,27.34,77619.69,0.0,0.93524,0.00012,5.01559]
[1777108040433,27.34,77619.93,0.0,0.9353,0.00012,5.01182]
[1777108049993,27.33,77619.6,0.0,0.93532,0.00012,5.01083]
[1777108060062,27.33,77619.72,0.0,0.93539,0.00012,5.00468]
[1777108065611,27.33,77619.86,0.0,0.9354,0.00012,5.0041]
[1777108073667,27.33,77619.36,0.0,0.93534,0.00012,5.008]
[1777108078703,27.33,77620.32,0.0,0.93544,0.00012,5.00161]
[1777108083736,27.33,77621.46,0.0,0.93557,0.00012,4.994]
[1777108088772,27.33,77621.48,0.0,0.93557,0.00012,4.99419]
[1777108093809,27.34,77621.62,0.0,0.93558,0.00012,4.99355]
[1777108098844,27.34,77626.49,0.0,0.93614,0.00012,4.96018]
[1777108103879,27.34,77626.79,0.0,0.93616,0.00012,4.9587]
[1777108109919,27.33,77626.74,0.0,0.93618,0.00012,4.95785]
[1777108116972,27.33,77627.08,0.0,0.93631,0.00012,4.94803]
[1777108122007,27.33,77627.04,0.0,0.9363,0.00012,4.94892]
[1777108130064,27.33,77627.14,0.0,0.93629,0.00012,4.94913]
[1777108138121,27.34,77626.27,0.0,0.93618,0.00012,4.95598]
[1777108143156,27.34,77622.89,0.0,0.93578,0.00012,4.97977]
[1777108148192,27.34,77623.21,0.0,0.93581,0.00012,4.9779]
[1777108153227,27.34,77624.87,0.0,0.93601,0.00012,4.9663]
[1777108158262,27.34,77627.07,0.0,0.93625,0.00012,4.9516]
[1777108163298,27.34,77627.23,0.0,0.93626,0.00012,4.951]
[1777108168333,27.34,77626.63,0.0,0.93618,0.00012,4.95564]
[1777108173368,27.34,77625.93,0.0,0.93616,0.00012,4.95498]
[1777108178920,27.34,77625.51,0.0,0.93611,0.00012,4.95837]
[1777108184445,27.35,77625.45,0.0,0.93609,0.00012,4.95936]
[1777108192501,27.35,77625.69,0.0,0.93611,0.00012,4.95846]
[1777108197535,27.35,77625.64,0.0,0.93609,0.00012,4.95929]
[1777108202572,27.35,77625.65,0.0,0.93609,0.00012,4.9597]
[1777108207605,27.35,77625.28,0.0,0.93603,0.00012,4.96273]
[1777108213648,27.35,77625.39,0.0,0.93604,0.00012,4.96252]
[1777108219201,27.35,77624.93,0.0,0.93598,0.00012,4.96614]
[1777108224726,27.35,77623.78,0.0,0.93584,0.00012,4.97461]
[1777108229760,27.36,77621.02,0.0,0.93551,0.00012,4.99413]
[1777108239341,27.36,77621.13,0.0,0.93558,0.00012,4.98808]
[1777108244865,27.36,77621.25,0.0,0.93559,0.00012,4.98764]
[1777108249899,27.36,77621.15,0.0,0.93557,0.00012,4.98874]
[1777108254935,27.36,77621.36,0.0,0.93559,0.00012,4.98772]
[1777108260976,27.36,77621.24,0.0,0.93557,0.00012,4.98855]
[1777108266011,27.36,77621.23,0.0,0.9356,0.00012,4.98664]
[1777108276080,27.35,77621.28,0.0,0.93567,0.00012,4.98288]
[1777108284183,27.34,77622.85,0.0,0.9359,0.00012,4.969]
[1777108289693,27.33,77621.91,0.0,0.93583,0.00012,4.97323]
[1777108297274,27.33,77621.91,0.0,0.93594,0.00012,4.96462]
[1777108302310,27.32,77621.92,0.0,0.93597,0.00012,4.96273]
[1777108309834,27.32,77622.0,0.0,0.93603,0.00012,4.95935]
[1777108319903,27.31,77621.32,0.0,0.93601,0.00012,4.96057]
[1777108325475,27.3,77620.85,0.0,0.93599,0.00012,4.96176]
[1777108332532,27.3,77620.67,0.0,0.936,0.00012,4.96061]
[1777108340043,27.29,77620.96,0.0,0.93608,0.00012,4.95628]
[1777108346631,27.29,77620.6,0.0,0.93607,0.00012,4.95647]
[1777108351666,27.28,77620.63,0.0,0.93617,0.00012,4.94866]
[1777108360183,27.28,77620.97,0.0,0.93625,0.00012,4.94384]
[1777108365764,27.27,77620.4,0.0,0.93622,0.00012,4.94595]
[1777108371807,27.27,77620.34,0.0,0.93624,0.00012,4.94454]
[1777108380330,27.26,77620.39,0.0,0.93629,0.00012,4.9418]
[1777108385905,27.26,77620.53,0.0,0.93633,0.00012,4.93907]
[1777108391946,27.25,77620.5,0.0,0.93636,0.00012,4.93754]
[1777108396981,27.25,77620.14,0.0,0.93634,0.00012,4.93859]
[1777108402017,27.25,77620.41,0.0,0.93639,0.00012,4.93529]
[1777108410540,27.25,77620.87,0.0,0.93644,0.00012,4.93247]
[1777108416115,27.24,77620.13,0.0,0.93645,0.00012,4.93025]
[1777108422157,27.24,77620.21,0.0,0.93648,0.00012,4.92806]
[1777108430213,27.24,77620.98,0.0,0.93655,0.00012,4.92394]
[1777108436255,27.25,77620.85,0.0,0.93652,0.00012,4.92606]
[1777108444315,27.25,77620.7,0.0,0.93647,0.00012,4.92871]
[1777108449347,27.25,77620.58,0.0,0.93644,0.00012,4.93054]
[1777108454381,27.26,77621.06,0.0,0.93648,0.00012,4.92822]
[1777108459417,27.26,77621.09,0.0,0.93645,0.00012,4.93039]
[1777108464454,27.26,77621.97,0.0,0.93654,0.00012,4.92487]
[1777108467474,27.26,77630.32,0.0,0.93749,0.00011,4.86798]
[1777108468482,27.26,77634.58,0.0,0.93797,0.00011,4.83909]
[1777108473517,27.27,77636.14,0.0,0.93818,0.00011,4.82412]
[1777108478552,27.27,77636.1,0.0,0.93815,0.00011,4.82604]
[1777108483587,27.28,77632.08,0.0,0.93767,0.00011,4.85493]
[1777108488622,27.28,77631.34,0.0,0.93757,0.00011,4.86132]
[1777108493656,27.28,77632.89,0.0,0.93772,0.00011,4.85199]
[1777108498692,27.29,77631.22,0.0,0.93751,0.00011,4.86471]
[1777108503727,27.28,77626.41,0.0,0.93698,0.00011,4.89691]
[1777108508762,27.28,77627.52,0.0,0.93713,0.00011,4.88776]
[1777108513797,27.28,77627.91,0.0,0.9372,0.00011,4.88363]
[1777108519838,27.27,77627.93,0.0,0.93723,0.00011,4.88179]
[1777108525881,27.27,77628.04,0.0,0.93727,0.00011,4.87944]
[1777108531385,27.27,77626.89,0.0,0.9372,0.00011,4.88131]
[1777108536959,27.27,77627.37,0.0,0.93724,0.00011,4.87899]
[1777108545019,27.27,77628.18,0.0,0.93731,0.00011,4.87508]
[1777108550051,27.28,77628.07,0.0,0.93728,0.00011,4.87704]
[1777108555086,27.28,77628.14,0.0,0.93727,0.00011,4.87754]
[1777108560122,27.28,77629.23,0.0,0.93738,0.00011,4.87106]
[1777108568177,27.29,77629.4,0.0,0.93737,0.00011,4.87149]
[1777108573213,27.29,77629.22,0.0,0.93733,0.00011,4.8737]
[1777108580261,27.29,77629.47,0.0,0.93734,0.00011,4.87333]
[1777108585297,27.29,77629.38,0.0,0.93731,0.00011,4.8749]
[1777108591805,27.3,77629.79,0.0,0.93741,0.00011,4.86727]
[1777108598387,27.3,77630.39,0.0,0.93746,0.00011,4.86456]
[1777108604430,27.3,77630.28,0.0,0.93742,0.00011,4.86652]
[1777108610472,27.31,77629.76,0.0,0.93734,0.00011,4.87125]
[1777108615506,27.31,77629.79,0.0,0.93733,0.00011,4.87201]
[1777108622556,27.31,77629.39,0.0,0.93726,0.00011,4.87607]
[1777108627591,27.31,77629.22,0.0,0.93723,0.00011,4.87817]
[1777108632626,27.32,77629.08,0.0,0.9372,0.00011,4.88007]
[1777108640681,27.32,77629.13,0.0,0.93718,0.00011,4.88122]
[1777108645717,27.32,77629.02,0.0,0.93715,0.00011,4.88291]
[1777108650752,27.32,77629.16,0.0,0.93715,0.00011,4.88289]
[1777108657897,27.33,77629.3,0.0,0.93721,0.00011,4.87732]
[1777108662299,27.33,77634.47,0.0,0.93779,0.00011,4.84294]
[1777108664949,27.33,77638.12,0.0,0.93819,0.00011,4.81858]
[1777108672369,27.34,77637.38,0.0,0.93807,0.00011,4.82583]
[1777108678042,27.34,77636.53,0.0,0.93795,0.00011,4.83294]
[1777108688484,27.34,77633.66,0.0,0.93759,0.00011,4.85503]
[1777108694155,27.35,77632.43,0.0,0.93743,0.00011,4.86449]
[1777108699189,27.35,77630.82,0.0,0.93723,0.00011,4.87652]
[1777108704225,27.35,77631.67,0.0,0.93731,0.00011,4.87155]
[1777108712281,27.36,77631.75,0.0,0.93737,0.00011,4.8664]
[1777108718694,27.36,77632.11,0.0,0.93739,0.00011,4.86496]
[1777108724364,27.36,77632.4,0.0,0.93741,0.00011,4.86402]
[1777108729400,27.36,77628.63,0.0,0.93696,0.00011,4.89067]
[1777108734434,27.36,77627.8,0.0,0.93686,0.00011,4.89695]
[1777108738834,27.36,77627.86,0.0,0.93686,0.00011,4.89702]
[1777108746516,27.37,77627.86,0.0,0.93685,0.00011,4.89753]
[1777108756585,27.37,77628.21,0.0,0.93687,0.00011,4.89641]
[1777108766664,27.37,77628.38,0.0,0.93687,0.00011,4.89653]
[1777108772708,27.37,77628.18,0.0,0.9369,0.00011,4.89271]
[1777108778114,27.38,77628.36,0.0,0.93691,0.00011,4.89218]
[1777108783798,27.38,77628.63,0.0,0.93692,0.00011,4.89117]
[1777108788832,27.38,77628.47,0.0,0.93689,0.00011,4.89297]
[1777108793867,27.38,77628.33,0.0,0.93687,0.00011,4.89463]
[1777108798903,27.38,77627.66,0.0,0.93678,0.00011,4.89991]
[1777108803938,27.38,77628.28,0.0,0.93685,0.00011,4.89572]
[1777108808979,27.38,77628.43,0.0,0.93686,0.00011,4.8948]
[1777108815018,27.38,77628.29,0.0,0.93687,0.00011,4.89416]
[1777108828107,27.36,77628.19,0.0,0.93696,0.00011,4.88887]
[1777108836165,27.36,77627.77,0.0,0.93704,0.00011,4.8822]
[1777108842205,27.35,77628.27,0.0,0.93714,0.00011,4.87617]
[1777108847240,27.34,77628.24,0.0,0.93718,0.00011,4.87422]
[1777108852275,27.34,77629.36,0.0,0.93734,0.00011,4.86446]
[1777108857309,27.34,77633.28,0.0,0.93782,0.00011,4.8357]
[1777108862346,27.34,77633.13,0.0,0.93779,0.00011,4.83733]
[1777108869752,27.34,77629.9,0.0,0.93739,0.00011,4.86124]
[1777108875436,27.34,77630.15,0.0,0.9374,0.00011,4.86083]
[1777108881477,27.35,77629.92,0.0,0.93735,0.00011,4.86369]
[1777108886513,27.35,77627.93,0.0,0.93711,0.00011,4.87838]
[1777108893561,27.35,77627.1,0.0,0.93706,0.00011,4.87938]
[1777108898597,27.36,77629.26,0.0,0.93729,0.00011,4.86556]
[1777108903632,27.36,77628.87,0.0,0.93723,0.00011,4.86927]
[1777108910034,27.36,77628.46,0.0,0.93716,0.00011,4.87328]
[1777108918737,27.36,77628.61,0.0,0.93715,0.00011,4.87403]
[1777108924780,27.37,77628.74,0.0,0.93714,0.00011,4.87432]
[1777108930175,27.36,77630.86,0.0,0.93741,0.00011,4.8584]
[1777108938873,27.36,77630.66,0.0,0.93744,0.00011,4.85632]
[1777108948944,27.35,77631.0,0.0,0.93755,0.00011,4.8502]
[1777108959013,27.34,77631.11,0.0,0.93769,0.00011,4.83976]
[1777108965061,27.33,77630.43,0.0,0.93765,0.00011,4.84219]
[1777108970094,27.33,77631.23,0.0,0.93777,0.00011,4.83487]
[1777108975129,27.32,77623.84,0.0,0.93696,0.00011,4.88351]
[1777108981172,27.32,77622.91,0.0,0.9369,0.00012,4.8872]
[1777108987214,27.31,77617.86,0.0,0.93636,0.00012,4.91904]
[1777108995270,27.3,77616.49,0.0,0.93627,0.00012,4.92449]
[1777109000674,27.29,77617.32,0.0,0.93641,0.00012,4.91582]
[1777109007359,27.29,77617.44,0.0,0.93648,0.00012,4.91215]
[1777109008363,27.28,77608.34,0.0,0.93542,0.00012,4.97472]
[1777109009372,27.28,77596.93,0.0,0.93407,0.00012,5.05444]
[1777109010743,27.28,77597.05,0.0,0.93409,0.00012,5.05344]
[1777109017427,27.28,77596.86,0.0,0.93415,0.00012,5.04832]
[1777109022462,27.28,77596.1,0.0,0.93406,0.00012,5.05334]
[1777109028504,27.28,77595.9,0.0,0.93404,0.00012,5.05434]
[1777109030883,27.28,77603.19,0.0,0.93491,0.00012,5.00325]
[1777109031524,27.28,77603.19,0.0,0.93491,0.00012,5.00327]
[1777109038573,27.28,77604.86,0.0,0.9351,0.00012,4.99203]
[1777109042602,27.28,77610.28,0.0,0.93573,0.00012,4.95439]
[1777109047637,27.28,77611.03,0.0,0.93584,0.00012,4.94832]
[1777109053679,27.28,77610.69,0.0,0.93581,0.00012,4.94976]
[1777109058714,27.28,77610.26,0.0,0.93577,0.00012,4.952]
[1777109063748,27.27,77608.98,0.0,0.93564,0.00012,4.96012]
[1777109069793,27.27,77608.75,0.0,0.93563,0.00012,4.96081]
[1777109076840,27.27,77608.43,0.0,0.93567,0.00012,4.95598]
[1777109081875,27.27,77608.93,0.0,0.93575,0.00012,4.9518]
[1777109088305,27.27,77609.43,0.0,0.93582,0.00012,4.94752]
[1777109093959,27.26,77609.66,0.0,0.93586,0.00012,4.94514]
[1777109100000,27.26,77609.94,0.0,0.9359,0.00012,4.94243]
[1777109103021,27.26,77618.84,0.0,0.93694,0.00012,4.88059]
[1777109104029,27.26,77619.6,0.0,0.93703,0.00012,4.87533]
[1777109110071,27.27,77618.71,0.0,0.9369,0.00012,4.88322]
[1777109115105,27.27,77618.08,0.0,0.9368,0.00012,4.88896]
[1777109120141,27.27,77618.39,0.0,0.93681,0.00012,4.88818]
[1777109126183,27.28,77618.32,0.0,0.93678,0.00012,4.89024]
[1777109131218,27.28,77618.04,0.0,0.9368,0.00012,4.88746]
[1777109136253,27.28,77619.07,0.0,0.93689,0.00012,4.88164]
[1777109142295,27.29,77619.77,0.0,0.93695,0.00012,4.87836]
[1777109148734,27.29,77620.2,0.0,0.93697,0.00012,4.87715]
[1777109158829,27.3,77620.45,0.0,0.93696,0.00012,4.87786]
[1777109164448,27.3,77620.83,0.0,0.93698,0.00012,4.87643]
[1777109174516,27.3,77620.7,0.0,0.93693,0.00012,4.87962]
[1777109179553,27.31,77620.85,0.0,0.93693,0.00012,4.87971]
[1777109184589,27.31,77621.34,0.0,0.93697,0.00012,4.87746]
[1777109195663,27.32,77621.41,0.0,0.937,0.00012,4.87343]
[1777109200706,27.32,77621.69,0.0,0.93701,0.00012,4.87284]
[1777109205736,27.32,77624.91,0.0,0.93736,0.00011,4.85202]
[1777109210777,27.33,77628.98,0.0,0.93781,0.00011,4.82527]
[1777109218220,27.33,77629.07,0.0,0.93778,0.00011,4.82706]
[1777109223862,27.34,77629.2,0.0,0.93776,0.00011,4.82792]
[1777109228897,27.34,77629.34,0.0,0.93776,0.00011,4.82838]
[1777109235947,27.34,77629.38,0.0,0.93773,0.00011,4.83002]
[1777109248446,27.35,77629.58,0.0,0.9377,0.00011,4.8318]
[1777109255080,27.36,77630.2,0.0,0.93781,0.00011,4.82341]
[1777109265149,27.36,77630.5,0.0,0.9378,0.00011,4.82393]
[1777109270186,27.36,77630.75,0.0,0.93781,0.00011,4.82348]
[1777109278243,27.37,77630.88,0.0,0.93779,0.00011,4.82456]
[1777109283280,27.37,77631.13,0.0,0.9378,0.00011,4.82406]
[1777109288726,27.38,77631.19,0.0,0.93779,0.00011,4.82484]
[1777109298796,27.38,77631.27,0.0,0.93775,0.00011,4.82685]
[1777109308867,27.39,77631.34,0.0,0.93773,0.00011,4.82864]
[1777109316517,27.39,77631.39,0.0,0.93777,0.00011,4.82391]
[1777109326584,27.4,77631.36,0.0,0.93773,0.00011,4.82638]
[1777109333638,27.4,77631.4,0.0,0.93771,0.00011,4.82766]
[1777109334649,27.4,77626.32,0.0,0.93713,0.00011,4.86256]
[1777109336659,27.4,77619.93,0.0,0.93639,0.00012,4.9067]
[1777109341695,27.4,77616.75,0.0,0.93601,0.00012,4.929]
[1777109346730,27.4,77616.71,0.0,0.936,0.00012,4.92958]
[1777109352772,27.4,77616.32,0.0,0.93595,0.00012,4.93267]
[1777109358211,27.4,77616.73,0.0,0.93599,0.00012,4.93028]
[1777109363848,27.41,77614.93,0.0,0.93577,0.00012,4.94312]
[1777109368891,27.41,77611.94,0.0,0.93542,0.00012,4.96411]
[1777109369892,27.41,77604.33,0.0,0.93452,0.00012,5.01699]
[1777109370900,27.41,77604.79,0.0,0.93458,0.00012,5.01376]
[1777109374929,27.41,77597.12,0.0,0.93374,0.00012,5.06115]
[1777109379964,27.41,77596.65,0.0,0.93369,0.00012,5.06406]
[1777109385000,27.4,77596.84,0.0,0.93372,0.00012,5.06236]
[1777109390033,27.4,77596.24,0.0,0.93365,0.00012,5.06623]
[1777109395069,27.4,77595.53,0.0,0.93357,0.00012,5.07086]
[1777109400119,27.4,77594.28,0.0,0.93343,0.00012,5.07928]
[1777109405153,27.4,77594.04,0.0,0.93341,0.00012,5.08059]
[1777109408564,27.4,77601.15,0.0,0.93426,0.00012,5.03056]
[1777109415223,27.4,77601.15,0.0,0.93427,0.00012,5.02977]
[1777109421265,27.4,77600.73,0.0,0.93424,0.00012,5.03199]
[1777109428705,27.4,77599.79,0.0,0.93414,0.00012,5.03791]
[1777109434356,27.39,77599.84,0.0,0.93422,0.00012,5.03102]
[1777109440399,27.39,77601.45,0.0,0.93442,0.00012,5.01933]
[1777109445434,27.39,77602.34,0.0,0.93453,0.00012,5.01271]
[1777109453489,27.39,77602.52,0.0,0.93457,0.00012,5.01072]
[1777109458914,27.39,77601.18,0.0,0.93442,0.00012,5.01953]
[1777109465598,27.39,77600.85,0.0,0.93439,0.00012,5.02104]
[1777109471639,27.39,77601.86,0.0,0.93452,0.00012,5.01334]
[1777109479054,27.38,77601.7,0.0,0.93452,0.00012,5.01352]
[1777109489124,27.38,77601.35,0.0,0.9345,0.00012,5.0147]
[1777109494804,27.38,77601.3,0.0,0.93457,0.00012,5.00835]
[1777109504870,27.38,77601.27,0.0,0.93459,0.00012,5.00737]
[1777109511922,27.37,77601.22,0.0,0.9346,0.00012,5.00695]
[1777109519337,27.37,77601.22,0.0,0.93461,0.00012,5.00608]
[1777109526020,27.37,77600.04,0.0,0.93448,0.00012,5.01347]
[1777109534078,27.37,77600.26,0.0,0.93453,0.00012,5.01103]
[1777109539477,27.37,77599.29,0.0,0.93442,0.00012,5.01723]
[1777109545154,27.36,77599.2,0.0,0.93442,0.00012,5.01717]
[1777109550188,27.36,77598.66,0.0,0.93437,0.00012,5.02035]
[1777109555224,27.36,77598.48,0.0,0.93443,0.00012,5.01496]
[1777109560260,27.36,77596.43,0.0,0.93419,0.00012,5.02869]
[1777109565293,27.36,77596.95,0.0,0.93427,0.00012,5.0244]
[1777109573350,27.36,77596.99,0.0,0.93429,0.00012,5.02313]
[1777109578385,27.36,77597.11,0.0,0.93431,0.00012,5.02169]
[1777109583428,27.35,77597.64,0.0,0.93438,0.00012,5.0174]
[1777109589830,27.35,77597.95,0.0,0.93443,0.00012,5.01458]
[1777109596519,27.35,77598.5,0.0,0.93451,0.00012,5.01]
[1777109601554,27.35,77600.04,0.0,0.9347,0.00012,4.99878]
[1777109606589,27.35,77600.54,0.0,0.93477,0.00012,4.99486]
[1777109611625,27.35,77600.63,0.0,0.93486,0.00012,4.98779]
[1777109616660,27.35,77600.48,0.0,0.93484,0.00012,4.98855]
[1777109623710,27.35,77600.57,0.0,0.93486,0.00012,4.98765]
[1777109628744,27.35,77600.6,0.0,0.93486,0.00012,4.98732]
[1777109639822,27.35,77600.68,0.0,0.93488,0.00012,4.9866]
[1777109644857,27.34,77600.56,0.0,0.93486,0.00012,4.9874]
[1777109650901,27.34,77600.61,0.0,0.93487,0.00012,4.98705]
[1777109656941,27.35,77600.74,0.0,0.93488,0.00012,4.98617]
[1777109663990,27.34,77600.61,0.0,0.93487,0.00012,4.98704]
[1777109670394,27.34,77599.88,0.0,0.93478,0.00012,4.99195]
[1777109676078,27.34,77598.81,0.0,0.93473,0.00012,4.99318]
[1777109681112,27.34,77598.68,0.0,0.93472,0.00012,4.99391]
[1777109690534,27.34,77598.73,0.0,0.93473,0.00012,4.99313]
[1777109696217,27.34,77600.22,0.0,0.93491,0.00012,4.98252]
[1777109701254,27.34,77604.41,0.0,0.93541,0.00012,4.95331]
[1777109706288,27.34,77604.06,0.0,0.93537,0.00012,4.95577]
[1777109716355,27.34,77604.14,0.0,0.93536,0.00012,4.95586]
[1777109729807,27.35,77604.71,0.0,0.9354,0.00012,4.95409]
[1777109737505,27.35,77605.85,0.0,0.93558,0.00012,4.94159]
[1777109742541,27.35,77606.82,0.0,0.93567,0.00012,4.93583]
[1777109749949,27.36,77607.54,0.0,0.93573,0.00012,4.93223]
[1777109755632,27.36,77608.55,0.0,0.93583,0.00012,4.92644]
[1777109762681,27.36,77610.18,0.0,0.936,0.00012,4.91663]
[1777109763687,27.36,77617.72,0.0,0.93687,0.00012,4.86494]
[1777109764695,27.37,77621.22,0.0,0.93727,0.00011,4.84124]
[1777109769729,27.37,77620.05,0.0,0.93711,0.00012,4.85085]
[1777109774764,27.37,77619.49,0.0,0.93702,0.00012,4.85624]
[1777109779800,27.38,77618.92,0.0,0.93693,0.00012,4.86165]
[1777109790314,27.38,77618.85,0.0,0.93686,0.00012,4.86533]
[1777109796919,27.39,77618.58,0.0,0.93687,0.00012,4.8629]
[1777109801953,27.39,77618.41,0.0,0.93683,0.00012,4.86548]
[1777109810454,27.4,77618.24,0.0,0.93677,0.00012,4.86912]
[1777109818069,27.4,77618.68,0.0,0.93679,0.00012,4.86798]
[1777109829143,27.41,77618.88,0.0,0.93676,0.00012,4.86948]
[1777109834181,27.41,77618.24,0.0,0.93667,0.00012,4.87515]
[1777109840664,27.42,77618.24,0.0,0.93664,0.00012,4.8769]
[1777109850734,27.42,77618.1,0.0,0.93658,0.00012,4.88033]
[1777109857341,27.43,77617.53,0.0,0.93656,0.00012,4.87969]
[1777109862376,27.43,77617.37,0.0,0.93652,0.00012,4.88227]
[1777109868420,27.43,77615.83,0.0,0.93632,0.00012,4.89427]
[1777109873454,27.44,77616.31,0.0,0.93635,0.00012,4.89212]
[1777109879497,27.44,77616.23,0.0,0.93632,0.00012,4.89405]
[1777109885538,27.44,77616.54,0.0,0.93633,0.00012,4.89329]
[1777109891014,27.45,77616.74,0.0,0.93634,0.00012,4.89305]
[1777109896618,27.45,77617.4,0.0,0.93639,0.00012,4.8899]
[1777109901652,27.45,77617.36,0.0,0.93637,0.00012,4.89132]
[1777109906687,27.46,77618.97,0.0,0.93653,0.00012,4.88148]
[1777109914744,27.46,77618.79,0.0,0.93655,0.00012,4.87866]
[1777109921228,27.46,77619.19,0.0,0.93657,0.00012,4.87739]
[1777109926828,27.47,77627.39,0.0,0.93749,0.00011,4.82287]
[1777109929848,27.47,77628.97,0.0,0.93765,0.00011,4.81312]
[1777109934883,27.47,77629.8,0.0,0.93772,0.00011,4.8092]
[1777109941932,27.47,77633.82,0.0,0.93819,0.00011,4.78136]
[1777109946967,27.47,77638.7,0.0,0.93875,0.00011,4.74724]
[1777109952003,27.47,77638.79,0.0,0.93878,0.00011,4.74558]
[1777109956031,27.46,77638.64,0.0,0.93878,0.00011,4.74572]
[1777109962076,27.46,77638.96,0.0,0.93884,0.00011,4.74222]
[1777109969128,27.46,77638.54,0.0,0.93882,0.00011,4.74341]
[1777109974162,27.45,77640.26,0.0,0.9391,0.00011,4.72471]
[1777109975169,27.45,77662.12,0.0,0.94151,0.00011,4.57869]
[1777109976176,27.45,77678.81,0.0,0.9433,0.00011,4.46907]
[1777109977184,27.45,77679.94,0.0,0.94342,0.00011,4.46177]
[1777109982224,27.46,77691.18,0.0,0.94459,0.0001,4.38947]
[1777109983229,27.46,77694.6,0.0,0.94494,0.0001,4.36767]
[1777109988268,27.46,77694.94,0.0,0.94496,0.0001,4.36668]
[1777109990282,27.46,77709.63,0.0,0.94645,0.0001,4.2735]
[1777109991286,27.46,77729.72,0.0,0.94844,0.0001,4.14779]
[1777109992293,27.46,77734.93,0.0,0.94894,0.0001,4.11607]
[1777109994742,27.47,77721.19,0.0,0.94757,0.0001,4.2034]
[1777110000349,27.47,77718.92,0.0,0.9473,0.0001,4.22013]
[1777110005384,27.48,77716.69,0.0,0.94704,0.0001,4.23662]
[1777110010419,27.49,77704.08,0.0,0.94573,0.0001,4.31893]
[1777110011426,27.49,77704.45,0.0,0.94576,0.0001,4.31695]
[1777110016461,27.49,77700.49,0.0,0.94532,0.0001,4.34396]
[1777110021495,27.49,77697.72,0.0,0.94501,0.0001,4.3633]
[1777110026531,27.5,77694.9,0.0,0.9447,0.0001,4.38282]
[1777110031566,27.5,77690.3,0.0,0.94426,0.0001,4.40817]
[1777110036602,27.51,77687.71,0.0,0.94395,0.0001,4.42761]
[1777110043650,27.52,77687.07,0.0,0.94383,0.0001,4.43489]
[1777110050706,27.52,77686.49,0.0,0.94375,0.0001,4.44017]
[1777110055740,27.52,77687.97,0.0,0.94388,0.0001,4.4317]
[1777110061782,27.53,77687.56,0.0,0.94382,0.0001,4.43566]
[1777110066818,27.53,77686.79,0.0,0.94372,0.0001,4.44173]
[1777110071854,27.53,77685.48,0.0,0.94357,0.00011,4.45125]
[1777110077895,27.53,77685.23,0.0,0.94352,0.00011,4.45411]
[1777110079340,27.54,77695.71,0.0,0.94461,0.0001,4.3867]
[1777110079908,27.54,77695.71,0.0,0.94461,0.0001,4.38696]
[1777110084943,27.54,77696.51,0.0,0.94467,0.0001,4.38329]
[1777110089979,27.54,77700.04,0.0,0.94501,0.0001,4.36214]
[1777110095014,27.55,77701.11,0.0,0.94516,0.0001,4.35104]
[1777110100049,27.55,77704.99,0.0,0.94553,0.0001,4.32786]
[1777110105084,27.55,77706.56,0.0,0.94567,0.0001,4.31955]
[1777110110119,27.56,77706.88,0.0,0.94567,0.0001,4.31923]
[1777110115154,27.56,77707.51,0.0,0.94571,0.0001,4.317]
[1777110121197,27.57,77707.09,0.0,0.94563,0.0001,4.32172]
[1777110126231,27.57,77705.88,0.0,0.94548,0.0001,4.33105]
[1777110138753,27.58,77705.87,0.0,0.94542,0.0001,4.33512]
[1777110145370,27.59,77706.78,0.0,0.94548,0.0001,4.33108]
[1777110153426,27.59,77706.51,0.0,0.94549,0.0001,4.32933]
[1777110158895,27.6,77706.37,0.0,0.94544,0.0001,4.33191]
[1777110164502,27.6,77706.15,0.0,0.9454,0.0001,4.3347]
[1777110169537,27.6,77706.32,0.0,0.9454,0.0001,4.33496]
[1777110174573,27.61,77706.48,0.0,0.94539,0.0001,4.33527]
[1777110179035,27.61,77697.5,0.0,0.94445,0.0001,4.39387]
[1777110184643,27.61,77694.22,0.0,0.94408,0.0001,4.41657]
[1777110189678,27.62,77694.33,0.0,0.94405,0.0001,4.41843]
[1777110194712,27.62,77692.2,0.0,0.9438,0.0001,4.43375]
[1777110199748,27.63,77691.38,0.0,0.94369,0.0001,4.44065]
[1777110204783,27.63,77690.24,0.0,0.94353,0.0001,4.45039]
[1777110209247,27.64,77682.15,0.0,0.94267,0.00011,4.50341]
[1777110214852,27.64,77681.76,0.0,0.94265,0.00011,4.503]
[1777110219320,27.65,77688.93,0.0,0.94335,0.00011,4.45999]
[1777110220895,27.66,77695.99,0.0,0.94406,0.0001,4.4163]
[1777110221902,27.66,77696.19,0.0,0.94406,0.0001,4.41602]
[1777110227943,27.67,77696.59,0.0,0.94401,0.0001,4.41941]
[1777110229391,27.68,77708.54,0.0,0.94523,0.0001,4.34405]
[1777110230966,27.68,77718.53,0.0,0.94622,0.0001,4.28213]
[1777110231972,27.68,77717.62,0.0,0.94611,0.0001,4.28905]
[1777110237008,27.69,77716.51,0.0,0.94597,0.0001,4.29801]
[1777110242041,27.69,77716.9,0.0,0.94597,0.0001,4.29754]
[1777110247077,27.7,77718.56,0.0,0.94611,0.0001,4.28915]
[1777110252112,27.7,77720.26,0.0,0.94624,0.0001,4.28068]
[1777110257148,27.71,77720.15,0.0,0.9462,0.0001,4.28366]
[1777110262184,27.72,77719.63,0.0,0.94611,0.0001,4.28926]
[1777110267219,27.72,77718.47,0.0,0.94595,0.0001,4.29887]
[1777110272254,27.73,77717.48,0.0,0.94588,0.0001,4.30165]
[1777110277288,27.73,77717.34,0.0,0.94583,0.0001,4.30483]
[1777110282324,27.74,77716.78,0.0,0.94574,0.0001,4.31067]
[1777110287361,27.74,77715.91,0.0,0.94562,0.0001,4.31845]
[1777110292397,27.75,77715.06,0.0,0.94549,0.0001,4.32608]
[1777110297430,27.76,77714.91,0.0,0.94544,0.0001,4.32924]
[1777110302466,27.76,77712.58,0.0,0.94517,0.0001,4.34615]
[1777110307501,27.77,77713.63,0.0,0.94524,0.0001,4.3416]
[1777110310524,27.77,77720.09,0.0,0.94588,0.0001,4.30208]
[1777110315556,27.78,77719.58,0.0,0.94579,0.0001,4.30769]
[1777110320592,27.78,77719.97,0.0,0.94579,0.0001,4.30757]
[1777110325627,27.79,77720.47,0.0,0.94581,0.0001,4.30673]
[1777110330662,27.79,77720.72,0.0,0.94579,0.0001,4.3075]
[1777110336703,27.8,77720.7,0.0,0.94581,0.0001,4.30474]
[1777110341738,27.81,77720.87,0.0,0.94579,0.0001,4.30606]
[1777110346776,27.81,77720.21,0.0,0.94569,0.0001,4.31265]
[1777110351810,27.82,77718.81,0.0,0.94551,0.0001,4.32378]
[1777110356845,27.82,77718.46,0.0,0.94544,0.0001,4.32824]
[1777110361880,27.83,77717.55,0.0,0.9453,0.0001,4.33666]
[1777110365908,27.84,77710.59,0.0,0.94456,0.0001,4.38244]
[1777110370944,27.84,77709.17,0.0,0.94439,0.0001,4.39322]
[1777110375978,27.84,77711.42,0.0,0.94459,0.0001,4.3807]
[1777110381012,27.85,77713.43,0.0,0.94477,0.0001,4.36981]
[1777110387054,27.85,77713.94,0.0,0.94478,0.0001,4.36879]
[1777110392090,27.86,77714.54,0.0,0.94488,0.0001,4.36103]
[1777110397124,27.86,77708.96,0.0,0.94428,0.0001,4.39825]
[1777110402159,27.87,77705.84,0.0,0.94388,0.0001,4.42272]
[1777110407194,27.89,77705.84,0.0,0.9438,0.0001,4.42782]
[1777110412230,27.9,77707.32,0.0,0.94388,0.0001,4.42335]
[1777110417265,27.91,77707.89,0.0,0.94386,0.0001,4.42465]
[1777110422300,27.93,77709.82,0.0,0.94398,0.0001,4.41727]
[1777110427335,27.94,77709.37,0.0,0.94385,0.0001,4.425]
[1777110428342,27.94,77714.62,0.0,0.94438,0.0001,4.3926]
[1777110429351,27.94,77715.47,0.0,0.94445,0.0001,4.38822]
[1777110434384,27.96,77716.05,0.0,0.94442,0.0001,4.38969]
[1777110439419,27.97,77716.01,0.0,0.94434,0.0001,4.39505]
[1777110445460,27.98,77716.31,0.0,0.94427,0.0001,4.39922]
[1777110451502,28.0,77716.46,0.0,0.94426,0.0001,4.39838]
[1777110456537,28.01,77718.31,0.0,0.94437,0.0001,4.39155]
[1777110461572,28.02,77717.8,0.0,0.94424,0.0001,4.39963]
[1777110466607,28.04,77717.7,0.0,0.94415,0.0001,4.40508]
[1777110471643,28.05,77718.03,0.0,0.94411,0.0001,4.4078]
[1777110476678,28.06,77717.14,0.0,0.94394,0.0001,4.41824]
[1777110481713,28.07,77715.83,0.0,0.94373,0.0001,4.43127]
[1777110486751,28.08,77715.75,0.0,0.94365,0.0001,4.43646]
[1777110491786,28.1,77713.3,0.0,0.94332,0.0001,4.45654]
[1777110496821,28.11,77713.13,0.0,0.94323,0.0001,4.46207]
[1777110503869,28.12,77713.54,0.0,0.94317,0.0001,4.46568]
[1777110509912,28.14,77713.5,0.0,0.94308,0.0001,4.47124]
[1777110514946,28.15,77713.61,0.0,0.94309,0.0001,4.4691]
[1777110521462,28.16,77713.66,0.0,0.943,0.0001,4.47492]
[1777110531533,28.18,77713.64,0.0,0.94285,0.0001,4.48374]
[1777110535087,28.19,77721.9,0.0,0.94365,0.0001,4.43486]
[1777110536095,28.2,77728.24,0.0,0.94428,0.0001,4.39588]
[1777110541603,28.2,77728.38,0.0,0.94428,0.0001,4.39608]
[1777110547173,28.2,77727.49,0.0,0.94417,0.0001,4.40302]
[1777110552207,28.21,77727.51,0.0,0.94415,0.0001,4.40402]
[1777110557243,28.21,77728.02,0.0,0.94419,0.0001,4.40201]
[1777110561744,28.21,77737.71,0.0,0.94515,0.0001,4.34227]
[1777110563285,28.21,77741.46,0.0,0.94552,0.0001,4.3195]
[1777110568321,28.22,77742.32,0.0,0.94557,0.0001,4.31599]
[1777110573355,28.22,77743.53,0.0,0.94573,0.0001,4.30454]
[1777110578391,28.23,77745.98,0.0,0.94595,0.0001,4.29123]
[1777110583425,28.23,77746.71,0.0,0.94599,0.0001,4.28861]
[1777110588461,28.24,77745.66,0.0,0.94585,0.0001,4.29702]
[1777110590475,28.24,77737.44,0.0,0.94502,0.0001,4.3488]
[1777110595510,28.24,77738.1,0.0,0.94506,0.0001,4.34614]
[1777110600545,28.25,77737.65,0.0,0.945,0.0001,4.35039]
[1777110602559,28.25,77732.42,0.0,0.94446,0.0001,4.38366]
[1777110604574,28.25,77723.67,0.0,0.94356,0.0001,4.43914]
[1777110606586,28.25,77719.08,0.0,0.94308,0.0001,4.46846]
[1777110611622,28.25,77718.73,0.0,0.94303,0.0001,4.47121]
[1777110616657,28.25,77719.6,0.0,0.94311,0.0001,4.46624]
[1777110621692,28.25,77719.55,0.0,0.9431,0.0001,4.46715]
[1777110626729,28.25,77719.38,0.0,0.94307,0.0001,4.46883]
[1777110631763,28.26,77717.61,0.0,0.94295,0.0001,4.47485]
[1777110636799,28.26,77718.36,0.0,0.94301,0.0001,4.47071]
[1777110641833,28.26,77720.42,0.0,0.94322,0.0001,4.45835]
[1777110649891,28.26,77723.63,0.0,0.94353,0.0001,4.43941]
[1777110654931,28.26,77724.31,0.0,0.94363,0.0001,4.43298]
[1777110659966,28.25,77723.99,0.0,0.94363,0.0001,4.43286]
[1777110666008,28.25,77725.29,0.0,0.94381,0.0001,4.42213]
[1777110671043,28.24,77723.37,0.0,0.94364,0.0001,4.43213]
[1777110677088,28.23,77722.88,0.0,0.94363,0.0001,4.43266]
[1777110682583,28.23,77719.49,0.0,0.94333,0.0001,4.45149]
[1777110688164,28.22,77718.59,0.0,0.94327,0.0001,4.45502]
[1777110694205,28.22,77719.0,0.0,0.94342,0.0001,4.44405]
[1777110699240,28.21,77719.44,0.0,0.9435,0.0001,4.43885]
[1777110706290,28.2,77719.22,0.0,0.94353,0.0001,4.43749]
[1777110711325,28.2,77718.47,0.0,0.94348,0.0001,4.44028]
[1777110718374,28.19,77718.36,0.0,0.94351,0.0001,4.43825]
[1777110724415,28.18,77718.34,0.0,0.94355,0.0001,4.43608]
[1777110729450,28.18,77718.43,0.0,0.94359,0.0001,4.43362]
[1777110736499,28.17,77718.04,0.0,0.94359,0.0001,4.43348]
[1777110741536,28.17,77718.46,0.0,0.94366,0.0001,4.42898]
[1777110746569,28.16,77718.4,0.0,0.94368,0.0001,4.42756]
[1777110751605,28.16,77718.44,0.0,0.94378,0.0001,4.41971]
[1777110756639,28.15,77719.3,0.0,0.9439,0.0001,4.41256]
[1777110761675,28.15,77718.85,0.0,0.94388,0.0001,4.41372]
[1777110766709,28.15,77719.35,0.0,0.94396,0.0001,4.40887]
[1777110769731,28.14,77724.4,0.0,0.94449,0.0001,4.37604]
[1777110771745,28.14,77727.98,0.0,0.94487,0.0001,4.35302]
[1777110776781,28.14,77727.68,0.0,0.94483,0.0001,4.35544]
[1777110781818,28.15,77724.8,0.0,0.94451,0.0001,4.37521]
[1777110786851,28.15,77724.33,0.0,0.94443,0.0001,4.37976]
[1777110791886,28.16,77724.09,0.0,0.94438,0.0001,4.38283]
[1777110796921,28.16,77724.24,0.0,0.94437,0.0001,4.38345]
[1777110802962,28.16,77723.67,0.0,0.94433,0.0001,4.38584]
[1777110807998,28.15,77724.09,0.0,0.9444,0.0001,4.38171]
[1777110813033,28.15,77724.8,0.0,0.94456,0.0001,4.37003]
[1777110818071,28.15,77725.44,0.0,0.94465,0.0001,4.36468]
[1777110823105,28.15,77724.9,0.0,0.94458,0.0001,4.36916]
[1777110828137,28.15,77720.28,0.0,0.94408,0.0001,4.39984]
[1777110833175,28.16,77718.23,0.0,0.94384,0.0001,4.41431]
[1777110838676,28.16,77719.02,0.0,0.9439,0.0001,4.41113]
[1777110844252,28.16,77719.5,0.0,0.94392,0.0001,4.40963]
[1777110849286,28.17,77721.75,0.0,0.94413,0.0001,4.397]
[1777110855328,28.17,77720.5,0.0,0.94397,0.0001,4.40678]
[1777110861371,28.18,77721.04,0.0,0.94399,0.0001,4.40556]
[1777110866406,28.18,77721.55,0.0,0.94402,0.0001,4.40387]
[1777110871441,28.19,77721.76,0.0,0.94409,0.0001,4.39791]
[1777110878957,28.19,77724.61,0.0,0.94434,0.0001,4.38248]
[1777110884532,28.2,77735.67,0.0,0.94543,0.0001,4.31524]
[1777110885540,28.2,77737.76,0.0,0.94563,0.0001,4.30265]
[1777110890575,28.2,77740.0,0.0,0.94582,0.0001,4.29087]
[1777110895609,28.21,77740.77,0.0,0.94586,0.0001,4.28819]
[1777110900644,28.21,77742.23,0.0,0.94597,0.0001,4.28119]
[1777110905680,28.22,77742.87,0.0,0.94601,0.0001,4.27923]
[1777110910715,28.23,77744.04,0.0,0.94609,0.0001,4.27398]
[1777110916757,28.23,77743.97,0.0,0.94605,0.0001,4.27676]
[1777110921792,28.23,77743.36,0.0,0.94597,0.0001,4.28183]
[1777110926827,28.23,77743.81,0.0,0.94603,0.0001,4.27788]
[1777110931862,28.23,77743.8,0.0,0.94611,0.0001,4.27102]
[1777110936896,28.23,77742.31,0.0,0.94598,0.0001,4.27909]
[1777110941932,28.22,77740.4,0.0,0.94581,0.0001,4.2897]
[1777110946967,28.22,77739.74,0.0,0.94576,0.0001,4.2926]
[1777110958044,28.21,77739.26,0.0,0.94576,0.0001,4.29302]
[1777110963079,28.21,77741.34,0.0,0.94598,0.0001,4.27903]
[1777110968114,28.21,77745.86,0.0,0.94645,0.0001,4.25014]
[1777110974157,28.2,77745.85,0.0,0.94646,0.0001,4.24915]
[1777110979193,28.2,77746.0,0.0,0.94649,0.0001,4.24735]
[1777110984230,28.2,77746.11,0.0,0.94652,0.0001,4.24577]
[1777110990271,28.2,77746.78,0.0,0.9466,0.0001,4.24054]
[1777110995305,28.2,77746.92,0.0,0.94669,0.0001,4.23308]
[1777111000341,28.19,77747.25,0.0,0.94674,0.0001,4.23024]
[1777111005378,28.19,77752.11,0.0,0.94723,0.0001,4.19968]
[1777111008397,28.19,77757.18,0.0,0.94773,0.0001,4.16843]
[1777111013431,28.19,77758.38,0.0,0.94785,0.0001,4.1609]
[1777111019940,28.19,77758.85,0.0,0.9479,0.0001,4.1578]
[1777111025518,28.19,77758.43,0.0,0.94786,0.0001,4.16018]
[1777111030551,28.19,77758.16,0.0,0.94783,0.0001,4.16168]
[1777111033572,28.19,77751.13,0.0,0.94715,0.0001,4.20457]
[1777111034579,28.19,77748.95,0.0,0.94694,0.0001,4.21786]
[1777111037600,28.19,77741.0,0.0,0.94616,0.0001,4.26634]
[1777111042636,28.19,77743.5,0.0,0.94639,0.0001,4.25175]
[1777111048678,28.2,77742.91,0.0,0.94629,0.0001,4.25808]
[1777111053713,28.2,77741.21,0.0,0.94618,0.0001,4.26325]
[1777111060219,28.19,77741.47,0.0,0.94622,0.0001,4.26071]
[1777111064790,28.19,77747.62,0.0,0.94684,0.0001,4.2221]
[1777111070289,28.19,77746.54,0.0,0.94674,0.0001,4.22821]
[1777111075874,28.19,77746.78,0.0,0.94678,0.0001,4.22605]
[1777111080909,28.19,77746.94,0.0,0.9468,0.0001,4.22453]
[1777111085943,28.19,77746.89,0.0,0.94681,0.0001,4.22431]
[1777111087958,28.19,77739.61,0.0,0.94609,0.0001,4.26901]
[1777111089971,28.19,77736.98,0.0,0.94583,0.0001,4.28496]
[1777111095011,28.18,77737.2,0.0,0.94587,0.0001,4.2827]
[1777111101048,28.18,77736.11,0.0,0.94578,0.0001,4.28843]
[1777111106084,28.18,77732.49,0.0,0.94543,0.0001,4.31007]
[1777111111119,28.18,77730.36,0.0,0.94527,0.0001,4.31825]
[1777111118167,28.19,77732.16,0.0,0.94541,0.0001,4.3097]
[1777111124210,28.19,77734.29,0.0,0.94558,0.0001,4.29874]
[1777111130252,28.2,77735.69,0.0,0.94569,0.0001,4.29235]
[1777111135286,28.2,77736.22,0.0,0.94571,0.0001,4.29095]
[1777111140321,28.21,77737.64,0.0,0.94582,0.0001,4.28403]
[1777111147370,28.22,77738.56,0.0,0.94587,0.0001,4.28097]
[1777111152412,28.22,77738.93,0.0,0.94588,0.0001,4.28049]
[1777111155428,28.22,77734.07,0.0,0.94538,0.0001,4.31166]
[1777111157441,28.22,77727.75,0.0,0.94473,0.0001,4.35171]
[1777111159461,28.23,77725.12,0.0,0.94445,0.0001,4.36867]
[1777111160467,28.23,77716.56,0.0,0.94357,0.0001,4.4228]
[1777111161474,28.23,77707.15,0.0,0.94259,0.0001,4.48265]
[1777111162481,28.23,77703.74,0.0,0.94223,0.00011,4.50446]
[1777111164496,28.23,77700.66,0.0,0.94191,0.00011,4.52419]
[1777111166508,28.23,77706.37,0.0,0.94251,0.0001,4.48771]
[1777111171545,28.23,77705.62,0.0,0.94249,0.0001,4.48676]
[1777111176580,28.23,77705.92,0.0,0.94252,0.0001,4.48496]
[1777111182622,28.23,77704.98,0.0,0.94242,0.0001,4.491]
[1777111188115,28.23,77704.28,0.0,0.94235,0.00011,4.49532]
[1777111193699,28.23,77704.27,0.0,0.94236,0.00011,4.49516]
[1777111198741,28.23,77705.09,0.0,0.94245,0.0001,4.48962]
[1777111203775,28.22,77707.95,0.0,0.94275,0.0001,4.47116]
[1777111209813,28.22,77712.83,0.0,0.94326,0.0001,4.44022]
[1777111214849,28.23,77712.02,0.0,0.94317,0.0001,4.44555]
[1777111219885,28.23,77710.7,0.0,0.94303,0.0001,4.45417]
[1777111224922,28.23,77710.73,0.0,0.94303,0.0001,4.45427]
[1777111229955,28.23,77712.59,0.0,0.94321,0.0001,4.44286]
[1777111234989,28.23,77712.12,0.0,0.94323,0.0001,4.44048]
[1777111240026,28.23,77716.72,0.0,0.94369,0.0001,4.41203]
[1777111245060,28.23,77716.4,0.0,0.94365,0.0001,4.41486]
[1777111250094,28.23,77714.07,0.0,0.94339,0.0001,4.43039]
[1777111258151,28.24,77713.27,0.0,0.94329,0.0001,4.43656]
[1777111263189,28.24,77715.03,0.0,0.94346,0.0001,4.42618]
[1777111266210,28.24,77721.0,0.0,0.94407,0.0001,4.38906]
[1777111271245,28.24,77724.03,0.0,0.94436,0.0001,4.37116]
[1777111275273,28.25,77729.17,0.0,0.94487,0.0001,4.33986]
[1777111280309,28.25,77728.59,0.0,0.94479,0.0001,4.34479]
[1777111287357,28.25,77727.35,0.0,0.94463,0.0001,4.35427]
[1777111298431,28.26,77725.52,0.0,0.94447,0.0001,4.36253]
[1777111303469,28.26,77723.46,0.0,0.94424,0.0001,4.37663]
[1777111308505,28.27,77723.06,0.0,0.94418,0.0001,4.38035]
[1777111315553,28.27,77725.76,0.0,0.94443,0.0001,4.36507]
[1777111320587,28.27,77729.15,0.0,0.94476,0.0001,4.34504]
[1777111325622,28.28,77731.25,0.0,0.94495,0.0001,4.3331]
[1777111330660,28.28,77737.16,0.0,0.94553,0.0001,4.29751]
[1777111334688,28.28,77740.02,0.0,0.9458,0.0001,4.28097]
[1777111339723,28.29,77737.87,0.0,0.94555,0.0001,4.29588]
[1777111344758,28.29,77736.6,0.0,0.9454,0.0001,4.3054]
[1777111346772,28.29,77742.5,0.0,0.94598,0.0001,4.26956]
[1777111349253,28.29,77750.87,0.0,0.9468,0.0001,4.2187]
[1777111355835,28.29,77751.12,0.0,0.94689,0.0001,4.2112]
[1777111363891,28.3,77750.49,0.0,0.94677,0.0001,4.21881]
[1777111367924,28.31,77755.39,0.0,0.94721,0.0001,4.19122]
[1777111372957,28.32,77755.44,0.0,0.94718,0.0001,4.19348]
[1777111375978,28.32,77764.97,0.0,0.94808,0.0001,4.13723]
[1777111382021,28.33,77764.78,0.0,0.948,0.0001,4.142]
[1777111386058,28.34,77769.8,0.0,0.94844,0.0001,4.11422]
[1777111391093,28.35,77765.51,0.0,0.94798,0.0001,4.1433]
[1777111396128,28.35,77762.2,0.0,0.94761,0.0001,4.1665]
[1777111401163,28.36,77760.4,0.0,0.94739,0.0001,4.18048]
[1777111406198,28.37,77762.42,0.0,0.94754,0.0001,4.17128]
[1777111411233,28.38,77761.99,0.0,0.94751,0.0001,4.1712]
[1777111414254,28.38,77756.04,0.0,0.9469,0.0001,4.20916]
[1777111419749,28.39,77752.21,0.0,0.94649,0.0001,4.23518]
[1777111423317,28.39,77742.85,0.0,0.94553,0.0001,4.29469]
[1777111424324,28.39,77734.97,0.0,0.94473,0.0001,4.34393]
[1777111425348,28.4,77733.88,0.0,0.94461,0.0001,4.35102]
[1777111427354,28.4,77725.79,0.0,0.94378,0.0001,4.40216]
[1777111428360,28.4,77721.61,0.0,0.94334,0.0001,4.42864]
[1777111433395,28.4,77722.1,0.0,0.94338,0.0001,4.42648]
[1777111439437,28.4,77726.64,0.0,0.94383,0.0001,4.39927]
[1777111444473,28.41,77728.09,0.0,0.94395,0.0001,4.39147]
[1777111449507,28.41,77737.94,0.0,0.94493,0.0001,4.33144]
[1777111450514,28.41,77740.19,0.0,0.94515,0.0001,4.31784]
[1777111455551,28.42,77741.8,0.0,0.94528,0.0001,4.30968]
[1777111462600,28.42,77743.43,0.0,0.94541,0.0001,4.30212]
[1777111466629,28.43,77749.66,0.0,0.94601,0.0001,4.26508]
[1777111467636,28.43,77751.33,0.0,0.94616,0.0001,4.25522]
[1777111472671,28.43,77753.27,0.0,0.94639,0.0001,4.2396]
[1777111477707,28.44,77753.96,0.0,0.94642,0.0001,4.23759]
[1777111482742,28.44,77752.23,0.0,0.94622,0.0001,4.25033]
[1777111487779,28.45,77751.81,0.0,0.94614,0.0001,4.25501]
[1777111492813,28.45,77752.15,0.0,0.94614,0.0001,4.25503]
[1777111497849,28.46,77752.2,0.0,0.94611,0.0001,4.2568]
[1777111502883,28.47,77741.51,0.0,0.94502,0.0001,4.32455]
[1777111503890,28.47,77740.42,0.0,0.9449,0.0001,4.3316]
[1777111508926,28.47,77739.23,0.0,0.94476,0.0001,4.34039]
[1777111514967,28.47,77737.35,0.0,0.94455,0.0001,4.35355]
[1777111520457,28.48,77737.33,0.0,0.94452,0.0001,4.35502]
[1777111526045,28.48,77736.36,0.0,0.94441,0.0001,4.36213]
[1777111531082,28.48,77735.4,0.0,0.94436,0.0001,4.36353]
[1777111536114,28.49,77735.3,0.0,0.94433,0.0001,4.36525]
[1777111543164,28.49,77732.86,0.0,0.94406,0.0001,4.38194]
[1777111550667,28.49,77732.52,0.0,0.944,0.0001,4.38547]
[1777111557262,28.5,77731.83,0.0,0.94391,0.0001,4.39116]
[1777111562296,28.5,77733.31,0.0,0.94404,0.0001,4.38295]
[1777111567332,28.5,77733.21,0.0,0.94401,0.0001,4.38474]
[1777111572367,28.51,77732.49,0.0,0.94392,0.0001,4.39037]
[1777111577401,28.51,77732.93,0.0,0.94395,0.0001,4.38877]
[1777111580880,28.51,77740.52,0.0,0.9447,0.0001,4.34236]
[1777111586466,28.52,77742.72,0.0,0.9449,0.0001,4.33049]
[1777111591500,28.52,77747.92,0.0,0.94546,0.0001,4.29408]
[1777111593514,28.52,77751.8,0.0,0.94584,0.0001,4.27094]
[1777111598549,28.53,77752.27,0.0,0.94585,0.0001,4.26992]
[1777111603585,28.53,77752.8,0.0,0.94588,0.0001,4.26852]
[1777111606606,28.53,77761.64,0.0,0.94673,0.0001,4.21567]
[1777111607613,28.53,77759.44,0.0,0.94651,0.0001,4.22951]
[1777111612647,28.54,77755.01,0.0,0.94604,0.0001,4.25857]
[1777111617682,28.54,77754.61,0.0,0.94597,0.0001,4.26298]
[1777111622718,28.55,77754.04,0.0,0.94588,0.0001,4.26841]
[1777111627752,28.56,77757.82,0.0,0.94622,0.0001,4.2473]
[1777111633811,28.56,77758.61,0.0,0.94626,0.0001,4.24506]
[1777111639857,28.57,77759.49,0.0,0.9463,0.0001,4.24227]
[1777111644892,28.57,77758.98,0.0,0.94622,0.0001,4.24751]
[1777111649926,28.58,77758.65,0.0,0.94615,0.0001,4.25165]
[1777111654961,28.59,77760.19,0.0,0.94633,0.0001,4.23861]
[1777111659999,28.59,77759.77,0.0,0.94626,0.0001,4.24337]
[1777111665034,28.6,77760.79,0.0,0.94632,0.0001,4.23943]
[1777111670070,28.6,77761.02,0.0,0.94631,0.0001,4.24036]
[1777111675106,28.61,77761.9,0.0,0.94636,0.0001,4.23733]
[1777111679134,28.61,77755.0,0.0,0.94565,0.0001,4.28129]
[1777111684169,28.62,77754.24,0.0,0.94554,0.0001,4.28798]
[1777111689204,28.62,77751.43,0.0,0.94523,0.0001,4.30717]
[1777111694243,28.63,77750.48,0.0,0.9451,0.0001,4.31521]
[1777111699275,28.64,77751.38,0.0,0.94516,0.0001,4.31145]
[1777111704310,28.64,77751.63,0.0,0.94515,0.0001,4.31173]
[1777111710351,28.65,77751.45,0.0,0.9451,0.0001,4.31508]
[1777111715387,28.65,77756.5,0.0,0.94564,0.0001,4.28036]
[1777111720423,28.66,77759.1,0.0,0.94586,0.0001,4.26685]
[1777111725457,28.66,77758.93,0.0,0.9458,0.0001,4.27025]
[1777111730492,28.67,77758.28,0.0,0.9457,0.0001,4.27658]
[1777111738548,28.68,77758.37,0.0,0.94565,0.0001,4.27977]
[1777111743583,28.69,77756.53,0.0,0.94543,0.0001,4.29326]
[1777111748617,28.69,77754.82,0.0,0.94523,0.0001,4.30584]
[1777111754660,28.7,77756.09,0.0,0.94531,0.0001,4.30044]
[1777111759695,28.7,77754.56,0.0,0.94513,0.0001,4.31171]
[1777111761714,28.7,77747.26,0.0,0.94439,0.0001,4.3573]
[1777111764731,28.71,77741.71,0.0,0.94381,0.0001,4.39242]
[1777111769766,28.71,77743.66,0.0,0.944,0.0001,4.38139]
[1777111772787,28.71,77743.16,0.0,0.944,0.0001,4.37923]
[1777111778830,28.71,77743.36,0.0,0.944,0.0001,4.37918]
[1777111783866,28.72,77745.79,0.0,0.94423,0.0001,4.36514]
[1777111789907,28.72,77745.82,0.0,0.94422,0.0001,4.3661]
[1777111795950,28.72,77746.55,0.0,0.94427,0.0001,4.36269]
[1777111800984,28.72,77747.12,0.0,0.94432,0.0001,4.36004]
[1777111808033,28.73,77748.54,0.0,0.94444,0.0001,4.35242]
[1777111813068,28.73,77748.45,0.0,0.94442,0.0001,4.35376]
[1777111818103,28.73,77749.09,0.0,0.94447,0.0001,4.35053]
[1777111823137,28.73,77751.62,0.0,0.94471,0.0001,4.33575]
[1777111829181,28.74,77753.28,0.0,0.94486,0.0001,4.32666]
[1777111834215,28.74,77753.03,0.0,0.94489,0.0001,4.32337]
[1777111839252,28.74,77753.03,0.0,0.94487,0.0001,4.32441]
[1777111844286,28.74,77753.21,0.0,0.94487,0.0001,4.3244]
[1777111852837,28.75,77752.87,0.0,0.94481,0.0001,4.32853]
[1777111858383,28.75,77751.92,0.0,0.94469,0.0001,4.33551]
[1777111863419,28.76,77751.51,0.0,0.94463,0.0001,4.33916]
[1777111868459,28.76,77750.4,0.0,0.9445,0.0001,4.34727]
[1777111876510,28.76,77750.71,0.0,0.9445,0.0001,4.34708]
[1777111881544,28.77,77748.48,0.0,0.94426,0.0001,4.36184]
[1777111886580,28.77,77747.45,0.0,0.94414,0.0001,4.36908]
[1777111893117,28.77,77748.13,0.0,0.94426,0.0001,4.36012]
[1777111898663,28.77,77749.07,0.0,0.94434,0.0001,4.35548]
[1777111903703,28.78,77749.43,0.0,0.94436,0.0001,4.35424]
[1777111911755,28.78,77749.92,0.0,0.94438,0.0001,4.35281]
[1777111917797,28.78,77750.19,0.0,0.94439,0.0001,4.35234]
[1777111923846,28.79,77750.32,0.0,0.94438,0.0001,4.35273]
[1777111929888,28.79,77750.75,0.0,0.94441,0.0001,4.35126]
[1777111935929,28.79,77750.28,0.0,0.94434,0.0001,4.3553]
[1777111940965,28.8,77749.4,0.0,0.94424,0.0001,4.36162]
[1777111948013,28.8,77750.32,0.0,0.94431,0.0001,4.35707]
[1777111953049,28.8,77750.69,0.0,0.94441,0.0001,4.34966]
[1777111959091,28.8,77750.86,0.0,0.94441,0.0001,4.34942]
[1777111965133,28.8,77750.61,0.0,0.94438,0.0001,4.35168]
[1777111970167,28.81,77750.88,0.0,0.94439,0.0001,4.35056]
[1777111978224,28.81,77751.32,0.0,0.94442,0.0001,4.34867]
[1777111983260,28.81,77751.43,0.0,0.94443,0.0001,4.34845]
[1777111988293,28.81,77755.07,0.0,0.94478,0.0001,4.32667]
[1777111993329,28.81,77754.49,0.0,0.94471,0.0001,4.33092]
[1777111999863,28.82,77754.7,0.0,0.94472,0.0001,4.3307]
[1777112006420,28.82,77753.37,0.0,0.94457,0.0001,4.33981]
[1777112011454,28.82,77753.33,0.0,0.94462,0.0001,4.33502]
[1777112018503,28.82,77752.93,0.0,0.94456,0.0001,4.3387]
[1777112026561,28.83,77752.02,0.0,0.94445,0.0001,4.34568]
[1777112031597,28.83,77750.23,0.0,0.94425,0.0001,4.35745]
[1777112036632,28.83,77750.33,0.0,0.94425,0.0001,4.35765]
[1777112041667,28.83,77750.9,0.0,0.9443,0.0001,4.35478]
[1777112047709,28.84,77751.89,0.0,0.94439,0.0001,4.34943]
[1777112053751,28.84,77751.96,0.0,0.94439,0.0001,4.34945]
[1777112058785,28.84,77752.18,0.0,0.94441,0.0001,4.34823]
[1777112065835,28.83,77752.1,0.0,0.94444,0.0001,4.34636]
[1777112070871,28.82,77751.08,0.0,0.94437,0.0001,4.35019]
[1777112076913,28.82,77750.9,0.0,0.94447,0.0001,4.34254]
[1777112083961,28.81,77751.01,0.0,0.94453,0.0001,4.33851]
[1777112088997,28.81,77751.25,0.0,0.94456,0.0001,4.33703]
[1777112099064,28.81,77751.09,0.0,0.94453,0.0001,4.33908]
[1777112105109,28.81,77751.17,0.0,0.94453,0.0001,4.33896]
[1777112110143,28.81,77751.21,0.0,0.94454,0.0001,4.33844]
[1777112115178,28.8,77751.47,0.0,0.9446,0.0001,4.33421]
[1777112120214,28.8,77751.4,0.0,0.94464,0.0001,4.33202]
[1777112125249,28.8,77751.4,0.0,0.94463,0.0001,4.33238]
[1777112130284,28.8,77751.27,0.0,0.94462,0.0001,4.33353]
[1777112137332,28.8,77751.39,0.0,0.94469,0.0001,4.32748]
[1777112142368,28.8,77751.43,0.0,0.94468,0.0001,4.32762]
[1777112147403,28.8,77751.41,0.0,0.94468,0.0001,4.32812]
[1777112154453,28.8,77751.23,0.0,0.94465,0.0001,4.32975]
[1777112161504,28.8,77750.59,0.0,0.94458,0.0001,4.33412]
[1777112167545,28.8,77752.31,0.0,0.94475,0.0001,4.32338]
[1777112173587,28.8,77754.31,0.0,0.945,0.0001,4.30812]
[1777112179124,28.79,77755.49,0.0,0.94516,0.0001,4.29816]
[1777112184665,28.78,77754.08,0.0,0.94506,0.0001,4.30463]
[1777112192721,28.77,77754.58,0.0,0.94523,0.0001,4.29236]
[1777112197756,28.77,77753.96,0.0,0.9452,0.0001,4.29415]
[1777112202791,28.77,77753.42,0.0,0.94514,0.0001,4.29808]
[1777112207826,28.77,77761.56,0.0,0.94594,0.0001,4.24899]
[1777112212871,28.77,77760.63,0.0,0.94587,0.0001,4.25311]
[1777112217907,28.76,77761.44,0.0,0.94597,0.0001,4.24665]
[1777112223948,28.76,77762.71,0.0,0.94612,0.0001,4.23726]
[1777112228982,28.76,77761.72,0.0,0.94605,0.0001,4.24188]
[1777112236522,28.75,77761.55,0.0,0.94606,0.0001,4.24096]
[1777112242073,28.75,77761.55,0.0,0.94609,0.0001,4.2393]
[1777112248116,28.74,77760.51,0.0,0.94602,0.0001,4.24395]
[1777112253151,28.74,77760.64,0.0,0.94612,0.0001,4.23599]
[1777112258186,28.73,77760.77,0.0,0.94615,0.0001,4.2339]
[1777112263221,28.73,77760.46,0.0,0.94614,0.0001,4.23447]
[1777112268256,28.73,77760.08,0.0,0.94612,0.0001,4.23549]
[1777112276311,28.72,77759.47,0.0,0.9461,0.0001,4.23711]
[1777112283362,28.72,77759.93,0.0,0.94617,0.0001,4.23255]
[1777112288395,28.71,77757.13,0.0,0.94592,0.0001,4.2482]
[1777112295446,28.71,77756.91,0.0,0.94593,0.0001,4.24759]
[1777112300480,28.71,77758.19,0.0,0.94608,0.0001,4.23845]
[1777112305515,28.7,77758.16,0.0,0.94609,0.0001,4.23732]
[1777112310552,28.7,77758.25,0.0,0.94612,0.0001,4.23547]
[1777112315584,28.7,77759.86,0.0,0.94636,0.0001,4.21905]
[1777112320619,28.69,77759.67,0.0,0.94636,0.0001,4.2195]
[1777112325655,28.69,77760.28,0.0,0.94643,0.0001,4.21473]
[1777112331697,28.69,77759.59,0.0,0.94639,0.0001,4.21755]
[1777112337224,28.69,77759.47,0.0,0.94634,0.0001,4.22044]
[1777112342774,28.7,77759.58,0.0,0.94632,0.0001,4.22156]
[1777112347810,28.7,77760.5,0.0,0.94643,0.0001,4.2148]
[1777112352845,28.69,77759.99,0.0,0.9464,0.0001,4.21674]
[1777112358888,28.69,77759.98,0.0,0.94642,0.0001,4.21546]
[1777112363924,28.69,77759.02,0.0,0.94634,0.0001,4.22018]
[1777112368957,28.68,77758.75,0.0,0.94635,0.0001,4.21977]
[1777112369965,28.68,77751.74,0.0,0.94566,0.0001,4.26245]
[1777112370976,28.68,77747.71,0.0,0.94527,0.0001,4.28651]
[1777112371979,28.68,77742.83,0.0,0.94484,0.0001,4.31064]
[1777112377504,28.67,77745.13,0.0,0.94511,0.0001,4.29436]
[1777112383063,28.67,77748.18,0.0,0.94544,0.0001,4.27403]
[1777112388093,28.66,77749.23,0.0,0.94558,0.0001,4.26574]
[1777112394136,28.66,77748.52,0.0,0.94553,0.0001,4.26825]
[1777112399170,28.65,77748.77,0.0,0.94558,0.0001,4.26516]
[1777112404205,28.65,77749.96,0.0,0.94573,0.0001,4.25624]
[1777112409240,28.65,77750.19,0.0,0.94578,0.0001,4.25315]
[1777112415281,28.64,77748.37,0.0,0.94563,0.0001,4.26216]
[1777112420316,28.64,77747.69,0.0,0.94559,0.0001,4.26456]
[1777112427856,28.63,77748.81,0.0,0.94574,0.0001,4.25525]
[1777112433407,28.62,77749.21,0.0,0.94589,0.0001,4.2449]
[1777112438443,28.62,77749.7,0.0,0.94596,0.0001,4.24019]
[1777112443477,28.61,77750.14,0.0,0.94603,0.0001,4.23579]
[1777112448513,28.61,77750.55,0.0,0.9461,0.0001,4.23159]
[1777112452545,28.61,77757.44,0.0,0.9468,0.0001,4.18844]
[1777112457584,28.6,77757.4,0.0,0.94682,0.0001,4.18738]
[1777112462616,28.6,77758.15,0.0,0.94691,0.0001,4.18156]
[1777112465638,28.6,77761.44,0.0,0.94724,0.0001,4.16103]
[1777112470673,28.6,77763.63,0.0,0.94747,0.0001,4.14697]
[1777112477721,28.59,77762.74,0.0,0.9474,0.0001,4.15125]
[1777112482759,28.59,77762.65,0.0,0.9474,0.0001,4.15107]
[1777112487792,28.59,77762.62,0.0,0.94741,0.0001,4.15058]
[1777112493834,28.59,77761.89,0.0,0.94742,0.0001,4.14843]
[1777112498883,28.59,77761.71,0.0,0.94741,0.0001,4.14891]
[1777112503904,28.58,77761.04,0.0,0.94735,0.0001,4.15236]
[1777112508944,28.58,77761.08,0.0,0.94737,0.0001,4.15154]
[1777112518485,28.58,77761.3,0.0,0.94741,0.0001,4.14916]
[1777112528556,28.58,77760.73,0.0,0.94737,0.0001,4.1516]
[1777112537136,28.58,77759.98,0.0,0.94731,0.0001,4.15534]
[1777112542170,28.57,77760.0,0.0,0.94732,0.0001,4.15464]
[1777112547205,28.57,77759.76,0.0,0.9473,0.0001,4.15563]
[1777112552241,28.57,77759.65,0.0,0.94736,0.0001,4.15008]
[1777112557277,28.57,77759.27,0.0,0.94733,0.0001,4.15197]
[1777112562313,28.57,77759.01,0.0,0.94731,0.0001,4.15314]
[1777112568900,28.57,77759.07,0.0,0.94733,0.0001,4.1523]
[1777112574397,28.57,77758.81,0.0,0.94731,0.0001,4.15341]
[1777112579431,28.57,77761.81,0.0,0.94761,0.0001,4.13492]
[1777112584467,28.57,77764.1,0.0,0.94783,0.0001,4.12097]
[1777112589501,28.56,77764.45,0.0,0.94787,0.0001,4.1187]
[1777112594536,28.56,77764.54,0.0,0.94788,0.0001,4.11801]
[1777112601586,28.56,77764.47,0.0,0.94788,0.0001,4.11821]
[1777112606620,28.56,77764.21,0.0,0.94785,0.0001,4.11959]
[1777112612663,28.56,77763.86,0.0,0.94789,0.0001,4.11573]
[1777112617698,28.56,77763.44,0.0,0.94785,0.0001,4.11811]
[1777112624746,28.56,77763.7,0.0,0.94788,0.0001,4.11637]
[1777112630789,28.56,77762.79,0.0,0.94779,0.0001,4.12169]
[1777112636831,28.56,77762.69,0.0,0.94779,0.0001,4.12212]
[1777112641865,28.56,77767.52,0.0,0.94825,0.0001,4.09307]
[1777112643880,28.56,77772.86,0.0,0.94876,0.0001,4.06124]
[1777112645894,28.56,77774.3,0.0,0.9489,0.0001,4.05283]
[1777112650929,28.56,77776.62,0.0,0.94911,9e-05,4.03952]
[1777112655964,28.56,77778.43,0.0,0.94927,9e-05,4.02937]
[1777112660998,28.57,77779.23,0.0,0.94934,9e-05,4.02528]
[1777112666033,28.57,77781.76,0.0,0.94957,9e-05,4.01101]
[1777112672076,28.57,77785.3,0.0,0.94995,9e-05,3.98547]
[1777112679674,28.58,77786.93,0.0,0.95007,9e-05,3.97745]
[1777112688190,28.58,77787.5,0.0,0.9501,9e-05,3.97569]
[1777112694231,28.58,77788.13,0.0,0.95014,9e-05,3.97318]
[1777112699814,28.59,77787.38,0.0,0.95006,9e-05,3.9787]
[1777112705309,28.59,77788.94,0.0,0.95018,9e-05,3.97066]
[1777112712358,28.59,77788.66,0.0,0.95014,9e-05,3.97365]
[1777112717393,28.59,77788.06,0.0,0.95007,9e-05,3.97812]
[1777112722428,28.6,77787.72,0.0,0.95002,9e-05,3.98104]
[1777112727463,28.6,77792.56,0.0,0.95045,9e-05,3.95371]
[1777112730024,28.6,77801.61,0.0,0.95128,9e-05,3.90142]
[1777112731491,28.6,77809.52,0.0,0.95205,9e-05,3.85064]
[1777112733509,28.6,77809.5,0.0,0.95204,9e-05,3.85155]
[1777112738545,28.61,77810.72,0.0,0.95212,9e-05,3.84655]
[1777112743579,28.64,77813.25,0.0,0.95218,9e-05,3.84235]
[1777112748614,28.65,77814.09,0.0,0.95216,9e-05,3.84371]
[1777112753649,28.66,77811.49,0.0,0.9519,9e-05,3.86069]
[1777112758696,28.67,77812.23,0.0,0.95194,9e-05,3.85833]
[1777112763731,28.67,77813.15,0.0,0.95199,9e-05,3.85485]
[1777112768766,28.68,77817.7,0.0,0.95237,9e-05,3.83055]
[1777112773800,28.68,77811.19,0.0,0.95175,9e-05,3.8699]
[1777112774808,28.68,77810.4,0.0,0.95168,9e-05,3.87478]
[1777112779842,28.69,77810.87,0.0,0.9517,9e-05,3.87363]
[1777112784878,28.69,77812.28,0.0,0.9518,9e-05,3.86702]
[1777112789912,28.69,77812.35,0.0,0.95178,9e-05,3.86808]
[1777112794948,28.7,77811.93,0.0,0.95179,9e-05,3.86634]
[1777112799983,28.7,77807.31,0.0,0.95135,9e-05,3.89429]
[1777112807032,28.71,77807.92,0.0,0.95137,9e-05,3.89256]
[1777112814080,28.71,77808.87,0.0,0.95143,9e-05,3.88897]
[1777112819116,28.72,77811.3,0.0,0.95163,9e-05,3.87638]
[1777112824154,28.72,77810.91,0.0,0.95157,9e-05,3.88014]
[1777112829185,28.72,77810.85,0.0,0.95154,9e-05,3.882]
[1777112834221,28.73,77811.47,0.0,0.95157,9e-05,3.87998]
[1777112839256,28.73,77811.41,0.0,0.95154,9e-05,3.8819]
[1777112845298,28.74,77810.83,0.0,0.95146,9e-05,3.88711]
[1777112850866,28.74,77811.0,0.0,0.95145,9e-05,3.88799]
[1777112855368,28.75,77811.25,0.0,0.95152,9e-05,3.88219]
[1777112860936,28.75,77810.86,0.0,0.95145,9e-05,3.88636]
[1777112866444,28.75,77810.54,0.0,0.9514,9e-05,3.88978]
[1777112871479,28.76,77807.29,0.0,0.95108,9e-05,3.91001]
[1777112877523,28.76,77807.99,0.0,0.95111,9e-05,3.90794]
[1777112882557,28.77,77809.37,0.0,0.95121,9e-05,3.9014]
[1777112888599,28.77,77809.77,0.0,0.95122,9e-05,3.90084]
[1777112893634,28.78,77809.82,0.0,0.95121,9e-05,3.902]
[1777112898669,28.78,77814.88,0.0,0.95164,9e-05,3.87436]
[1777112903704,28.79,77814.21,0.0,0.95155,9e-05,3.87985]
[1777112905717,28.79,77807.31,0.0,0.95092,9e-05,3.92027]
[1777112911287,28.79,77804.81,0.0,0.95073,9e-05,3.93045]
[1777112916795,28.8,77804.1,0.0,0.95064,9e-05,3.93631]
[1777112921830,28.8,77802.15,0.0,0.95044,9e-05,3.94912]
[1777112926864,28.8,77800.01,0.0,0.95022,9e-05,3.96303]
[1777112932906,28.81,77799.8,0.0,0.95017,9e-05,3.96596]
[1777112939960,28.81,77795.02,0.0,0.9497,9e-05,3.99574]
[1777112946004,28.82,77793.7,0.0,0.94955,9e-05,4.00498]
[1777112951040,28.82,77793.19,0.0,0.94948,9e-05,4.0092]
[1777112956075,28.82,77792.05,0.0,0.94936,9e-05,4.01706]
[1777112961110,28.83,77790.92,0.0,0.94923,9e-05,4.02482]
[1777112963124,28.83,77799.3,0.0,0.95001,9e-05,3.97622]
[1777112968159,28.83,77798.49,0.0,0.94991,9e-05,3.98237]
[1777112973193,28.83,77797.24,0.0,0.94984,9e-05,3.9853]
[1777112978228,28.84,77796.33,0.0,0.94973,9e-05,3.99184]
[1777112983265,28.84,77796.26,0.0,0.94971,9e-05,3.9934]
[1777112988298,28.83,77798.42,0.0,0.94997,9e-05,3.97729]
[1777112993334,28.82,77800.01,0.0,0.95017,9e-05,3.9645]
[1777112999376,28.81,77800.68,0.0,0.9503,9e-05,3.95629]
[1777113004410,28.8,77802.54,0.0,0.95053,9e-05,3.9419]
[1777113009446,28.79,77802.6,0.0,0.95059,9e-05,3.938]
[1777113014480,28.78,77805.14,0.0,0.95088,9e-05,3.91981]
[1777113019516,28.77,77804.98,0.0,0.95091,9e-05,3.91746]
[1777113024551,28.76,77803.27,0.0,0.95081,9e-05,3.9241]
[1777113029586,28.76,77801.01,0.0,0.95065,9e-05,3.93396]
[1777113034621,28.75,77801.02,0.0,0.95077,9e-05,3.92496]
[1777113039656,28.74,77800.62,0.0,0.95078,9e-05,3.92406]
[1777113044691,28.73,77801.74,0.0,0.95093,9e-05,3.91441]
[1777113049725,28.73,77800.01,0.0,0.95075,9e-05,3.92615]
[1777113054761,28.74,77799.05,0.0,0.95064,9e-05,3.93311]
[1777113059796,28.74,77798.45,0.0,0.95056,9e-05,3.93797]
[1777113064834,28.75,77798.68,0.0,0.95056,9e-05,3.93805]
[1777113069865,28.75,77797.59,0.0,0.95044,9e-05,3.94582]
[1777113074901,28.75,77796.52,0.0,0.95031,9e-05,3.95351]
[1777113080942,28.76,77796.36,0.0,0.95027,9e-05,3.95619]
[1777113085977,28.76,77796.17,0.0,0.95023,9e-05,3.95878]
[1777113092647,28.77,77796.12,0.0,0.95026,9e-05,3.95517]
[1777113098062,28.77,77802.04,0.0,0.95078,9e-05,3.92257]
[1777113101088,28.77,77826.0,0.0,0.95293,9e-05,3.78629]
[1777113102095,28.78,77824.49,0.0,0.95278,9e-05,3.79542]
[1777113105116,28.78,77815.66,0.0,0.95197,9e-05,3.84735]
[1777113110151,28.79,77815.01,0.0,0.95187,9e-05,3.85342]
[1777113115186,28.79,77815.66,0.0,0.9519,9e-05,3.85206]
[1777113117200,28.8,77821.01,0.0,0.95236,9e-05,3.82244]
[1777113122236,28.8,77821.27,0.0,0.95235,9e-05,3.82347]
[1777113127270,28.81,77822.33,0.0,0.9524,9e-05,3.81992]
[1777113132305,28.82,77822.57,0.0,0.95239,9e-05,3.821]
[1777113137340,28.82,77823.35,0.0,0.95242,9e-05,3.81897]
[1777113142374,28.83,77827.83,0.0,0.95278,9e-05,3.79597]
[1777113147410,28.84,77828.52,0.0,0.9528,9e-05,3.7946]
[1777113152445,28.84,77828.97,0.0,0.95286,9e-05,3.78899]
[1777113157481,28.85,77829.3,0.0,0.95286,9e-05,3.78962]
[1777113162517,28.86,77832.04,0.0,0.95306,9e-05,3.77661]
[1777113167551,28.86,77832.92,0.0,0.9531,9e-05,3.77426]
[1777113172585,28.87,77832.37,0.0,0.95301,9e-05,3.77996]
[1777113177620,28.88,77832.18,0.0,0.95295,9e-05,3.78358]
[1777113183297,28.89,77828.87,0.0,0.95261,9e-05,3.80523]
[1777113188332,28.89,77828.52,0.0,0.95254,9e-05,3.8096]
[1777113192726,28.9,77833.59,0.0,0.95296,9e-05,3.78288]
[1777113197761,28.91,77833.59,0.0,0.95292,9e-05,3.78544]
[1777113202797,28.91,77837.01,0.0,0.95318,9e-05,3.76883]
[1777113207833,28.92,77837.31,0.0,0.95317,9e-05,3.76992]
[1777113212867,28.93,77836.7,0.0,0.95312,9e-05,3.77116]
[1777113219550,28.94,77835.74,0.0,0.95299,9e-05,3.78001]
[1777113226965,28.95,77835.46,0.0,0.95289,9e-05,3.78614]
[1777113232000,28.96,77834.5,0.0,0.95276,9e-05,3.79439]
[1777113237036,28.97,77835.35,0.0,0.95279,9e-05,3.79244]
[1777113242075,28.97,77834.25,0.0,0.95265,9e-05,3.80148]
[1777113248119,28.98,77834.25,0.0,0.9526,9e-05,3.80486]
[1777113256175,29.0,77835.01,0.0,0.9526,9e-05,3.80511]
[1777113263224,29.01,77835.98,0.0,0.95262,9e-05,3.80361]
[1777113269266,29.02,77836.64,0.0,0.95263,9e-05,3.8033]
[1777113276314,29.03,77836.22,0.0,0.95259,9e-05,3.8041]
[1777113282356,29.04,77834.22,0.0,0.95236,9e-05,3.81875]
[1777113287392,29.04,77831.84,0.0,0.95211,9e-05,3.83495]
[1777113290412,29.05,77825.28,0.0,0.95149,9e-05,3.87379]
[1777113292427,29.05,77823.98,0.0,0.95136,9e-05,3.88211]
[1777113297462,29.06,77825.12,0.0,0.95143,9e-05,3.87777]
[1777113302497,29.06,77825.87,0.0,0.95147,9e-05,3.87555]
[1777113308538,29.07,77827.35,0.0,0.95156,9e-05,3.86952]
[1777113313575,29.08,77828.14,0.0,0.9516,9e-05,3.86697]
[1777113318609,29.08,77828.72,0.0,0.95163,9e-05,3.86555]
[1777113320624,29.08,77822.53,0.0,0.95106,9e-05,3.90157]
[1777113323645,29.08,77816.47,0.0,0.95049,9e-05,3.93721]
[1777113328679,29.09,77814.69,0.0,0.95031,9e-05,3.94876]
[1777113333715,29.09,77810.78,0.0,0.94999,9e-05,3.9669]
[1777113336735,29.09,77803.86,0.0,0.94934,9e-05,4.00771]
[1777113341771,29.1,77801.05,0.0,0.94907,9e-05,4.0249]
[1777113346809,29.09,77799.58,0.0,0.94893,9e-05,4.0331]
[1777113351844,29.08,77797.39,0.0,0.94881,9e-05,4.04101]
[1777113356879,29.07,77797.03,0.0,0.94883,9e-05,4.03923]
[1777113364935,29.05,77797.82,0.0,0.94901,9e-05,4.0285]
[1777113370646,29.06,77799.51,0.0,0.94915,9e-05,4.01957]
[1777113377020,29.06,77800.57,0.0,0.94923,9e-05,4.01435]
[1777113379034,29.06,77805.99,0.0,0.94973,9e-05,3.98338]
[1777113384071,29.06,77805.61,0.0,0.94968,9e-05,3.98663]
[1777113390787,29.07,77805.09,0.0,0.94961,9e-05,3.99088]
[1777113398167,29.07,77805.01,0.0,0.94964,9e-05,3.98736]
[1777113405215,29.07,77804.63,0.0,0.9496,9e-05,3.98995]
[1777113411259,29.06,77804.07,0.0,0.94963,9e-05,3.98785]
[1777113416294,29.05,77804.3,0.0,0.94972,9e-05,3.9821]
[1777113421329,29.03,77804.2,0.0,0.94978,9e-05,3.97831]
[1777113427371,29.02,77804.11,0.0,0.94986,9e-05,3.97365]
[1777113432406,29.01,77804.36,0.0,0.94995,9e-05,3.96792]
[1777113439454,29.0,77804.35,0.0,0.94997,9e-05,3.9665]
[1777113444490,29.0,77805.14,0.0,0.95006,9e-05,3.96103]
[1777113450531,29.01,77805.21,0.0,0.95004,9e-05,3.96227]
[1777113455567,29.01,77804.52,0.0,0.95002,9e-05,3.962]
[1777113460602,29.01,77805.21,0.0,0.95006,9e-05,3.95948]
[1777113465637,29.02,77805.58,0.0,0.95007,9e-05,3.9588]
[1777113470672,29.02,77810.93,0.0,0.95054,9e-05,3.92936]
[1777113475708,29.03,77809.1,0.0,0.95034,9e-05,3.94153]
[1777113480741,29.03,77808.24,0.0,0.95024,9e-05,3.94799]
[1777113485777,29.03,77807.71,0.0,0.95017,9e-05,3.95254]
[1777113491490,29.04,77807.57,0.0,0.95013,9e-05,3.95511]
[1777113496851,29.04,77807.57,0.0,0.95011,9e-05,3.95656]
[1777113500882,29.05,77802.55,0.0,0.94962,9e-05,3.98681]
[1777113505917,29.05,77800.45,0.0,0.94941,9e-05,4.00023]
[1777113510953,29.05,77800.37,0.0,0.94938,9e-05,4.00184]
[1777113515991,29.06,77800.08,0.0,0.9494,9e-05,3.99896]
[1777113521700,29.06,77800.54,0.0,0.94942,9e-05,3.99767]
[1777113527069,29.06,77800.83,0.0,0.94943,9e-05,3.99711]
[1777113532103,29.07,77801.31,0.0,0.94946,9e-05,3.99541]
[1777113537139,29.07,77802.19,0.0,0.94952,9e-05,3.99138]
[1777113541840,29.07,77796.93,0.0,0.94902,9e-05,4.02304]
[1777113543180,29.07,77794.27,0.0,0.94876,9e-05,4.03889]
[1777113548215,29.07,77800.88,0.0,0.94937,9e-05,4.00106]
[1777113549222,29.08,77809.89,0.0,0.9502,9e-05,3.94913]
[1777113555265,29.08,77808.22,0.0,0.95002,9e-05,3.9605]
[1777113560299,29.08,77806.89,0.0,0.94987,9e-05,3.96966]
[1777113565336,29.09,77807.21,0.0,0.94988,9e-05,3.96928]
[1777113570370,29.09,77808.21,0.0,0.94995,9e-05,3.96497]
[1777113577420,29.1,77807.94,0.0,0.94996,9e-05,3.96289]
[1777113583463,29.1,77808.85,0.0,0.95001,9e-05,3.95938]
[1777113588497,29.11,77808.32,0.0,0.94994,9e-05,3.96389]
[1777113593533,29.11,77808.73,0.0,0.94996,9e-05,3.96296]
[1777113600585,29.12,77808.79,0.0,0.94993,9e-05,3.96461]
[1777113605617,29.12,77810.11,0.0,0.95003,9e-05,3.95839]
[1777113610652,29.12,77809.41,0.0,0.94994,9e-05,3.96377]
[1777113615687,29.13,77809.64,0.0,0.94994,9e-05,3.96374]
[1777113621729,29.13,77808.34,0.0,0.9498,9e-05,3.97273]
[1777113626764,29.13,77808.71,0.0,0.94982,9e-05,3.97177]
[1777113631798,29.14,77808.28,0.0,0.94982,9e-05,3.96971]
[1777113636834,29.14,77808.53,0.0,0.94983,9e-05,3.96941]
[1777113639855,29.14,77800.58,0.0,0.94908,9e-05,4.01618]
[1777113644890,29.14,77799.5,0.0,0.94897,9e-05,4.02327]
[1777113650931,29.15,77797.86,0.0,0.9488,9e-05,4.03378]
[1777113656976,29.15,77797.57,0.0,0.94875,9e-05,4.0364]
[1777113658990,29.15,77790.44,0.0,0.94808,0.0001,4.07845]
[1777113664026,29.15,77789.93,0.0,0.94802,0.0001,4.08188]
[1777113669060,29.15,77790.2,0.0,0.94804,0.0001,4.08069]
[1777113674095,29.15,77789.98,0.0,0.94801,0.0001,4.08234]
[1777113679131,29.15,77790.2,0.0,0.94803,0.0001,4.08138]
[1777113685173,29.16,77789.51,0.0,0.94796,0.0001,4.08579]
[1777113690207,29.16,77788.34,0.0,0.94784,0.0001,4.09291]
[1777113694234,29.16,77783.79,0.0,0.94747,0.0001,4.1141]
[1777113699945,29.16,77784.45,0.0,0.94754,0.0001,4.1102]
[1777113705312,29.16,77784.67,0.0,0.94756,0.0001,4.10888]
[1777113710347,29.16,77785.12,0.0,0.9476,0.0001,4.10619]
[1777113715381,29.16,77785.59,0.0,0.94765,0.0001,4.1034]
[1777113720417,29.16,77788.65,0.0,0.94794,0.0001,4.08535]
[1777113725452,29.16,77789.54,0.0,0.94802,0.0001,4.08019]
[1777113730487,29.16,77793.55,0.0,0.9484,9e-05,4.05685]
[1777113736529,29.16,77793.19,0.0,0.94836,9e-05,4.05923]
[1777113741564,29.16,77791.27,0.0,0.94818,9e-05,4.07069]
[1777113748612,29.16,77790.33,0.0,0.94809,0.0001,4.07628]
[1777113753649,29.16,77790.29,0.0,0.94815,9e-05,4.07078]
[1777113754655,29.16,77776.63,0.0,0.94684,0.0001,4.1515]
[1777113755662,29.16,77774.13,0.0,0.9466,0.0001,4.16626]
[1777113760697,29.16,77775.59,0.0,0.94675,0.0001,4.15691]
[1777113767746,29.15,77773.31,0.0,0.94654,0.0001,4.16956]
[1777113772780,29.15,77776.0,0.0,0.94682,0.0001,4.15285]
[1777113778826,29.15,77776.87,0.0,0.94691,0.0001,4.14689]
[1777113780838,29.15,77776.8,0.0,0.94691,0.0001,4.14705]
[1777113783859,29.15,77778.18,0.0,0.94705,0.0001,4.13848]
[1777113790909,29.15,77778.82,0.0,0.94712,0.0001,4.13386]
[1777113794936,29.15,77764.87,0.0,0.94577,0.0001,4.21666]
[1777113795945,29.14,77760.67,0.0,0.94536,0.0001,4.24169]
[1777113798965,29.14,77762.53,0.0,0.94556,0.0001,4.22964]
[1777113799970,29.14,77768.83,0.0,0.94618,0.0001,4.19157]
[1777113800672,29.14,77776.16,0.0,0.9469,0.0001,4.14766]
[1777113801984,29.14,77776.23,0.0,0.94691,0.0001,4.14711]
[1777113807020,29.12,77777.16,0.0,0.94709,0.0001,4.13575]
[1777113814069,29.12,77777.04,0.0,0.94719,0.0001,4.12785]
[1777113819103,29.12,77775.72,0.0,0.94707,0.0001,4.13516]
[1777113824139,29.11,77775.77,0.0,0.94709,0.0001,4.13433]
[1777113829173,29.11,77775.72,0.0,0.94709,0.0001,4.1341]
[1777113834209,29.11,77775.77,0.0,0.9471,0.0001,4.13328]
[1777113840952,29.11,77775.99,0.0,0.94714,0.0001,4.13125]
[1777113846293,29.11,77776.59,0.0,0.9472,0.0001,4.12718]
[1777113851328,29.11,77776.05,0.0,0.94716,0.0001,4.12986]
[1777113857370,29.1,77776.55,0.0,0.94722,0.0001,4.12626]
[1777113862404,29.1,77777.18,0.0,0.94729,0.0001,4.12203]
[1777113868446,29.1,77777.07,0.0,0.94729,0.0001,4.12208]
[1777113873482,29.1,77777.6,0.0,0.94741,0.0001,4.11266]
[1777113878517,29.1,77777.34,0.0,0.94739,0.0001,4.11378]
[1777113883553,29.1,77778.1,0.0,0.94747,0.0001,4.10884]
[1777113888586,29.1,77778.6,0.0,0.94753,0.0001,4.10555]
[1777113889593,29.1,77784.71,0.0,0.94811,0.0001,4.06948]
[1777113894629,29.1,77785.96,0.0,0.94823,0.0001,4.06215]
[1777113901375,29.1,77785.11,0.0,0.94815,0.0001,4.06712]
[1777113906713,29.1,77787.73,0.0,0.9484,9e-05,4.0517]
[1777113912755,29.1,77786.89,0.0,0.94832,9e-05,4.05671]
[1777113917789,29.1,77786.23,0.0,0.94826,0.0001,4.06061]
[1777113922826,29.1,77792.91,0.0,0.94889,9e-05,4.02146]
[1777113923832,29.1,77798.01,0.0,0.94937,9e-05,3.99179]
[1777113930881,29.1,77796.65,0.0,0.94923,9e-05,4.00048]
[1777113938638,29.1,77795.56,0.0,0.94918,9e-05,4.00196]
[1777113944979,29.1,77793.31,0.0,0.94896,9e-05,4.01572]
[1777113950013,29.11,77793.14,0.0,0.94893,9e-05,4.01722]
[1777113955049,29.11,77792.29,0.0,0.94884,9e-05,4.02269]
[1777113962098,29.11,77792.15,0.0,0.94882,9e-05,4.02418]
[1777113969147,29.11,77792.0,0.0,0.94879,9e-05,4.02572]
[1777113974182,29.11,77791.47,0.0,0.94874,9e-05,4.02928]
[1777113987272,29.11,77790.89,0.0,0.94866,9e-05,4.03382]
[1777113991301,29.12,77783.32,0.0,0.94801,0.0001,4.07281]
[1777113992308,29.12,77781.12,0.0,0.9478,0.0001,4.08579]
[1777113998349,29.12,77785.91,0.0,0.94825,0.0001,4.05768]
[1777114006406,29.12,77786.1,0.0,0.94826,0.0001,4.05689]
[1777114014462,29.12,77785.92,0.0,0.94824,0.0001,4.05829]
[1777114019497,29.12,77786.91,0.0,0.94833,9e-05,4.05273]
[1777114024533,29.12,77785.9,0.0,0.94823,0.0001,4.05891]
[1777114026545,29.12,77777.72,0.0,0.94745,0.0001,4.1072]
[1777114028277,29.12,77775.8,0.0,0.94727,0.0001,4.11847]
[1777114033595,29.12,77774.22,0.0,0.94712,0.0001,4.1275]
[1777114038630,29.12,77775.9,0.0,0.94729,0.0001,4.11706]
[1777114043665,29.12,77776.57,0.0,0.94736,0.0001,4.11258]
[1777114049707,29.11,77778.09,0.0,0.94752,0.0001,4.10294]
[1777114055749,29.11,77778.82,0.0,0.94767,0.0001,4.09218]
[1777114067835,29.11,77778.83,0.0,0.94769,0.0001,4.09071]
[1777114072870,29.11,77771.96,0.0,0.94704,0.0001,4.13089]
[1777114077905,29.1,77768.69,0.0,0.94673,0.0001,4.14955]
[1777114082940,29.1,77765.97,0.0,0.94648,0.0001,4.16495]
[1777114087975,29.1,77765.22,0.0,0.94642,0.0001,4.16858]
[1777114093010,29.1,77761.62,0.0,0.94608,0.0001,4.18921]
[1777114098044,29.09,77761.26,0.0,0.94606,0.0001,4.1904]
[1777114103080,29.09,77761.36,0.0,0.94609,0.0001,4.18886]
[1777114109122,29.09,77761.14,0.0,0.94608,0.0001,4.18908]
[1777114114157,29.09,77760.94,0.0,0.94615,0.0001,4.18355]
[1777114116171,29.09,77754.72,0.0,0.94554,0.0001,4.22057]
[1777114121209,29.08,77753.93,0.0,0.94548,0.0001,4.22417]
[1777114128259,29.08,77754.1,0.0,0.94552,0.0001,4.22151]
[1777114135307,29.07,77753.32,0.0,0.94547,0.0001,4.22457]
[1777114140342,29.07,77753.01,0.0,0.94546,0.0001,4.22528]
[1777114146387,29.07,77752.78,0.0,0.94546,0.0001,4.22532]
[1777114151421,29.06,77752.84,0.0,0.94548,0.0001,4.22387]
[1777114158471,29.06,77752.75,0.0,0.9455,0.0001,4.22293]
[1777114169547,29.05,77757.17,0.0,0.946,0.0001,4.19223]
[1777114175590,29.04,77758.93,0.0,0.94632,0.0001,4.17104]
[1777114180624,29.03,77756.21,0.0,0.94608,0.0001,4.1856]
[1777114187674,29.03,77755.55,0.0,0.94605,0.0001,4.18748]
[1777114192709,29.02,77754.96,0.0,0.94601,0.0001,4.19021]
[1777114199492,29.02,77754.77,0.0,0.946,0.0001,4.19021]
[1777114205803,29.02,77753.8,0.0,0.94592,0.0001,4.1951]
[1777114213857,29.01,77753.75,0.0,0.94594,0.0001,4.19415]
[1777114219632,29.01,77753.12,0.0,0.94589,0.0001,4.19702]
[1777114229703,28.99,77752.79,0.0,0.946,0.0001,4.19032]
[1777114235003,28.98,77751.56,0.0,0.94599,0.0001,4.18927]
[1777114240038,28.98,77751.83,0.0,0.94603,0.0001,4.18704]
[1777114245079,28.98,77752.34,0.0,0.94608,0.0001,4.18353]
[1777114253129,28.98,77751.95,0.0,0.94606,0.0001,4.18492]
[1777114260178,28.97,77751.39,0.0,0.94602,0.0001,4.18754]
[1777114265213,28.97,77750.02,0.0,0.94589,0.0001,4.19525]
[1777114270247,28.97,77750.64,0.0,0.94596,0.0001,4.19093]
[1777114275283,28.96,77749.95,0.0,0.94593,0.0001,4.19274]
[1777114281325,28.95,77750.17,0.0,0.94605,0.0001,4.18535]
[1777114287373,28.93,77750.19,0.0,0.94615,0.0001,4.17923]
[1777114292405,28.92,77757.62,0.0,0.94703,0.0001,4.12385]
[1777114299454,28.9,77760.21,0.0,0.94739,0.0001,4.10207]
[1777114304489,28.89,77764.38,0.0,0.94786,0.0001,4.07278]
[1777114309523,28.88,77767.57,0.0,0.94824,0.0001,4.04942]
[1777114314559,28.87,77769.09,0.0,0.94846,0.0001,4.03602]
[1777114319593,28.85,77770.31,0.0,0.94864,0.0001,4.02442]
[1777114328657,28.83,77771.15,0.0,0.94885,0.0001,4.01165]
[1777114333693,28.82,77774.22,0.0,0.94921,9e-05,3.98928]
[1777114340741,28.8,77770.51,0.0,0.94895,0.0001,4.00521]
[1777114345777,28.79,77772.07,0.0,0.94917,0.0001,3.99182]
[1777114350812,28.78,77772.65,0.0,0.94929,9e-05,3.98425]
[1777114352830,28.78,77778.06,0.0,0.94989,9e-05,3.94511]
[1777114357865,28.77,77777.08,0.0,0.94986,9e-05,3.94694]
[1777114362900,28.76,77774.39,0.0,0.94966,9e-05,3.95967]
[1777114367938,28.76,77767.21,0.0,0.94897,0.0001,4.00244]
[1777114372973,28.75,77765.27,0.0,0.94884,0.0001,4.01061]
[1777114378009,28.74,77764.68,0.0,0.94882,0.0001,4.01178]
[1777114383044,28.75,77761.73,0.0,0.94853,0.0001,4.02966]
[1777114389086,28.75,77758.26,0.0,0.94819,0.0001,4.05068]
[1777114394121,28.75,77758.18,0.0,0.94817,0.0001,4.05158]
[1777114400896,28.75,77757.58,0.0,0.94811,0.0001,4.05558]
[1777114407208,28.75,77757.58,0.0,0.9481,0.0001,4.05609]
[1777114417281,28.75,77754.56,0.0,0.94786,0.0001,4.06901]
[1777114422317,28.75,77753.36,0.0,0.94774,0.0001,4.07653]
[1777114427351,28.74,77753.86,0.0,0.94786,0.0001,4.06938]
[1777114440442,28.74,77753.67,0.0,0.94783,0.0001,4.07071]
[1777114445477,28.74,77753.27,0.0,0.94779,0.0001,4.07352]
[1777114450513,28.75,77753.48,0.0,0.9478,0.0001,4.07268]
[1777114452526,28.75,77771.08,0.0,0.94949,9e-05,3.9685]
[1777114453534,28.75,77779.95,0.0,0.95032,9e-05,3.9168]
[1777114454541,28.75,77779.39,0.0,0.95026,9e-05,3.92039]
[1777114459576,28.75,77779.62,0.0,0.95026,9e-05,3.92061]
[1777114464611,28.75,77776.49,0.0,0.94999,9e-05,3.93769]
[1777114469645,28.75,77774.83,0.0,0.94981,9e-05,3.94875]
[1777114474680,28.76,77774.49,0.0,0.94982,9e-05,3.94632]
[1777114480723,28.76,77773.84,0.0,0.94974,9e-05,3.95171]
[1777114485758,28.76,77771.31,0.0,0.94948,9e-05,3.96782]
[1777114490795,28.77,77770.67,0.0,0.9494,9e-05,3.9726]
[1777114500863,28.77,77771.37,0.0,0.94944,9e-05,3.97023]
[1777114505898,28.77,77772.92,0.0,0.94957,9e-05,3.96192]
[1777114510933,28.77,77774.66,0.0,0.94978,9e-05,3.94919]
[1777114515969,28.76,77774.86,0.0,0.94982,9e-05,3.9466]
[1777114521750,28.76,77775.4,0.0,0.94985,9e-05,3.94436]
[1777114528053,28.77,77776.02,0.0,0.9499,9e-05,3.9416]
[1777114535103,28.77,77776.77,0.0,0.95002,9e-05,3.93249]
[1777114541893,28.77,77777.21,0.0,0.95005,9e-05,3.93093]
[1777114551963,28.78,77777.74,0.0,0.95007,9e-05,3.92922]
[1777114557261,28.78,77777.74,0.0,0.95006,9e-05,3.93002]
[1777114567324,28.78,77777.23,0.0,0.94999,9e-05,3.93423]
[1777114572362,28.78,77778.59,0.0,0.95011,9e-05,3.92693]
[1777114575382,28.78,77783.37,0.0,0.95055,9e-05,3.89956]
[1777114580418,28.79,77782.59,0.0,0.95046,9e-05,3.90504]
[1777114589480,28.79,77782.52,0.0,0.95043,9e-05,3.90721]
[1777114594515,28.79,77781.24,0.0,0.95036,9e-05,3.90998]
[1777114598546,28.8,77775.47,0.0,0.9498,9e-05,3.9445]
[1777114603578,28.8,77775.36,0.0,0.94977,9e-05,3.94621]
[1777114609620,28.8,77772.11,0.0,0.94948,9e-05,3.96473]
[1777114614656,28.79,77773.69,0.0,0.94968,9e-05,3.95205]
[1777114620700,28.79,77774.66,0.0,0.94975,9e-05,3.94773]
[1777114625734,28.8,77775.42,0.0,0.9498,9e-05,3.94442]
[1777114630770,28.8,77775.58,0.0,0.9498,9e-05,3.9446]
[1777114637820,28.8,77771.85,0.0,0.94942,9e-05,3.968]
[1777114642853,28.81,77770.84,0.0,0.94931,9e-05,3.97504]
[1777114647888,28.81,77772.35,0.0,0.94944,9e-05,3.96726]
[1777114653931,28.81,77772.1,0.0,0.94946,9e-05,3.96428]
[1777114658965,28.82,77771.38,0.0,0.94937,9e-05,3.96961]
[1777114664002,28.82,77772.96,0.0,0.9495,9e-05,3.96143]
[1777114670042,28.82,77771.62,0.0,0.94936,9e-05,3.9706]
[1777114682127,28.83,77773.28,0.0,0.94947,9e-05,3.96345]
[1777114688170,28.83,77774.48,0.0,0.94957,9e-05,3.95766]
[1777114693204,28.84,77775.6,0.0,0.94966,9e-05,3.95211]
[1777114701260,28.84,77775.95,0.0,0.94966,9e-05,3.95167]
[1777114708310,28.84,77777.06,0.0,0.94975,9e-05,3.94658]
[1777114713160,28.85,77777.52,0.0,0.94984,9e-05,3.93914]
[1777114714351,28.85,77772.35,0.0,0.94935,9e-05,3.96961]
[1777114715358,28.85,77762.29,0.0,0.94838,0.0001,4.02907]
[1777114717373,28.85,77758.63,0.0,0.94803,0.0001,4.05089]
[1777114723227,28.85,77758.47,0.0,0.94801,0.0001,4.05204]
[1777114728454,28.85,77757.77,0.0,0.94794,0.0001,4.05637]
[1777114734491,28.84,77755.77,0.0,0.94777,0.0001,4.0665]
[1777114742548,28.83,77755.26,0.0,0.9478,0.0001,4.06508]
[1777114747583,28.83,77755.02,0.0,0.94777,0.0001,4.06654]
[1777114753438,28.83,77755.62,0.0,0.94783,0.0001,4.06298]
[1777114757653,28.83,77762.43,0.0,0.94849,0.0001,4.02257]
[1777114758659,28.83,77765.87,0.0,0.94882,0.0001,4.0023]
[1777114767722,28.83,77765.92,0.0,0.94881,0.0001,4.00283]
[1777114772758,28.84,77768.65,0.0,0.94913,0.0001,3.98138]
[1777114779806,28.84,77768.93,0.0,0.94915,0.0001,3.98031]
[1777114784842,28.84,77767.51,0.0,0.94901,0.0001,3.98905]
[1777114789877,28.84,77765.51,0.0,0.94881,0.0001,4.00119]
[1777114793905,28.84,77760.4,0.0,0.94832,0.0001,4.03164]
[1777114798939,28.84,77759.48,0.0,0.94823,0.0001,4.03719]
[1777114803975,28.84,77759.43,0.0,0.94822,0.0001,4.03759]
[1777114809034,28.84,77758.98,0.0,0.94817,0.0001,4.04038]
[1777114817087,28.84,77756.75,0.0,0.94796,0.0001,4.0537]
[1777114822124,28.84,77754.27,0.0,0.94772,0.0001,4.06849]
[1777114827158,28.84,77754.57,0.0,0.94775,0.0001,4.0666]
[1777114832193,28.84,77753.45,0.0,0.94771,0.0001,4.06732]
[1777114837227,28.84,77753.43,0.0,0.94771,0.0001,4.06734]
[1777114843272,28.84,77753.55,0.0,0.94772,0.0001,4.06648]
[1777114849313,28.84,77749.4,0.0,0.94732,0.0001,4.09096]
[1777114854349,28.84,77748.82,0.0,0.94727,0.0001,4.0941]
[1777114859388,28.84,77748.31,0.0,0.94723,0.0001,4.09679]
[1777114864422,28.84,77749.16,0.0,0.94731,0.0001,4.09129]
[1777114870464,28.83,77749.46,0.0,0.94735,0.0001,4.08901]
[1777114876506,28.83,77749.67,0.0,0.94738,0.0001,4.08725]
[1777114881541,28.83,77747.77,0.0,0.9472,0.0001,4.09819]
[1777114886576,28.83,77747.61,0.0,0.9472,0.0001,4.0986]
[1777114893625,28.83,77746.96,0.0,0.94721,0.0001,4.09588]
[1777114899666,28.83,77745.59,0.0,0.94709,0.0001,4.10331]
[1777114904702,28.82,77746.28,0.0,0.94717,0.0001,4.0986]
[1777114910743,28.82,77746.5,0.0,0.9472,0.0001,4.09661]
[1777114915779,28.82,77746.87,0.0,0.94725,0.0001,4.09383]
[1777114920814,28.82,77745.64,0.0,0.94713,0.0001,4.10059]
[1777114925848,28.82,77746.57,0.0,0.94724,0.0001,4.0944]
[1777114934711,28.82,77746.76,0.0,0.94727,0.0001,4.0922]
[1777114939946,28.81,77747.01,0.0,0.94731,0.0001,4.09011]
[1777114944982,28.81,77748.33,0.0,0.94744,0.0001,4.08167]
[1777114950017,28.81,77747.79,0.0,0.9474,0.0001,4.08436]
[1777114955051,28.81,77748.69,0.0,0.94756,0.0001,4.07265]
[1777114958073,28.81,77756.1,0.0,0.94829,0.0001,4.02829]
[1777114963107,28.81,77753.92,0.0,0.94808,0.0001,4.04115]
[1777114968144,28.81,77754.02,0.0,0.94809,0.0001,4.04042]
[1777114973180,28.81,77750.71,0.0,0.94777,0.0001,4.06002]
[1777114979021,28.81,77749.9,0.0,0.9477,0.0001,4.0645]
[1777114988284,28.81,77749.73,0.0,0.94769,0.0001,4.06492]
[1777114993318,28.8,77750.09,0.0,0.94773,0.0001,4.06242]
[1777114998354,28.8,77749.04,0.0,0.94763,0.0001,4.06832]
[1777115003403,28.8,77749.88,0.0,0.94772,0.0001,4.0629]
[1777115009444,28.8,77750.44,0.0,0.94779,0.0001,4.05911]
[1777115016494,28.8,77750.65,0.0,0.94788,0.0001,4.05156]
[1777115023544,28.8,77750.38,0.0,0.94786,0.0001,4.0527]
[1777115029372,28.8,77750.7,0.0,0.9479,0.0001,4.0504]
[1777115034620,28.8,77750.87,0.0,0.94792,0.0001,4.04906]
[1777115039656,28.8,77750.93,0.0,0.94793,0.0001,4.04838]
[1777115044691,28.79,77751.57,0.0,0.948,0.0001,4.04426]
[1777115049726,28.79,77750.46,0.0,0.9479,0.0001,4.05055]
[1777115054760,28.79,77751.33,0.0,0.94799,0.0001,4.04507]
[1777115059803,28.79,77753.76,0.0,0.94823,0.0001,4.03029]
[1777115060803,28.79,77760.22,0.0,0.94885,0.0001,3.99204]
[1777115065838,28.79,77759.36,0.0,0.94877,0.0001,3.99728]
[1777115072886,28.79,77758.48,0.0,0.94875,0.0001,3.99692]
[1777115078954,28.79,77757.83,0.0,0.94869,0.0001,4.00013]
[1777115083989,28.78,77755.61,0.0,0.94855,0.0001,4.00901]
[1777115090031,28.77,77754.46,0.0,0.94848,0.0001,4.01344]
[1777115095066,28.77,77754.03,0.0,0.94843,0.0001,4.01625]
[1777115100101,28.77,77752.63,0.0,0.94829,0.0001,4.02474]
[1777115105137,28.78,77753.68,0.0,0.94839,0.0001,4.01872]
[1777115110172,28.78,77753.22,0.0,0.94834,0.0001,4.02171]
[1777115116214,28.78,77751.8,0.0,0.9482,0.0001,4.03039]
[1777115121249,28.78,77751.57,0.0,0.94817,0.0001,4.03193]
[1777115130312,28.78,77751.52,0.0,0.94816,0.0001,4.03251]
[1777115132326,28.78,77746.92,0.0,0.94778,0.0001,4.05416]
[1777115134340,28.78,77744.48,0.0,0.94755,0.0001,4.06871]
[1777115139375,28.78,77741.31,0.0,0.94724,0.0001,4.0875]
[1777115144420,28.78,77740.99,0.0,0.94721,0.0001,4.08905]
[1777115149450,28.78,77742.13,0.0,0.94733,0.0001,4.08179]
[1777115154484,28.77,77743.42,0.0,0.94746,0.0001,4.07365]
[1777115160527,28.77,77743.92,0.0,0.94752,0.0001,4.07019]
[1777115165562,28.77,77745.77,0.0,0.94771,0.0001,4.05879]
[1777115176639,28.77,77745.86,0.0,0.94773,0.0001,4.0576]
[1777115182681,28.77,77746.67,0.0,0.94781,0.0001,4.05244]
[1777115187719,28.77,77746.9,0.0,0.94784,0.0001,4.05085]
[1777115194767,28.77,77746.56,0.0,0.94788,0.0001,4.04674]
[1777115199802,28.77,77746.57,0.0,0.94788,0.0001,4.04646]
[1777115206851,28.77,77745.78,0.0,0.94781,0.0001,4.05083]
[1777115211885,28.77,77746.28,0.0,0.94786,0.0001,4.04755]
[1777115216921,28.76,77746.61,0.0,0.9479,0.0001,4.04521]
[1777115223971,28.76,77746.34,0.0,0.94788,0.0001,4.04633]
[1777115229004,28.76,77746.05,0.0,0.94786,0.0001,4.04767]
[1777115234039,28.76,77746.0,0.0,0.94786,0.0001,4.04754]
[1777115239075,28.76,77745.93,0.0,0.94786,0.0001,4.04752]
[1777115244110,28.76,77746.84,0.0,0.94796,0.0001,4.04164]
[1777115249145,28.76,77748.64,0.0,0.94814,0.0001,4.03052]
[1777115255187,28.76,77747.16,0.0,0.94807,0.0001,4.03304]
[1777115260222,28.76,77746.0,0.0,0.94797,0.0001,4.03947]
[1777115265257,28.75,77746.5,0.0,0.94803,0.0001,4.03597]
[1777115266265,28.75,77738.56,0.0,0.94725,0.0001,4.08337]
[1777115267271,28.75,77735.32,0.0,0.94693,0.0001,4.10268]
[1777115272306,28.75,77735.82,0.0,0.947,0.0001,4.09854]
[1777115277340,28.75,77737.55,0.0,0.94719,0.0001,4.087]
[1777115279354,28.75,77742.61,0.0,0.94769,0.0001,4.05627]
[1777115284395,28.74,77742.45,0.0,0.94769,0.0001,4.05643]
[1777115289429,28.74,77739.21,0.0,0.94739,0.0001,4.07496]
[1777115294464,28.74,77739.43,0.0,0.94742,0.0001,4.07267]
[1777115299497,28.74,77740.52,0.0,0.94755,0.0001,4.06518]
[1777115304533,28.73,77740.82,0.0,0.94759,0.0001,4.06244]
[1777115312589,28.73,77743.63,0.0,0.94796,0.0001,4.03842]
[1777115317623,28.73,77742.85,0.0,0.9479,0.0001,4.04225]
[1777115322659,28.73,77743.72,0.0,0.94799,0.0001,4.03619]
[1777115327694,28.72,77744.14,0.0,0.94805,0.0001,4.03287]
[1777115332729,28.72,77744.99,0.0,0.94814,0.0001,4.02697]
[1777115337765,28.72,77745.15,0.0,0.94817,0.0001,4.02522]
[1777115342799,28.72,77745.63,0.0,0.94823,0.0001,4.02156]
[1777115347834,28.71,77745.51,0.0,0.94823,0.0001,4.02148]
[1777115352870,28.71,77745.56,0.0,0.94825,0.0001,4.02039]
[1777115358674,28.71,77744.44,0.0,0.94816,0.0001,4.02608]
[1777115363946,28.71,77744.58,0.0,0.94819,0.0001,4.02443]
[1777115369988,28.7,77744.29,0.0,0.94817,0.0001,4.02521]
[1777115375022,28.7,77744.21,0.0,0.94825,0.0001,4.01907]
[1777115381065,28.7,77744.7,0.0,0.94831,0.0001,4.01524]
[1777115386100,28.7,77741.86,0.0,0.94805,0.0001,4.0312]
[1777115392143,28.69,77741.89,0.0,0.94807,0.0001,4.02998]
[1777115397176,28.69,77742.23,0.0,0.94811,0.0001,4.02709]
[1777115402212,28.69,77741.55,0.0,0.94806,0.0001,4.03028]
[1777115405232,28.69,77735.84,0.0,0.94751,0.0001,4.06388]
[1777115410268,28.68,77735.99,0.0,0.94755,0.0001,4.06179]
[1777115415303,28.68,77735.93,0.0,0.94756,0.0001,4.06092]
[1777115420338,28.68,77741.19,0.0,0.9481,0.0001,4.02819]
[1777115426380,28.68,77741.6,0.0,0.94815,0.0001,4.02462]
[1777115431415,28.67,77740.9,0.0,0.94817,0.0001,4.02206]
[1777115439236,28.67,77739.34,0.0,0.94804,0.0001,4.02997]
[1777115444508,28.67,77738.93,0.0,0.94801,0.0001,4.03155]
[1777115450549,28.66,77739.05,0.0,0.94804,0.0001,4.02983]
[1777115456590,28.66,77738.45,0.0,0.948,0.0001,4.03243]
[1777115462632,28.64,77737.88,0.0,0.94805,0.0001,4.02952]
[1777115468675,28.64,77737.49,0.0,0.94804,0.0001,4.03007]
[1777115474717,28.64,77737.42,0.0,0.94804,0.0001,4.02961]
[1777115480761,28.63,77737.14,0.0,0.94803,0.0001,4.03043]
[1777115488579,28.63,77736.94,0.0,0.94803,0.0001,4.03049]
[1777115493852,28.63,77737.04,0.0,0.94812,0.0001,4.02339]
[1777115500900,28.63,77737.19,0.0,0.94815,0.0001,4.02165]
[1777115505936,28.63,77737.09,0.0,0.94815,0.0001,4.02166]
[1777115513991,28.62,77737.06,0.0,0.94816,0.0001,4.02092]
[1777115519026,28.62,77736.99,0.0,0.94816,0.0001,4.02078]
[1777115524066,28.62,77744.93,0.0,0.94894,0.0001,3.97293]
[1777115529106,28.62,77742.95,0.0,0.94875,0.0001,3.98452]
[1777115534136,28.62,77740.9,0.0,0.94856,0.0001,3.99654]
[1777115539170,28.62,77739.56,0.0,0.94843,0.0001,4.00432]
[1777115546236,28.62,77738.56,0.0,0.94834,0.0001,4.01]
[1777115555299,28.62,77737.81,0.0,0.94834,0.0001,4.00824]
[1777115560334,28.62,77734.52,0.0,0.94802,0.0001,4.02773]
[1777115565369,28.62,77732.12,0.0,0.94779,0.0001,4.04185]
[1777115573425,28.61,77730.72,0.0,0.94766,0.0001,4.04972]
[1777115578461,28.61,77730.58,0.0,0.94765,0.0001,4.05023]
[1777115585514,28.61,77730.56,0.0,0.94766,0.0001,4.04989]
[1777115596585,28.61,77731.69,0.0,0.94778,0.0001,4.0424]
[1777115601623,28.61,77726.8,0.0,0.9473,0.0001,4.07147]
[1777115606659,28.61,77728.01,0.0,0.94743,0.0001,4.06352]
[1777115613707,28.6,77730.72,0.0,0.94778,0.0001,4.0405]
[1777115618741,28.6,77731.82,0.0,0.9479,0.0001,4.03332]
[1777115623776,28.6,77732.99,0.0,0.94802,0.0001,4.02576]
[1777115628812,28.6,77731.83,0.0,0.94792,0.0001,4.03217]
[1777115631832,28.6,77737.09,0.0,0.94844,0.0001,4.00032]
[1777115636867,28.6,77738.09,0.0,0.94854,0.0001,3.99395]
[1777115642910,28.6,77738.12,0.0,0.94855,0.0001,3.99329]
[1777115647949,28.6,77740.74,0.0,0.94882,0.0001,3.97731]
[1777115652985,28.6,77742.82,0.0,0.94902,0.0001,3.96476]
[1777115658019,28.6,77740.31,0.0,0.94878,0.0001,3.97954]
[1777115664063,28.59,77736.37,0.0,0.9484,0.0001,4.00275]
[1777115669097,28.59,77736.9,0.0,0.94846,0.0001,3.99924]
[1777115674132,28.59,77732.13,0.0,0.94806,0.0001,4.02157]
[1777115679166,28.59,77732.43,0.0,0.9481,0.0001,4.01919]
[1777115684202,28.59,77734.93,0.0,0.94836,0.0001,4.00367]
[1777115689238,28.59,77735.72,0.0,0.94844,0.0001,3.99843]
[1777115694273,28.59,77734.59,0.0,0.94834,0.0001,4.00468]
[1777115700067,28.58,77735.37,0.0,0.94843,0.0001,3.99932]
[1777115705349,28.58,77739.49,0.0,0.94884,0.0001,3.97421]
[1777115710386,28.58,77740.34,0.0,0.94894,0.0001,3.96783]
[1777115717438,28.58,77739.44,0.0,0.94887,0.0001,3.97252]
[1777115722468,28.58,77740.06,0.0,0.94893,0.0001,3.96844]
[1777115727504,28.58,77739.83,0.0,0.94892,0.0001,3.96943]
[1777115732538,28.57,77741.24,0.0,0.94913,0.0001,3.95487]
[1777115737574,28.57,77740.62,0.0,0.94907,0.0001,3.95827]
[1777115742609,28.57,77745.01,0.0,0.9495,0.0001,3.93199]
[1777115747644,28.57,77742.83,0.0,0.94929,0.0001,3.94485]
[1777115752678,28.57,77740.77,0.0,0.94909,0.0001,3.95701]
[1777115757714,28.57,77739.05,0.0,0.94893,0.0001,3.96714]
[1777115762750,28.57,77738.13,0.0,0.94884,0.0001,3.9725]
[1777115767786,28.57,77737.42,0.0,0.94877,0.0001,3.97664]
[1777115779872,28.57,77736.54,0.0,0.94869,0.0001,3.98167]
[1777115784904,28.57,77736.06,0.0,0.94864,0.0001,3.98441]
[1777115789940,28.57,77738.07,0.0,0.94884,0.0001,3.97237]
[1777115792960,28.57,77738.67,0.0,0.94897,0.0001,3.96294]
[1777115795983,28.57,77738.94,0.0,0.949,0.0001,3.96131]
[1777115806048,28.57,77739.52,0.0,0.94905,0.0001,3.95778]
[1777115811087,28.57,77741.37,0.0,0.94923,0.0001,3.94675]
[1777115816122,28.57,77741.79,0.0,0.94927,0.0001,3.94419]
[1777115821157,28.57,77741.85,0.0,0.94928,0.0001,3.94375]
[1777115827198,28.57,77742.29,0.0,0.94933,0.0001,3.94103]
[1777115836262,28.57,77742.95,0.0,0.94939,0.0001,3.93692]
[1777115841297,28.57,77745.12,0.0,0.9496,0.0001,3.92394]
[1777115846332,28.57,77745.44,0.0,0.94963,0.0001,3.92203]
[1777115856401,28.57,77741.65,0.0,0.94934,0.0001,3.93869]
[1777115861437,28.57,77739.0,0.0,0.94908,0.0001,3.95443]
[1777115866473,28.57,77738.79,0.0,0.94906,0.0001,3.9557]
[1777115873521,28.57,77739.99,0.0,0.94918,0.0001,3.94861]
[1777115881329,28.57,77740.77,0.0,0.94925,0.0001,3.944]
[1777115887625,28.57,77742.06,0.0,0.94938,0.0001,3.93635]
[1777115894668,28.57,77740.41,0.0,0.94922,0.0001,3.94601]
[1777115901469,28.57,77740.95,0.0,0.94927,0.0001,3.9427]
[1777115908767,28.57,77740.97,0.0,0.94928,0.0001,3.94243]
[1777115913803,28.57,77738.72,0.0,0.94913,0.0001,3.94989]
[1777115921857,28.57,77738.07,0.0,0.94907,0.0001,3.9537]
[1777115926893,28.57,77737.19,0.0,0.94898,0.0001,3.9589]
[1777115931929,28.57,77736.82,0.0,0.94895,0.0001,3.96106]
[1777115936964,28.57,77735.75,0.0,0.94884,0.0001,3.96738]
[1777115941999,28.57,77735.42,0.0,0.94881,0.0001,3.96929]
[1777115948046,28.57,77734.57,0.0,0.94873,0.0001,3.97429]
[1777115958116,28.57,77734.77,0.0,0.94875,0.0001,3.97293]
[1777115963151,28.57,77736.1,0.0,0.94888,0.0001,3.96492]
[1777115968186,28.57,77731.32,0.0,0.94842,0.0001,3.9932]
[1777115975236,28.56,77732.21,0.0,0.94858,0.0001,3.98162]
[1777115980270,28.56,77730.49,0.0,0.94842,0.0001,3.99158]
[1777115988327,28.56,77731.33,0.0,0.94851,0.0001,3.98594]
[1777115990341,28.56,77736.41,0.0,0.94901,0.0001,3.95551]
[1777115992355,28.56,77725.77,0.0,0.94797,0.0001,4.019]
[1777115993362,28.56,77723.39,0.0,0.94774,0.0001,4.03318]
[1777115997390,28.56,77728.85,0.0,0.9483,0.0001,3.99875]
[1777116002424,28.55,77731.91,0.0,0.94861,0.0001,3.97988]
[1777116009473,28.55,77732.55,0.0,0.94868,0.0001,3.97542]
[1777116015519,28.55,77730.52,0.0,0.9485,0.0001,3.98688]
[1777116022327,28.55,77731.79,0.0,0.94863,0.0001,3.97851]
[1777116027603,28.55,77731.79,0.0,0.94864,0.0001,3.97798]
[1777116035660,28.55,77733.79,0.0,0.94892,0.0001,3.95946]
[1777116040694,28.54,77732.78,0.0,0.94883,0.0001,3.96506]
[1777116043716,28.54,77729.27,0.0,0.94849,0.0001,3.98567]
[1777116046737,28.54,77719.3,0.0,0.94751,0.0001,4.04514]
[1777116047744,28.54,77717.91,0.0,0.94738,0.0001,4.05329]
[1777116052537,28.54,77712.14,0.0,0.94682,0.0001,4.08699]
[1777116057819,28.52,77710.51,0.0,0.94677,0.0001,4.08985]
[1777116062855,28.51,77709.1,0.0,0.9467,0.0001,4.09382]
[1777116067890,28.5,77709.9,0.0,0.94681,0.0001,4.08766]
[1777116072923,28.5,77712.85,0.0,0.94712,0.0001,4.06844]
[1777116077960,28.5,77710.65,0.0,0.94692,0.0001,4.08059]
[1777116080982,28.49,77699.52,0.0,0.94581,0.0001,4.14781]
[1777116081988,28.49,77698.5,0.0,0.94571,0.0001,4.15372]
[1777116087024,28.49,77695.48,0.0,0.94543,0.0001,4.1705]
[1777116089045,28.49,77683.42,0.0,0.94419,0.0001,4.24447]
[1777116090052,28.49,77681.4,0.0,0.94399,0.00011,4.25658]
[1777116093076,28.48,77671.15,0.0,0.943,0.00011,4.31324]
[1777116098107,28.47,77676.2,0.0,0.94358,0.00011,4.27877]
[1777116103143,28.47,77680.97,0.0,0.94412,0.0001,4.24649]
[1777116108179,28.46,77678.52,0.0,0.94391,0.00011,4.25939]
[1777116113214,28.45,77675.39,0.0,0.94362,0.00011,4.27652]
[1777116118247,28.44,77671.98,0.0,0.94334,0.00011,4.29311]
[1777116123283,28.42,77670.38,0.0,0.9433,0.00011,4.29496]
[1777116128319,28.41,77671.24,0.0,0.94346,0.00011,4.2857]
[1777116133354,28.4,77674.69,0.0,0.94387,0.00011,4.26124]
[1777116138389,28.39,77677.31,0.0,0.94419,0.00011,4.24222]
[1777116140402,28.39,77683.21,0.0,0.94483,0.0001,4.20445]
[1777116145437,28.39,77683.29,0.0,0.94487,0.0001,4.20172]
[1777116150473,28.38,77677.69,0.0,0.94432,0.0001,4.23429]
[1777116155514,28.37,77680.05,0.0,0.94468,0.0001,4.2112]
[1777116160550,28.37,77678.96,0.0,0.94461,0.0001,4.21567]
[1777116165584,28.36,77680.33,0.0,0.94479,0.0001,4.20479]
[1777116170618,28.36,77681.39,0.0,0.94494,0.0001,4.19593]
[1777116175654,28.35,77682.09,0.0,0.94505,0.0001,4.18933]
[1777116180689,28.34,77681.69,0.0,0.94504,0.0001,4.18959]
[1777116185723,28.34,77682.44,0.0,0.94516,0.0001,4.18274]
[1777116191766,28.33,77681.02,0.0,0.94505,0.0001,4.18891]
[1777116196803,28.32,77680.38,0.0,0.94502,0.0001,4.19064]
[1777116201838,28.31,77678.0,0.0,0.94487,0.0001,4.19986]
[1777116206872,28.29,77677.24,0.0,0.9449,0.0001,4.19782]
[1777116211908,28.28,77674.32,0.0,0.94471,0.0001,4.20756]
[1777116217950,28.28,77673.97,0.0,0.94473,0.0001,4.20621]
[1777116220970,28.27,77667.99,0.0,0.94412,0.00011,4.24267]
[1777116221978,28.27,77662.83,0.0,0.94359,0.00011,4.27397]
[1777116224999,28.27,77655.94,0.0,0.94287,0.00011,4.3163]
[1777116230035,28.26,77652.27,0.0,0.94255,0.00011,4.33561]
[1777116233816,28.25,77641.93,0.0,0.94146,0.00011,4.3996]
[1777116239097,28.24,77642.56,0.0,0.9416,0.00011,4.39107]
[1777116244135,28.23,77642.42,0.0,0.94165,0.00011,4.38832]
[1777116248162,28.22,77648.8,0.0,0.94239,0.00011,4.34464]
[1777116253195,28.21,77649.04,0.0,0.94247,0.00011,4.33994]
[1777116258230,28.2,77648.36,0.0,0.94245,0.00011,4.34118]
[1777116263266,28.2,77651.11,0.0,0.9428,0.00011,4.3206]
[1777116266286,28.19,77657.89,0.0,0.94355,0.00011,4.27588]
[1777116271322,28.18,77657.67,0.0,0.94365,0.00011,4.26864]
[1777116274343,28.18,77669.89,0.0,0.94497,0.0001,4.19023]
[1777116275353,28.18,77673.44,0.0,0.94534,0.0001,4.16765]
[1777116280384,28.17,77675.35,0.0,0.94557,0.0001,4.15389]
[1777116287437,28.17,77676.32,0.0,0.94572,0.0001,4.1453]
[1777116292468,28.16,77677.8,0.0,0.9459,0.0001,4.13429]
[1777116298514,28.16,77678.23,0.0,0.94598,0.0001,4.12944]
[1777116304555,28.15,77678.42,0.0,0.94604,0.0001,4.1261]
[1777116309588,28.15,77679.12,0.0,0.94614,0.0001,4.11996]
[1777116314623,28.14,77678.36,0.0,0.94609,0.0001,4.12292]
[1777116322680,28.13,77678.9,0.0,0.94619,0.0001,4.11675]
[1777116327714,28.13,77678.07,0.0,0.94613,0.0001,4.12014]
[1777116333757,28.12,77675.93,0.0,0.94602,0.0001,4.12532]
[1777116341813,28.12,77676.05,0.0,0.94608,0.0001,4.12176]
[1777116346848,28.11,77676.76,0.0,0.94618,0.0001,4.11562]
[1777116351884,28.11,77677.14,0.0,0.94625,0.0001,4.11154]
[1777116356919,28.1,77674.72,0.0,0.94603,0.0001,4.12483]
[1777116361954,28.1,77674.38,0.0,0.94602,0.0001,4.1251]
[1777116366992,28.09,77677.37,0.0,0.94636,0.0001,4.10475]
[1777116373033,28.09,77678.06,0.0,0.94646,0.0001,4.0985]
[1777116378069,28.08,77678.06,0.0,0.94649,0.0001,4.09686]
[1777116383103,28.08,77678.86,0.0,0.9466,0.0001,4.09028]
[1777116388138,28.07,77677.98,0.0,0.94654,0.0001,4.09379]
[1777116393174,28.07,77678.28,0.0,0.94667,0.0001,4.08439]
[1777116401230,28.06,77678.89,0.0,0.94677,0.0001,4.07816]
[1777116406265,28.06,77677.69,0.0,0.94667,0.0001,4.08405]
[1777116411300,28.05,77674.79,0.0,0.9464,0.0001,4.10039]
[1777116416334,28.05,77675.33,0.0,0.94649,0.0001,4.09535]
[1777116422377,28.05,77673.09,0.0,0.94629,0.0001,4.10722]
[1777116427412,28.04,77674.18,0.0,0.94643,0.0001,4.09873]
[1777116432447,28.04,77674.67,0.0,0.94651,0.0001,4.09404]
[1777116437485,28.03,77674.81,0.0,0.94655,0.0001,4.09156]
[1777116443523,28.03,77674.72,0.0,0.94657,0.0001,4.09019]
[1777116448558,28.02,77672.7,0.0,0.94639,0.0001,4.10116]
[1777116453595,28.02,77671.97,0.0,0.94641,0.0001,4.09813]
[1777116459637,28.01,77672.96,0.0,0.94654,0.0001,4.09003]
[1777116464672,28.01,77675.44,0.0,0.94682,0.0001,4.07315]
[1777116469707,28.01,77675.92,0.0,0.9469,0.0001,4.06872]
[1777116475544,28.0,77675.94,0.0,0.94693,0.0001,4.06686]
[1777116480786,28.0,77675.57,0.0,0.94691,0.0001,4.06771]
[1777116485822,27.99,77675.62,0.0,0.94694,0.0001,4.06596]
[1777116493878,27.99,77675.78,0.0,0.947,0.0001,4.06272]
[1777116498913,27.98,77675.98,0.0,0.94704,0.0001,4.06009]
[1777116503948,27.98,77675.8,0.0,0.94704,0.0001,4.05984]
[1777116508984,27.98,77676.31,0.0,0.94712,0.0001,4.05535]
[1777116514020,27.97,77675.09,0.0,0.94708,0.0001,4.05574]
[1777116520063,27.97,77675.72,0.0,0.94717,0.0001,4.05042]
[1777116525893,27.97,77676.33,0.0,0.94726,0.0001,4.04529]
[1777116531140,27.96,77678.52,0.0,0.9475,0.0001,4.03068]
[1777116536174,27.96,77679.93,0.0,0.94766,0.0001,4.02103]
[1777116541210,27.96,77680.11,0.0,0.94769,0.0001,4.01895]
[1777116546244,27.95,77682.49,0.0,0.94795,0.0001,4.00344]
[1777116551285,27.95,77681.89,0.0,0.9479,0.0001,4.00613]
[1777116557323,27.95,77681.62,0.0,0.94789,0.0001,4.00676]
[1777116562359,27.95,77684.56,0.0,0.9482,0.0001,3.98795]
[1777116569407,27.94,77683.16,0.0,0.94808,0.0001,3.9955]
[1777116576244,27.94,77682.15,0.0,0.94806,0.0001,3.99497]
[1777116581492,27.94,77682.42,0.0,0.9481,0.0001,3.99251]
[1777116582500,27.94,77674.82,0.0,0.94733,0.0001,4.03917]
[1777116583505,27.94,77672.39,0.0,0.94708,0.0001,4.054]
[1777116588541,27.94,77672.6,0.0,0.94712,0.0001,4.05157]
[1777116593577,27.93,77673.16,0.0,0.9472,0.0001,4.04704]
[1777116599618,27.93,77672.91,0.0,0.94719,0.0001,4.0473]
[1777116604653,27.93,77675.17,0.0,0.94744,0.0001,4.03229]
[1777116609689,27.92,77675.28,0.0,0.94747,0.0001,4.03067]
[1777116614722,27.92,77676.57,0.0,0.94762,0.0001,4.02179]
[1777116619757,27.92,77677.72,0.0,0.94775,0.0001,4.01387]
[1777116624792,27.92,77678.19,0.0,0.94781,0.0001,4.01018]
[1777116629828,27.92,77680.59,0.0,0.94806,0.0001,3.99465]
[1777116634862,27.91,77681.02,0.0,0.94819,0.0001,3.98542]
[1777116639897,27.91,77681.72,0.0,0.94827,0.0001,3.98045]
[1777116644933,27.91,77682.3,0.0,0.94834,0.0001,3.97621]
[1777116650974,27.91,77682.48,0.0,0.94837,0.0001,3.97428]
[1777116656011,27.91,77683.52,0.0,0.94849,0.0001,3.96725]
[1777116662054,27.9,77683.74,0.0,0.94852,0.0001,3.96511]
[1777116667089,27.9,77683.83,0.0,0.94854,0.0001,3.9639]
[1777116673131,27.9,77684.02,0.0,0.94857,0.0001,3.96194]
[1777116678166,27.9,77684.3,0.0,0.94861,0.0001,3.95957]
[1777116685216,27.9,77684.22,0.0,0.94862,0.0001,3.95917]
[1777116693271,27.89,77683.84,0.0,0.94867,0.0001,3.95461]
[1777116701329,27.89,77683.89,0.0,0.94869,0.0001,3.95334]
[1777116707156,27.89,77683.78,0.0,0.94869,0.0001,3.95331]
[1777116713412,27.89,77683.95,0.0,0.94872,0.0001,3.95158]
[1777116724490,27.88,77684.22,0.0,0.94877,0.0001,3.94858]
[1777116729526,27.88,77681.48,0.0,0.9485,0.0001,3.96469]
[1777116735566,27.88,77682.08,0.0,0.94858,0.0001,3.96018]
[1777116740602,27.88,77679.56,0.0,0.94833,0.0001,3.97493]
[1777116745638,27.88,77677.54,0.0,0.94814,0.0001,3.98642]
[1777116750674,27.87,77677.61,0.0,0.94817,0.0001,3.98504]
[1777116755709,27.87,77678.63,0.0,0.94835,0.0001,3.97196]
[1777116761752,27.87,77679.23,0.0,0.94843,0.0001,3.96723]
[1777116767576,27.87,77679.65,0.0,0.94849,0.0001,3.96364]
[1777116772828,27.86,77681.95,0.0,0.94874,0.0001,3.94879]
[1777116777863,27.86,77682.34,0.0,0.94879,0.0001,3.94573]
[1777116782899,27.86,77680.05,0.0,0.94857,0.0001,3.95906]
[1777116787936,27.86,77679.79,0.0,0.94855,0.0001,3.95996]
[1777116792969,27.86,77680.48,0.0,0.94863,0.0001,3.9551]
[1777116798004,27.85,77680.33,0.0,0.94863,0.0001,3.95541]
[1777116804050,27.85,77680.0,0.0,0.9486,0.0001,3.9567]
[1777116809084,27.85,77678.34,0.0,0.94845,0.0001,3.96627]
[1777116817140,27.85,77677.35,0.0,0.94843,0.0001,3.96542]
[1777116822176,27.85,77677.47,0.0,0.94846,0.0001,3.96405]
[1777116827996,27.84,77677.69,0.0,0.94849,0.0001,3.96196]
[1777116838288,27.84,77677.61,0.0,0.9485,0.0001,3.96125]
[1777116844330,27.84,77674.24,0.0,0.94817,0.0001,3.98113]
[1777116849364,27.84,77674.7,0.0,0.94823,0.0001,3.97755]
[1777116856413,27.83,77675.06,0.0,0.94829,0.0001,3.9743]
[1777116861449,27.83,77670.63,0.0,0.94785,0.0001,4.00079]
[1777116866483,27.83,77668.2,0.0,0.94761,0.0001,4.01497]
[1777116871521,27.83,77665.41,0.0,0.94741,0.0001,4.0255]
[1777116875547,27.83,77656.97,0.0,0.94655,0.0001,4.07736]
[1777116880581,27.82,77653.35,0.0,0.94619,0.0001,4.09888]
[1777116885616,27.82,77651.29,0.0,0.946,0.00011,4.11039]
[1777116890651,27.82,77657.83,0.0,0.9467,0.0001,4.06841]
[1777116895688,27.81,77656.04,0.0,0.94652,0.0001,4.07883]
[1777116900722,27.81,77655.27,0.0,0.94645,0.0001,4.08291]
[1777116907771,27.81,77653.79,0.0,0.94632,0.0001,4.09115]
[1777116912806,27.81,77648.66,0.0,0.94579,0.00011,4.12261]
[1777116915826,27.81,77639.97,0.0,0.94488,0.00011,4.17702]
[1777116916834,27.81,77639.93,0.0,0.94488,0.00011,4.17702]
[1777116921869,27.8,77638.01,0.0,0.94469,0.00011,4.18794]
[1777116926905,27.8,77639.08,0.0,0.94483,0.00011,4.17988]
[1777116931940,27.8,77638.91,0.0,0.9449,0.00011,4.17373]
[1777116936976,27.79,77638.71,0.0,0.9449,0.00011,4.17382]
[1777116942010,27.79,77639.06,0.0,0.94496,0.00011,4.17047]
[1777116947044,27.79,77639.23,0.0,0.94499,0.00011,4.16827]
[1777116953088,27.78,77639.28,0.0,0.94502,0.00011,4.16662]
[1777116958122,27.78,77636.06,0.0,0.9447,0.00011,4.18585]
[1777116963156,27.78,77635.09,0.0,0.94461,0.00011,4.1907]
[1777116969019,27.77,77635.74,0.0,0.94471,0.00011,4.1849]
[1777116972219,27.77,77629.86,0.0,0.94409,0.00011,4.22155]
[1777116977255,27.77,77630.62,0.0,0.9442,0.00011,4.21493]
[1777116982290,27.76,77627.8,0.0,0.94393,0.00011,4.23104]
[1777116988332,27.75,77627.76,0.0,0.94397,0.00011,4.2289]
[1777116993367,27.75,77626.09,0.0,0.94389,0.00011,4.23147]
[1777116998402,27.74,77626.3,0.0,0.94395,0.00011,4.22804]
[1777117003436,27.74,77628.71,0.0,0.94425,0.00011,4.21059]
[1777117007465,27.73,77634.87,0.0,0.94494,0.00011,4.16976]
[1777117012500,27.73,77634.04,0.0,0.94488,0.00011,4.17335]
[1777117019375,27.72,77633.2,0.0,0.94483,0.00011,4.17629]
[1777117024586,27.72,77631.98,0.0,0.94472,0.00011,4.18233]
[1777117030627,27.71,77632.24,0.0,0.94479,0.00011,4.17859]
[1777117035663,27.71,77632.67,0.0,0.94486,0.00011,4.17414]
[1777117040699,27.7,77631.56,0.0,0.94477,0.00011,4.1795]
[1777117046740,27.7,77631.14,0.0,0.94476,0.00011,4.1801]
[1777117051779,27.69,77630.87,0.0,0.94484,0.00011,4.17376]
[1777117056814,27.69,77630.96,0.0,0.94487,0.00011,4.17152]
[1777117060841,27.68,77625.1,0.0,0.94426,0.00011,4.2076]
[1777117066883,27.68,77625.27,0.0,0.94432,0.00011,4.20422]
[1777117071920,27.67,77626.41,0.0,0.94448,0.00011,4.19506]
[1777117076953,27.67,77627.5,0.0,0.94462,0.00011,4.18628]
[1777117081989,27.66,77626.67,0.0,0.94456,0.00011,4.18985]
[1777117087025,27.66,77626.76,0.0,0.9446,0.00011,4.18754]
[1777117092060,27.66,77626.22,0.0,0.94457,0.00011,4.1893]
[1777117099108,27.65,77626.46,0.0,0.94464,0.00011,4.18544]
[1777117104143,27.65,77629.54,0.0,0.945,0.00011,4.16414]
[1777117109179,27.64,77629.67,0.0,0.94504,0.00011,4.16183]
[1777117114214,27.64,77630.75,0.0,0.94525,0.00011,4.14751]
[1777117118242,27.63,77639.11,0.0,0.94616,0.00011,4.09343]
[1777117119249,27.63,77643.88,0.0,0.94666,0.0001,4.06319]
[1777117123276,27.63,77642.8,0.0,0.94656,0.00011,4.06945]
[1777117129319,27.63,77646.11,0.0,0.94691,0.0001,4.04796]
[1777117134354,27.63,77648.71,0.0,0.94719,0.0001,4.03114]
[1777117139388,27.63,77646.77,0.0,0.947,0.0001,4.04283]
[1777117144424,27.63,77649.34,0.0,0.94728,0.0001,4.02626]
[1777117148452,27.63,77655.55,0.0,0.94792,0.0001,3.98727]
[1777117152479,27.63,77660.95,0.0,0.94848,0.0001,3.95375]
[1777117158522,27.63,77664.37,0.0,0.94883,0.0001,3.93272]
[1777117164563,27.63,77662.85,0.0,0.94867,0.0001,3.94231]
[1777117169599,27.63,77664.36,0.0,0.94882,0.0001,3.93321]
[1777117175640,27.63,77665.6,0.0,0.94901,0.0001,3.92001]
[1777117180676,27.63,77667.16,0.0,0.94916,0.0001,3.91075]
[1777117185711,27.63,77662.44,0.0,0.94868,0.0001,3.94001]
[1777117190745,27.63,77657.48,0.0,0.94817,0.0001,3.97062]
[1777117194773,27.63,77656.81,0.0,0.94811,0.0001,3.97466]
[1777117195780,27.63,77656.06,0.0,0.94803,0.0001,3.97929]
[1777117200816,27.63,77652.71,0.0,0.94769,0.0001,3.99998]
[1777117205852,27.63,77646.89,0.0,0.94708,0.0001,4.03619]
[1777117210887,27.63,77644.69,0.0,0.94686,0.0001,4.04965]
[1777117215921,27.63,77644.5,0.0,0.94684,0.0001,4.05053]
[1777117220957,27.63,77643.15,0.0,0.94671,0.0001,4.05868]
[1777117225992,27.63,77642.55,0.0,0.94665,0.00011,4.06222]
[1777117231027,27.63,77641.89,0.0,0.94665,0.00011,4.0602]
[1777117236063,27.62,77641.22,0.0,0.94659,0.00011,4.06418]
[1777117241098,27.62,77640.93,0.0,0.94656,0.00011,4.06584]
[1777117246134,27.62,77640.57,0.0,0.94652,0.00011,4.06795]
[1777117251173,27.61,77639.59,0.0,0.9465,0.00011,4.06955]
[1777117256208,27.61,77640.21,0.0,0.9466,0.00011,4.06332]
[1777117262249,27.61,77640.16,0.0,0.9466,0.00011,4.0635]
[1777117269298,27.6,77639.6,0.0,0.94654,0.00011,4.06683]
[1777117274333,27.6,77641.94,0.0,0.94679,0.0001,4.05197]
[1777117279368,27.6,77643.3,0.0,0.94693,0.0001,4.04351]
[1777117280376,27.6,77649.93,0.0,0.94762,0.0001,4.00205]
[1777117281385,27.6,77651.97,0.0,0.94783,0.0001,3.98942]
[1777117286418,27.61,77656.76,0.0,0.94832,0.0001,3.96016]
[1777117291453,27.61,77659.53,0.0,0.94866,0.0001,3.93769]
[1777117296489,27.61,77661.02,0.0,0.9488,0.0001,3.92907]
[1777117301525,27.61,77663.24,0.0,0.94902,0.0001,3.91597]
[1777117307567,27.61,77664.32,0.0,0.94912,0.0001,3.91001]
[1777117312602,27.61,77664.97,0.0,0.94917,0.0001,3.90658]
[1777117316630,27.61,77674.71,0.0,0.95015,0.0001,3.84744]
[1777117317637,27.62,77673.89,0.0,0.95006,0.0001,3.85262]
[1777117322671,27.62,77675.34,0.0,0.95019,0.0001,3.84472]
[1777117327708,27.62,77676.48,0.0,0.95029,0.0001,3.83867]
[1777117337776,27.62,77675.8,0.0,0.95019,0.0001,3.84449]
[1777117342811,27.63,77676.9,0.0,0.95029,0.0001,3.8386]
[1777117348853,27.63,77677.57,0.0,0.95034,0.0001,3.83546]
[1777117355902,27.63,77677.58,0.0,0.95039,0.0001,3.83067]
[1777117360937,27.63,77678.24,0.0,0.95045,0.0001,3.82747]
[1777117366980,27.64,77679.18,0.0,0.95052,0.0001,3.8228]
[1777117372020,27.64,77678.83,0.0,0.95048,0.0001,3.82574]
[1777117377054,27.64,77678.64,0.0,0.95044,0.0001,3.82768]
[1777117382095,27.64,77678.34,0.0,0.9504,0.0001,3.83027]
[1777117387130,27.65,77678.43,0.0,0.9504,0.0001,3.83047]
[1777117392165,27.65,77678.5,0.0,0.95039,0.0001,3.83096]
[1777117400220,27.65,77677.99,0.0,0.95032,0.0001,3.83521]
[1777117405256,27.65,77677.96,0.0,0.95031,0.0001,3.83611]
[1777117410291,27.65,77678.14,0.0,0.95031,0.0001,3.83573]
[1777117415326,27.66,77677.1,0.0,0.95027,0.0001,3.83693]
[1777117422377,27.66,77677.96,0.0,0.95034,0.0001,3.83274]
[1777117427410,27.66,77678.9,0.0,0.95042,0.0001,3.82779]
[1777117432445,27.66,77678.93,0.0,0.95041,0.0001,3.82837]
[1777117437480,27.67,77679.36,0.0,0.95044,0.0001,3.8265]
[1777117440508,27.67,77689.45,0.0,0.95142,0.0001,3.76616]
[1777117441514,27.67,77686.17,0.0,0.9511,0.0001,3.78611]
[1777117442522,27.67,77676.05,0.0,0.95009,0.0001,3.84752]
[1777117443535,27.67,77665.48,0.0,0.94903,0.0001,3.91221]
[1777117444538,27.67,77665.49,0.0,0.94903,0.0001,3.91218]
[1777117447559,27.67,77670.58,0.0,0.94954,0.0001,3.88114]
[1777117452594,27.67,77671.8,0.0,0.94966,0.0001,3.87413]
[1777117458636,27.67,77675.07,0.0,0.94997,0.0001,3.85488]
[1777117463672,27.67,77671.39,0.0,0.9496,0.0001,3.87776]
[1777117468706,27.67,77672.95,0.0,0.94975,0.0001,3.86868]
[1777117473741,27.68,77674.54,0.0,0.94997,0.0001,3.85363]
[1777117478776,27.68,77673.37,0.0,0.94984,0.0001,3.86125]
[1777117483811,27.68,77670.41,0.0,0.94954,0.0001,3.87975]
[1777117485825,27.68,77665.56,0.0,0.94905,0.0001,3.90953]
[1777117487839,27.68,77656.5,0.0,0.94812,0.0001,3.96539]
[1777117491874,27.68,77648.7,0.0,0.94732,0.0001,4.01365]
[1777117492880,27.68,77646.84,0.0,0.94713,0.0001,4.02515]
[1777117500938,27.67,77644.31,0.0,0.94688,0.0001,4.03989]
[1777117505971,27.67,77645.63,0.0,0.94703,0.0001,4.03099]
[1777117512013,27.67,77645.67,0.0,0.94704,0.0001,4.03019]
[1777117517047,27.67,77646.04,0.0,0.94709,0.0001,4.02751]
[1777117522083,27.67,77640.85,0.0,0.94655,0.00011,4.05969]
[1777117524096,27.67,77635.81,0.0,0.94602,0.00011,4.0912]
[1777117529131,27.67,77635.29,0.0,0.94598,0.00011,4.09374]
[1777117534172,27.66,77632.95,0.0,0.94582,0.00011,4.10167]
[1777117540213,27.66,77632.76,0.0,0.94581,0.00011,4.1018]
[1777117545249,27.66,77631.36,0.0,0.94568,0.00011,4.10972]
[1777117550285,27.66,77631.27,0.0,0.94569,0.00011,4.10927]
[1777117555319,27.65,77629.31,0.0,0.9455,0.00011,4.12057]
[1777117557332,27.65,77621.67,0.0,0.94469,0.00011,4.16843]
[1777117563188,27.65,77621.76,0.0,0.94472,0.00011,4.16631]
[1777117570424,27.64,77622.11,0.0,0.9448,0.00011,4.16159]
[1777117575460,27.64,77620.89,0.0,0.9447,0.00011,4.16786]
[1777117580497,27.63,77612.84,0.0,0.94385,0.00011,4.21793]
[1777117581504,27.63,77609.13,0.0,0.94345,0.00011,4.24147]
[1777117586539,27.63,77606.9,0.0,0.94324,0.00011,4.25366]
[1777117591574,27.62,77607.52,0.0,0.94342,0.00011,4.24129]
[1777117596609,27.61,77606.66,0.0,0.94336,0.00011,4.24467]
[1777117601646,27.61,77607.13,0.0,0.94345,0.00011,4.23948]
[1777117606681,27.6,77606.89,0.0,0.94346,0.00011,4.23893]
[1777117611716,27.6,77607.27,0.0,0.94353,0.00011,4.23439]
[1777117616751,27.59,77607.62,0.0,0.94361,0.00011,4.23011]
[1777117621786,27.59,77607.93,0.0,0.94367,0.00011,4.22613]
[1777117626821,27.58,77608.69,0.0,0.94379,0.00011,4.21928]
[1777117631856,27.58,77609.32,0.0,0.94389,0.00011,4.2133]
[1777117637898,27.57,77610.51,0.0,0.94406,0.00011,4.20338]
[1777117642933,27.57,77610.95,0.0,0.94414,0.00011,4.19875]
[1777117647969,27.56,77611.0,0.0,0.94417,0.00011,4.19666]
[1777117653829,27.56,77610.77,0.0,0.94426,0.00011,4.18997]
[1777117659046,27.55,77611.44,0.0,0.94436,0.00011,4.18398]
[1777117666095,27.55,77612.0,0.0,0.94446,0.00011,4.17809]
[1777117673145,27.54,77612.82,0.0,0.94458,0.00011,4.17065]
[1777117681200,27.53,77612.75,0.0,0.94462,0.00011,4.16868]
[1777117686235,27.53,77613.38,0.0,0.94471,0.00011,4.16316]
[1777117691272,27.53,77613.78,0.0,0.94478,0.00011,4.15915]
[1777117695298,27.52,77619.88,0.0,0.94546,0.00011,4.11901]
[1777117700332,27.52,77621.99,0.0,0.9457,0.00011,4.10449]
[1777117705368,27.52,77623.16,0.0,0.94584,0.00011,4.09608]
[1777117712416,27.51,77622.8,0.0,0.9459,0.00011,4.09102]
[1777117717451,27.51,77628.48,0.0,0.94652,0.00011,4.05416]
[1777117721480,27.51,77633.27,0.0,0.94704,0.00011,4.02341]
[1777117726515,27.51,77632.89,0.0,0.947,0.00011,4.02537]
[1777117732557,27.51,77633.48,0.0,0.94707,0.00011,4.02111]
[1777117737591,27.51,77633.68,0.0,0.9471,0.00011,4.01943]
[1777117742628,27.51,77633.98,0.0,0.94714,0.00011,4.01714]
[1777117747663,27.5,77633.58,0.0,0.94711,0.00011,4.01921]
[1777117752698,27.5,77634.01,0.0,0.94716,0.00011,4.01605]
[1777117757734,27.5,77640.32,0.0,0.94783,0.0001,3.97609]
[1777117762769,27.5,77639.52,0.0,0.94774,0.0001,3.98101]
[1777117767804,27.5,77639.87,0.0,0.94778,0.0001,3.97876]
[1777117774853,27.5,77640.17,0.0,0.94788,0.0001,3.97098]
[1777117775861,27.5,77651.76,0.0,0.94908,0.0001,3.89901]
[1777117776866,27.5,77653.42,0.0,0.94924,0.0001,3.88889]
[1777117781902,27.5,77656.62,0.0,0.94956,0.0001,3.86991]
[1777117786942,27.51,77656.89,0.0,0.94957,0.0001,3.86902]
[1777117792980,27.51,77657.96,0.0,0.94967,0.0001,3.86335]
[1777117799021,27.51,77659.79,0.0,0.94984,0.0001,3.85308]
[1777117805064,27.51,77661.06,0.0,0.94995,0.0001,3.84628]
[1777117812115,27.51,77662.48,0.0,0.95009,0.0001,3.83773]
[1777117819165,27.52,77663.03,0.0,0.95012,0.0001,3.83575]
[1777117828227,27.52,77665.65,0.0,0.95035,0.0001,3.82172]
[1777117834268,27.53,77667.0,0.0,0.95053,0.0001,3.80901]
[1777117839303,27.53,77666.93,0.0,0.95051,0.0001,3.81055]
[1777117844339,27.53,77666.7,0.0,0.95047,0.0001,3.81304]
[1777117849374,27.54,77667.24,0.0,0.9505,0.0001,3.81084]
[1777117855416,27.54,77668.8,0.0,0.95064,0.0001,3.80269]
[1777117860451,27.54,77669.26,0.0,0.95067,0.0001,3.801]
[1777117865486,27.55,77669.28,0.0,0.95065,0.0001,3.80197]
[1777117871528,27.55,77669.64,0.0,0.95066,0.0001,3.80108]
[1777117876563,27.55,77671.47,0.0,0.95083,0.0001,3.79111]
[1777117877570,27.55,77680.57,0.0,0.95172,0.0001,3.73648]
[1777117878576,27.55,77683.83,0.0,0.95203,0.0001,3.71727]
[1777117883611,27.56,77683.39,0.0,0.95196,0.0001,3.72165]
[1777117889481,27.56,77682.15,0.0,0.95181,0.0001,3.73108]
[1777117894689,27.57,77680.83,0.0,0.95172,0.0001,3.73519]
[1777117900731,27.57,77680.88,0.0,0.95169,0.0001,3.73685]
[1777117905766,27.58,77680.31,0.0,0.95161,0.0001,3.74186]
[1777117910801,27.58,77678.63,0.0,0.95142,0.0001,3.75347]
[1777117915836,27.59,77677.97,0.0,0.95133,0.0001,3.75891]
[1777117920871,27.59,77678.15,0.0,0.95132,0.0001,3.75927]
[1777117925911,27.59,77677.08,0.0,0.9512,0.0001,3.76713]
[1777117927926,27.6,77669.9,0.0,0.95048,0.0001,3.81106]
[1777117932959,27.6,77664.69,0.0,0.94994,0.0001,3.84372]
[1777117937995,27.6,77662.96,0.0,0.94975,0.0001,3.85521]
[1777117943029,27.6,77664.5,0.0,0.94989,0.0001,3.84679]
[1777117948070,27.61,77664.38,0.0,0.94986,0.0001,3.8485]
[1777117950081,27.61,77671.21,0.0,0.95054,0.0001,3.80735]
[1777117952095,27.61,77672.33,0.0,0.95071,0.0001,3.79525]
[1777117958137,27.61,77673.6,0.0,0.95081,0.0001,3.78921]
[1777117963172,27.62,77673.75,0.0,0.9508,0.0001,3.7897]
[1777117968208,27.62,77676.56,0.0,0.95106,0.0001,3.77411]
[1777117974250,27.62,77678.07,0.0,0.95118,0.0001,3.76684]
[1777117979285,27.63,77677.0,0.0,0.95105,0.0001,3.77481]
[1777117984322,27.63,77680.29,0.0,0.95135,0.0001,3.75653]
[1777117990371,27.64,77682.53,0.0,0.95153,0.0001,3.7451]
[1777117994399,27.64,77689.89,0.0,0.95223,0.0001,3.70251]
[1777117995405,27.64,77690.76,0.0,0.9523,0.0001,3.69774]
[1777118005471,27.65,77689.94,0.0,0.95216,0.0001,3.70668]
[1777118011517,27.66,77685.98,0.0,0.95181,0.0001,3.72684]
[1777118016552,27.67,77688.7,0.0,0.95204,0.0001,3.71267]
[1777118021587,27.67,77687.28,0.0,0.95186,0.0001,3.72324]
[1777118026622,27.68,77686.83,0.0,0.95179,0.0001,3.72803]
[1777118032663,27.68,77686.35,0.0,0.9517,0.0001,3.73346]
[1777118038706,27.69,77686.12,0.0,0.95163,0.0001,3.73746]
[1777118045755,27.7,77682.43,0.0,0.95122,0.0001,3.76274]
[1777118048775,27.7,77677.32,0.0,0.9507,0.0001,3.79483]
[1777118053816,27.71,77676.32,0.0,0.95056,0.0001,3.80292]
[1777118058846,27.72,77677.16,0.0,0.95061,0.0001,3.80021]
[1777118064889,27.72,77677.44,0.0,0.9506,0.0001,3.80086]
[1777118070752,27.73,77678.67,0.0,0.95069,0.0001,3.79537]
[1777118075966,27.73,77667.67,0.0,0.94963,0.0001,3.85832]
[1777118081003,27.74,77664.95,0.0,0.94933,0.0001,3.87612]
[1777118087044,27.74,77666.15,0.0,0.94943,0.0001,3.87024]
[1777118088051,27.74,77655.2,0.0,0.94831,0.0001,3.93764]
[1777118089057,27.74,77650.86,0.0,0.94786,0.0001,3.96458]
[1777118091072,27.74,77646.73,0.0,0.94743,0.0001,3.99036]
[1777118096106,27.74,77646.35,0.0,0.94739,0.0001,3.99297]
[1777118102148,27.74,77645.44,0.0,0.94729,0.0001,3.99891]
[1777118110205,27.74,77645.28,0.0,0.94726,0.0001,4.00029]
[1777118117254,27.75,77644.72,0.0,0.9472,0.0001,4.00415]
[1777118124303,27.75,77643.94,0.0,0.94711,0.0001,4.00938]
[1777118130346,27.75,77643.62,0.0,0.94707,0.0001,4.01165]
[1777118135381,27.75,77644.58,0.0,0.94724,0.0001,3.99993]
[1777118140416,27.75,77645.69,0.0,0.94735,0.0001,3.99337]
[1777118146458,27.75,77645.51,0.0,0.94733,0.0001,3.99493]
[1777118150485,27.75,77650.74,0.0,0.94786,0.0001,3.9628]
[1777118155521,27.75,77653.45,0.0,0.94813,0.0001,3.94671]
[1777118160557,27.75,77655.65,0.0,0.94835,0.0001,3.93379]
[1777118165593,27.76,77658.96,0.0,0.94867,0.0001,3.91414]
[1777118171635,27.76,77659.39,0.0,0.9487,0.0001,3.91245]
[1777118176670,27.76,77659.55,0.0,0.94871,0.0001,3.91225]
[1777118181704,27.76,77661.1,0.0,0.94885,0.0001,3.90353]
[1777118186741,27.76,77662.71,0.0,0.949,0.0001,3.89455]
[1777118192783,27.77,77663.55,0.0,0.94914,0.0001,3.88469]
[1777118199832,27.77,77666.54,0.0,0.94941,0.0001,3.8679]
[1777118204867,27.77,77671.29,0.0,0.94987,0.0001,3.84008]
[1777118209903,27.78,77668.82,0.0,0.94961,0.0001,3.85604]
[1777118214938,27.78,77664.19,0.0,0.94913,0.0001,3.88514]
[1777118221806,27.78,77667.85,0.0,0.94949,0.0001,3.86367]
[1777118227022,27.78,77667.65,0.0,0.94945,0.0001,3.86554]
[1777118233064,27.79,77667.0,0.0,0.94938,0.0001,3.87032]
[1777118240114,27.79,77667.2,0.0,0.94938,0.0001,3.86991]
[1777118245149,27.79,77668.74,0.0,0.94953,0.0001,3.86111]
[1777118250184,27.79,77668.2,0.0,0.94946,0.0001,3.86497]
[1777118255218,27.79,77667.89,0.0,0.94949,0.0001,3.8615]
[1777118261261,27.79,77668.1,0.0,0.94951,0.0001,3.86088]
[1777118266296,27.8,77670.08,0.0,0.94969,0.0001,3.84941]
[1777118272157,27.8,77669.28,0.0,0.9496,0.0001,3.85496]
[1777118277373,27.8,77669.25,0.0,0.94959,0.0001,3.85569]
[1777118282407,27.8,77669.61,0.0,0.94962,0.0001,3.85406]
[1777118287444,27.8,77669.7,0.0,0.94962,0.0001,3.85411]
[1777118292479,27.8,77671.61,0.0,0.9498,0.0001,3.84312]
[1777118298522,27.81,77672.7,0.0,0.94989,0.0001,3.83737]
[1777118303556,27.81,77677.01,0.0,0.95031,0.0001,3.81208]
[1777118308592,27.81,77676.55,0.0,0.95025,0.0001,3.81576]
[1777118313626,27.81,77676.13,0.0,0.95026,0.0001,3.81331]
[1777118319668,27.82,77675.42,0.0,0.95018,0.0001,3.81867]
[1777118324704,27.81,77675.52,0.0,0.95021,0.0001,3.81675]
[1777118329739,27.8,77674.8,0.0,0.95019,0.0001,3.81763]
[1777118334775,27.81,77675.04,0.0,0.9502,0.0001,3.81706]
[1777118341825,27.81,77674.97,0.0,0.95018,0.0001,3.81867]
[1777118346860,27.81,77674.05,0.0,0.95007,0.0001,3.82507]
[1777118351897,27.81,77672.85,0.0,0.94994,0.0001,3.83317]
[1777118356932,27.82,77671.85,0.0,0.94982,0.0001,3.8401]
[1777118363981,27.82,77670.55,0.0,0.94967,0.0001,3.84917]
[1777118369016,27.82,77670.64,0.0,0.94967,0.0001,3.84945]
[1777118374051,27.82,77672.36,0.0,0.9499,0.0001,3.83397]
[1777118380093,27.83,77672.92,0.0,0.94994,0.0001,3.83161]
[1777118385127,27.83,77674.0,0.0,0.95003,0.0001,3.82592]
[1777118390162,27.83,77674.79,0.0,0.9501,0.0001,3.822]
[1777118395198,27.83,77675.73,0.0,0.95017,0.0001,3.81739]
[1777118401056,27.84,77685.25,0.0,0.9511,0.0001,3.76113]
[1777118403253,27.84,77679.3,0.0,0.9505,0.0001,3.79753]
[1777118408292,27.84,77679.67,0.0,0.95052,0.0001,3.79632]
[1777118414334,27.84,77680.4,0.0,0.95057,0.0001,3.7932]
[1777118419368,27.85,77681.63,0.0,0.95067,0.0001,3.78688]
[1777118424402,27.85,77681.65,0.0,0.95066,0.0001,3.78783]
[1777118429442,27.85,77681.97,0.0,0.95067,0.0001,3.78697]
[1777118436487,27.86,77681.18,0.0,0.95064,0.0001,3.78736]
[1777118441524,27.86,77679.94,0.0,0.9505,0.0001,3.79589]
[1777118447565,27.86,77679.01,0.0,0.95039,0.0001,3.80277]
[1777118454613,27.87,77678.68,0.0,0.95033,0.0001,3.80624]
[1777118462483,27.87,77677.89,0.0,0.95022,0.0001,3.81267]
[1777118469719,27.88,77679.1,0.0,0.95032,0.0001,3.80685]
[1777118476768,27.88,77679.34,0.0,0.95032,0.0001,3.80685]
[1777118482647,27.88,77679.59,0.0,0.95033,0.0001,3.80657]
[1777118491878,27.89,77680.14,0.0,0.95042,0.0001,3.79922]
[1777118496912,27.89,77678.53,0.0,0.95024,0.0001,3.80992]
[1777118502953,27.89,77678.24,0.0,0.95019,0.0001,3.8129]
[1777118507988,27.9,77677.97,0.0,0.95015,0.0001,3.81555]
[1777118513023,27.9,77677.78,0.0,0.95012,0.0001,3.8177]
[1777118519064,27.9,77678.31,0.0,0.95015,0.0001,3.81575]
[1777118522087,27.91,77671.01,0.0,0.94941,0.0001,3.86046]
[1777118523096,27.91,77668.29,0.0,0.94913,0.0001,3.87711]
[1777118528131,27.91,77667.25,0.0,0.94902,0.0001,3.88394]
[1777118534173,27.91,77668.48,0.0,0.94913,0.0001,3.87702]
[1777118540216,27.91,77668.85,0.0,0.94916,0.0001,3.87533]
[1777118546261,27.91,77669.29,0.0,0.9492,0.0001,3.87322]
[1777118553140,27.91,77666.18,0.0,0.94894,0.0001,3.88687]
[1777118555322,27.91,77661.49,0.0,0.94846,0.0001,3.9156]
[1777118560357,27.91,77659.91,0.0,0.9483,0.0001,3.92548]
[1777118566398,27.91,77658.76,0.0,0.94818,0.0001,3.93284]
[1777118571434,27.92,77653.97,0.0,0.94768,0.0001,3.96244]
[1777118576469,27.92,77654.1,0.0,0.94769,0.0001,3.96177]
[1777118581512,27.92,77653.41,0.0,0.94762,0.0001,3.96617]
[1777118583527,27.92,77645.85,0.0,0.94683,0.0001,4.01301]
[1777118587553,27.92,77643.17,0.0,0.94655,0.00011,4.02948]
[1777118592589,27.91,77640.95,0.0,0.94633,0.00011,4.04284]
[1777118600645,27.91,77640.88,0.0,0.94634,0.00011,4.04232]
[1777118606687,27.91,77639.63,0.0,0.94622,0.00011,4.04931]
[1777118611721,27.91,77635.85,0.0,0.9459,0.00011,4.06614]
[1777118615749,27.91,77630.18,0.0,0.94531,0.00011,4.10105]
[1777118618771,27.9,77626.28,0.0,0.9449,0.00011,4.12496]
[1777118627835,27.9,77626.28,0.0,0.94494,0.00011,4.12262]
[1777118633703,27.89,77628.83,0.0,0.94524,0.00011,4.10504]
[1777118638911,27.89,77629.27,0.0,0.94531,0.00011,4.10107]
[1777118643945,27.89,77631.36,0.0,0.94555,0.00011,4.08676]
[1777118648981,27.88,77632.37,0.0,0.94568,0.00011,4.07928]
[1777118654016,27.88,77632.76,0.0,0.94574,0.00011,4.0757]
[1777118661067,27.88,77633.25,0.0,0.94582,0.00011,4.07105]
[1777118666100,27.87,77631.04,0.0,0.9456,0.00011,4.08382]
[1777118671135,27.87,77627.22,0.0,0.94529,0.00011,4.10058]
[1777118676170,27.87,77625.87,0.0,0.94516,0.00011,4.10771]
[1777118681208,27.86,77627.78,0.0,0.94539,0.00011,4.09421]
[1777118684228,27.86,77633.66,0.0,0.94603,0.00011,4.05651]
[1777118689263,27.86,77633.52,0.0,0.94603,0.00011,4.0565]
[1777118694299,27.86,77633.35,0.0,0.94603,0.00011,4.05679]
[1777118699336,27.85,77632.32,0.0,0.94593,0.00011,4.06259]
[1777118704372,27.85,77632.63,0.0,0.94597,0.00011,4.06006]
[1777118709407,27.85,77632.34,0.0,0.94595,0.00011,4.06139]
[1777118716279,27.83,77633.02,0.0,0.94614,0.00011,4.04998]
[1777118718470,27.83,77638.06,0.0,0.94671,0.00011,4.01619]
[1777118723518,27.81,77639.41,0.0,0.94695,0.00011,4.00234]
[1777118724526,27.81,77654.82,0.0,0.94858,0.0001,3.90508]
[1777118726351,27.8,77648.51,0.0,0.94794,0.0001,3.94297]
[1777118731575,27.79,77647.57,0.0,0.948,0.0001,3.93792]
[1777118736610,27.78,77646.99,0.0,0.94804,0.0001,3.93571]
[1777118741645,27.76,77645.72,0.0,0.94799,0.0001,3.93867]
[1777118749702,27.74,77646.35,0.0,0.94818,0.0001,3.92713]
[1777118754735,27.73,77646.29,0.0,0.94825,0.0001,3.92278]
[1777118760778,27.73,77645.47,0.0,0.94817,0.0001,3.92769]
[1777118766632,27.73,77645.12,0.0,0.94812,0.0001,3.93079]
[1777118771855,27.73,77644.86,0.0,0.94808,0.0001,3.93318]
[1777118776889,27.74,77644.18,0.0,0.94799,0.0001,3.93817]
[1777118780918,27.74,77650.15,0.0,0.9486,0.0001,3.90196]
[1777118781924,27.74,77663.13,0.0,0.94991,0.0001,3.82285]
[1777118782934,27.74,77662.17,0.0,0.94981,0.0001,3.82901]
[1777118787966,27.74,77662.37,0.0,0.94981,0.0001,3.82931]
[1777118793002,27.75,77664.95,0.0,0.95011,0.0001,3.80922]
[1777118798036,27.75,77666.53,0.0,0.95025,0.0001,3.80115]
[1777118803071,27.75,77669.28,0.0,0.9505,0.0001,3.78601]
[1777118809114,27.76,77670.48,0.0,0.95059,0.0001,3.78058]
[1777118814150,27.76,77673.04,0.0,0.95082,0.0001,3.76668]
[1777118819185,27.77,77674.06,0.0,0.95089,0.0001,3.76206]
[1777118824219,27.77,77675.71,0.0,0.95103,0.0001,3.75367]
[1777118829255,27.78,77685.31,0.0,0.95195,0.0001,3.69798]
[1777118832280,27.78,77686.18,0.0,0.95201,0.0001,3.69398]
[1777118834292,27.78,77692.7,0.0,0.95263,0.0001,3.6562]
[1777118835298,27.78,77706.44,0.0,0.95393,9e-05,3.57624]
[1777118836305,27.78,77711.1,0.0,0.95435,9e-05,3.54981]
[1777118840335,27.79,77698.53,0.0,0.95313,0.0001,3.62543]
[1777118841341,27.79,77697.37,0.0,0.95301,0.0001,3.63276]
[1777118846376,27.8,77696.34,0.0,0.95287,0.0001,3.64135]
[1777118851410,27.81,77696.08,0.0,0.95287,0.0001,3.6397]
[1777118857453,27.82,77693.31,0.0,0.95256,0.0001,3.6592]
[1777118862488,27.82,77691.79,0.0,0.95237,0.0001,3.67084]
[1777118867523,27.83,77689.69,0.0,0.95212,0.0001,3.68591]
[1777118872557,27.84,77688.36,0.0,0.95195,0.0001,3.69642]
[1777118877595,27.84,77687.39,0.0,0.95181,0.0001,3.70477]
[1777118882627,27.85,77685.85,0.0,0.95162,0.0001,3.71649]
[1777118889678,27.86,77684.5,0.0,0.95143,0.0001,3.72805]
[1777118893706,27.87,77679.09,0.0,0.95087,0.0001,3.76229]
[1777118899749,27.87,77678.95,0.0,0.95081,0.0001,3.7658]
[1777118904786,27.88,77679.96,0.0,0.95087,0.0001,3.76244]
[1777118914865,27.89,77680.3,0.0,0.9509,0.0001,3.75902]
[1777118919901,27.9,77679.04,0.0,0.95075,0.0001,3.76763]
[1777118924935,27.89,77681.21,0.0,0.95099,0.0001,3.75357]
[1777118930978,27.9,77679.97,0.0,0.95082,0.0001,3.7637]
[1777118937831,27.9,77679.78,0.0,0.9508,0.0001,3.76471]
[1777118947901,27.89,77678.21,0.0,0.95073,0.0001,3.76883]
[1777118954138,27.88,77675.21,0.0,0.9505,0.0001,3.78304]
[1777118959175,27.87,77675.36,0.0,0.95057,0.0001,3.77894]
[1777118965217,27.86,77676.02,0.0,0.95069,0.0001,3.77119]
[1777118972273,27.84,77675.87,0.0,0.95082,0.0001,3.76186]
[1777118977308,27.84,77671.79,0.0,0.95043,0.0001,3.78536]
[1777118984357,27.83,77672.71,0.0,0.9506,0.0001,3.77536]
[1777118991405,27.82,77670.85,0.0,0.95047,0.0001,3.78306]
[1777118994427,27.82,77662.89,0.0,0.94967,0.0001,3.83129]
[1777118999461,27.81,77665.09,0.0,0.94995,0.0001,3.81422]
[1777119003489,27.8,77670.52,0.0,0.95054,0.0001,3.77849]
[1777119008525,27.79,77673.85,0.0,0.95093,0.0001,3.7549]
[1777119013560,27.78,77674.14,0.0,0.95102,0.0001,3.74973]
[1777119019602,27.77,77675.09,0.0,0.95118,0.0001,3.73997]
[1777119024637,27.76,77674.27,0.0,0.95115,0.0001,3.74157]
[1777119029672,27.75,77674.84,0.0,0.95126,0.0001,3.73484]
[1777119034707,27.75,77675.11,0.0,0.95141,0.0001,3.7241]
[1777119039741,27.74,77673.84,0.0,0.95134,0.0001,3.72846]
[1777119048608,27.72,77673.55,0.0,0.95141,0.0001,3.72439]
[1777119053839,27.71,77674.23,0.0,0.95152,0.0001,3.71718]
[1777119058875,27.7,77674.43,0.0,0.95159,0.0001,3.71285]
[1777119063910,27.69,77673.48,0.0,0.95155,0.0001,3.71541]
[1777119069951,27.68,77673.65,0.0,0.95163,0.0001,3.71068]
[1777119074986,27.67,77674.69,0.0,0.95179,0.0001,3.70078]
[1777119083042,27.66,77674.98,0.0,0.9519,0.0001,3.69422]
[1777119089084,27.65,77675.21,0.0,0.95198,0.0001,3.68925]
[1777119094120,27.64,77674.78,0.0,0.95206,0.0001,3.68304]
[1777119099154,27.64,77674.74,0.0,0.9521,0.0001,3.68035]
[1777119106203,27.62,77675.1,0.0,0.9522,0.0001,3.67416]
[1777119108219,27.62,77680.37,0.0,0.95273,0.0001,3.64172]
[1777119110232,27.62,77681.88,0.0,0.95289,0.0001,3.63176]
[1777119115267,27.61,77681.14,0.0,0.95286,0.0001,3.63362]
[1777119122316,27.6,77680.93,0.0,0.9529,0.0001,3.63134]
[1777119127350,27.6,77679.34,0.0,0.95278,0.0001,3.6383]
[1777119132385,27.59,77674.58,0.0,0.95237,0.0001,3.66392]
[1777119137423,27.58,77674.42,0.0,0.95239,0.0001,3.66219]
[1777119149310,27.56,77674.26,0.0,0.95248,0.0001,3.65681]
[1777119154542,27.56,77673.91,0.0,0.95256,0.0001,3.65052]
[1777119164611,27.54,77673.56,0.0,0.9526,0.0001,3.64759]
[1777119169646,27.54,77676.12,0.0,0.95289,0.0001,3.62992]
[1777119175688,27.53,77674.8,0.0,0.95281,0.0001,3.63497]
[1777119180723,27.52,77675.45,0.0,0.95291,0.0001,3.62881]
[1777119189592,27.51,77675.53,0.0,0.95298,0.0001,3.62426]
[1777119199668,27.5,77674.49,0.0,0.95296,0.0001,3.626]
[1777119207913,27.49,77674.35,0.0,0.953,0.0001,3.62336]
[1777119214963,27.48,77677.44,0.0,0.95341,0.0001,3.59646]
[1777119224026,27.47,77678.25,0.0,0.95354,0.0001,3.58816]
[1777119229877,27.47,77679.41,0.0,0.95369,0.0001,3.57902]
[1777119235103,27.46,77679.55,0.0,0.95374,0.0001,3.57629]
[1777119240140,27.45,77681.79,0.0,0.95399,0.0001,3.5609]
[1777119246179,27.45,77680.82,0.0,0.95393,0.0001,3.56459]
[1777119251213,27.44,77681.15,0.0,0.95398,0.0001,3.56098]
[1777119256249,27.44,77679.35,0.0,0.95384,0.0001,3.56991]
[1777119261285,27.44,77678.63,0.0,0.9538,0.0001,3.57243]
[1777119266320,27.43,77678.17,0.0,0.95378,0.0001,3.57337]
[1777119270347,27.43,77672.69,0.0,0.95328,0.0001,3.6043]
[1777119275385,27.42,77673.18,0.0,0.95343,0.0001,3.59361]
[1777119289482,27.41,77673.41,0.0,0.95354,0.0001,3.58675]
[1777119294517,27.4,77678.2,0.0,0.95403,0.0001,3.55668]
[1777119300559,27.4,77678.12,0.0,0.95405,0.0001,3.55512]
[1777119305594,27.39,77678.52,0.0,0.95412,0.0001,3.55111]
[1777119311638,27.39,77678.51,0.0,0.95415,0.0001,3.5492]
[1777119316671,27.4,77678.66,0.0,0.9541,0.0001,3.55222]
[1777119321706,27.4,77677.58,0.0,0.954,0.0001,3.55811]
[1777119326742,27.39,77677.15,0.0,0.95399,0.0001,3.55912]
[1777119331776,27.39,77676.58,0.0,0.95403,0.0001,3.55525]
[1777119337821,27.38,77675.88,0.0,0.95399,0.0001,3.55762]
[1777119343863,27.38,77675.43,0.0,0.95397,0.0001,3.55855]
[1777119348901,27.37,77675.09,0.0,0.95396,0.0001,3.55912]
[1777119358971,27.37,77676.91,0.0,0.95418,0.0001,3.54586]
[1777119364009,27.36,77675.86,0.0,0.9541,0.0001,3.55084]
[1777119369042,27.36,77676.88,0.0,0.95421,0.0001,3.54374]
[1777119375085,27.36,77676.52,0.0,0.9542,0.0001,3.54461]
[1777119378105,27.36,77683.61,0.0,0.95488,9e-05,3.50245]
[1777119379111,27.35,77687.37,0.0,0.95523,9e-05,3.48042]
[1777119384147,27.35,77687.93,0.0,0.95529,9e-05,3.47667]
[1777119389181,27.36,77686.85,0.0,0.95516,9e-05,3.48468]
[1777119395223,27.37,77685.18,0.0,0.95498,9e-05,3.49464]
[1777119401072,27.39,77682.03,0.0,0.95459,9e-05,3.51879]
[1777119407307,27.41,77680.53,0.0,0.95434,9e-05,3.53406]
[1777119412345,27.42,77682.06,0.0,0.95442,9e-05,3.52974]
[1777119417378,27.43,77680.78,0.0,0.95422,0.0001,3.5418]
[1777119422412,27.45,77682.84,0.0,0.95434,9e-05,3.53434]
[1777119427447,27.46,77680.47,0.0,0.95404,0.0001,3.55286]
[1777119433489,27.47,77680.77,0.0,0.95398,0.0001,3.55665]
[1777119438524,27.49,77680.88,0.0,0.95392,0.0001,3.56066]
[1777119443561,27.5,77678.19,0.0,0.95358,0.0001,3.58114]
[1777119451424,27.52,77677.74,0.0,0.9535,0.0001,3.58505]
[1777119456650,27.53,77677.74,0.0,0.95343,0.0001,3.58935]
[1777119466721,27.55,77677.64,0.0,0.95328,0.0001,3.59825]
[1777119474833,27.55,77678.34,0.0,0.95337,0.0001,3.59292]
[1777119481883,27.54,77677.31,0.0,0.9533,0.0001,3.59698]
[1777119487924,27.56,77679.41,0.0,0.95343,0.0001,3.58949]
[1777119492959,27.57,77679.33,0.0,0.95335,0.0001,3.59403]
[1777119497994,27.58,77679.17,0.0,0.95327,0.0001,3.59898]
[1777119504041,27.59,77679.17,0.0,0.9532,0.0001,3.60371]
[1777119511859,27.61,77678.24,0.0,0.95308,0.0001,3.60956]
[1777119518139,27.62,77678.36,0.0,0.95305,0.0001,3.61122]
[1777119527203,27.63,77678.48,0.0,0.95297,0.0001,3.61621]
[1777119541301,27.64,77678.44,0.0,0.9529,0.0001,3.62021]
[1777119548353,27.64,77678.01,0.0,0.9529,0.0001,3.62026]
[1777119553389,27.63,77677.88,0.0,0.95292,0.0001,3.61927]
[1777119562211,27.62,77677.89,0.0,0.95297,0.0001,3.61609]
[1777119572281,27.62,77677.94,0.0,0.95305,0.0001,3.60986]
[1777119582351,27.64,77677.12,0.0,0.95284,0.0001,3.62222]
[1777119587627,27.65,77677.43,0.0,0.9528,0.0001,3.62482]
[1777119593668,27.66,77677.74,0.0,0.95278,0.0001,3.62628]
[1777119594676,27.67,77658.75,0.0,0.9509,0.0001,3.74036]
[1777119595682,27.67,77655.36,0.0,0.95055,0.0001,3.76137]
[1777119600719,27.66,77660.49,0.0,0.95111,0.0001,3.72749]
[1777119605753,27.65,77664.27,0.0,0.95153,0.0001,3.70195]
[1777119610789,27.64,77667.97,0.0,0.95195,0.0001,3.67701]
[1777119616830,27.63,77671.53,0.0,0.95235,0.0001,3.65253]
[1777119622635,27.63,77674.03,0.0,0.95264,0.0001,3.6345]
[1777119630925,27.61,77674.03,0.0,0.95271,0.0001,3.63032]
[1777119637976,27.6,77675.24,0.0,0.95295,0.0001,3.61382]
[1777119643013,27.6,77675.68,0.0,0.95304,0.0001,3.60874]
[1777119648055,27.59,77675.34,0.0,0.95304,0.0001,3.60828]
[1777119653090,27.58,77676.0,0.0,0.95315,0.0001,3.60194]
[1777119658125,27.58,77673.86,0.0,0.95298,0.0001,3.61211]
[1777119663162,27.57,77674.74,0.0,0.95311,0.0001,3.60443]
[1777119668195,27.56,77674.79,0.0,0.95315,0.0001,3.60168]
[1777119678262,27.55,77675.23,0.0,0.95327,0.0001,3.59428]
[1777119686321,27.54,77675.82,0.0,0.95339,0.0001,3.58704]
[1777119691357,27.53,77677.68,0.0,0.95367,0.0001,3.56805]
[1777119698405,27.53,77678.19,0.0,0.95377,0.0001,3.56202]
[1777119703440,27.52,77682.1,0.0,0.95418,0.0001,3.53709]
[1777119708476,27.52,77683.69,0.0,0.95436,9e-05,3.52598]
[1777119713513,27.51,77682.71,0.0,0.95429,9e-05,3.52997]
[1777119718548,27.51,77681.41,0.0,0.9542,0.0001,3.53584]
[1777119723588,27.5,77680.23,0.0,0.95412,0.0001,3.54066]
[1777119728621,27.5,77676.98,0.0,0.95384,0.0001,3.55795]
[1777119733654,27.49,77675.07,0.0,0.95368,0.0001,3.56724]
[1777119739696,27.48,77674.94,0.0,0.95371,0.0001,3.56572]
[1777119744731,27.48,77678.28,0.0,0.95406,0.0001,3.54437]
[1777119749765,27.47,77678.23,0.0,0.95408,0.0001,3.54298]
[1777119755808,27.47,77677.78,0.0,0.95414,0.0001,3.53789]
[1777119760842,27.46,77678.27,0.0,0.95421,0.0001,3.5334]
[1777119765877,27.46,77677.61,0.0,0.95417,0.0001,3.53567]
[1777119773691,27.44,77677.16,0.0,0.95426,0.0001,3.53049]
[1777119779978,27.43,77677.26,0.0,0.95434,0.0001,3.52544]
[1777119785018,27.41,77677.49,0.0,0.95443,0.0001,3.51996]
[1777119792062,27.4,77677.63,0.0,0.9545,9e-05,3.51514]
[1777119797098,27.4,77677.69,0.0,0.95454,9e-05,3.51271]
[1777119802134,27.39,77678.35,0.0,0.95463,9e-05,3.50747]
[1777119807167,27.39,77678.36,0.0,0.95465,9e-05,3.50604]
[1777119812202,27.39,77678.01,0.0,0.95471,9e-05,3.50101]
[1777119819252,27.38,77678.26,0.0,0.95476,9e-05,3.49774]
[1777119827307,27.38,77677.72,0.0,0.95474,9e-05,3.49885]
[1777119832343,27.37,77677.56,0.0,0.95475,9e-05,3.49855]
[1777119840400,27.37,77678.13,0.0,0.95483,9e-05,3.49329]
[1777119845434,27.36,77677.11,0.0,0.95475,9e-05,3.49806]
[1777119850468,27.36,77676.99,0.0,0.95476,9e-05,3.49756]
[1777119855504,27.36,77677.55,0.0,0.95483,9e-05,3.49311]
[1777119860539,27.35,77681.96,0.0,0.95527,9e-05,3.46639]
[1777119861546,27.35,77687.26,0.0,0.95576,9e-05,3.43549]
[1777119863559,27.35,77687.42,0.0,0.95578,9e-05,3.43429]
[1777119868594,27.35,77684.23,0.0,0.9555,9e-05,3.45204]
[1777119873630,27.35,77685.48,0.0,0.95569,9e-05,3.43836]
[1777119878664,27.35,77684.33,0.0,0.9556,9e-05,3.4443]
[1777119884463,27.33,77684.71,0.0,0.95571,9e-05,3.43729]
[1777119890748,27.32,77684.71,0.0,0.95579,9e-05,3.43252]
[1777119900822,27.3,77683.31,0.0,0.95578,9e-05,3.4327]
[1777119909884,27.29,77683.43,0.0,0.95585,9e-05,3.42842]
[1777119916932,27.29,77682.83,0.0,0.95581,9e-05,3.43122]
[1777119922975,27.29,77682.91,0.0,0.95582,9e-05,3.43018]
[1777119929021,27.28,77682.57,0.0,0.9558,9e-05,3.43159]
[1777119935063,27.28,77682.45,0.0,0.95586,9e-05,3.42609]
[1777119940098,27.28,77682.46,0.0,0.95587,9e-05,3.42562]
[1777119946140,27.28,77682.63,0.0,0.95589,9e-05,3.42415]
[1777119951176,27.28,77678.7,0.0,0.95553,9e-05,3.44648]
[1777119958224,27.28,77677.94,0.0,0.95548,9e-05,3.45009]
[1777119965025,27.27,77676.98,0.0,0.9554,9e-05,3.45483]
[1777119975096,27.27,77676.76,0.0,0.95543,9e-05,3.45292]
[1777119980377,27.25,77671.33,0.0,0.95498,9e-05,3.48063]
[1777119985412,27.25,77668.71,0.0,0.95479,0.0001,3.49253]
[1777119990448,27.24,77671.02,0.0,0.95504,9e-05,3.47675]
[1777119996490,27.24,77672.5,0.0,0.95527,9e-05,3.46136]
[1777120001526,27.23,77674.32,0.0,0.95548,9e-05,3.44795]
[1777120006560,27.22,77675.14,0.0,0.95563,9e-05,3.4391]
[1777120013609,27.2,77674.38,0.0,0.95565,9e-05,3.43785]
[1777120018643,27.19,77673.69,0.0,0.95565,9e-05,3.43786]
[1777120023678,27.18,77675.45,0.0,0.95587,9e-05,3.42367]
[1777120029721,27.17,77674.28,0.0,0.9558,9e-05,3.42837]
[1777120035762,27.17,77673.95,0.0,0.95578,9e-05,3.42952]
[1777120039791,27.17,77667.69,0.0,0.9552,9e-05,3.46551]
[1777120041807,27.17,77664.93,0.0,0.95494,0.0001,3.48131]
[1777120052882,27.16,77664.99,0.0,0.95505,0.0001,3.47306]
[1777120057917,27.16,77663.69,0.0,0.95494,0.0001,3.47975]
[1777120065726,27.16,77663.41,0.0,0.95494,0.0001,3.47985]
[1777120071008,27.15,77662.32,0.0,0.95486,0.0001,3.48509]
[1777120076045,27.15,77662.08,0.0,0.95485,0.0001,3.48551]
[1777120078057,27.15,77655.07,0.0,0.95418,0.0001,3.52645]
[1777120083091,27.15,77654.83,0.0,0.95418,0.0001,3.52655]
[1777120091148,27.14,77654.59,0.0,0.95419,0.0001,3.52588]
[1777120096183,27.14,77656.08,0.0,0.95436,0.0001,3.51577]
[1777120101217,27.13,77655.89,0.0,0.95436,0.0001,3.51563]
[1777120106253,27.13,77655.9,0.0,0.95438,0.0001,3.51428]
[1777120111288,27.13,77656.81,0.0,0.95456,0.0001,3.50188]
[1777120116323,27.12,77656.77,0.0,0.95457,0.0001,3.50085]
[1777120126147,27.12,77657.12,0.0,0.95465,0.0001,3.49627]
[1777120131428,27.11,77656.48,0.0,0.95461,0.0001,3.49881]
[1777120136462,27.11,77655.92,0.0,0.95457,0.0001,3.50085]
[1777120141497,27.11,77655.39,0.0,0.95454,0.0001,3.50272]
[1777120148546,27.1,77654.51,0.0,0.95449,0.0001,3.50617]
[1777120154588,27.1,77653.74,0.0,0.95444,0.0001,3.50923]
[1777120159624,27.09,77651.0,0.0,0.95419,0.0001,3.52418]
[1777120163652,27.09,77639.7,0.0,0.95311,0.0001,3.59061]
[1777120164663,27.09,77638.33,0.0,0.95298,0.0001,3.59848]
[1777120165666,27.09,77632.92,0.0,0.95245,0.0001,3.63077]
[1777120167683,27.09,77629.09,0.0,0.95208,0.0001,3.65311]
[1777120172715,27.08,77627.6,0.0,0.95204,0.0001,3.65402]
[1777120177750,27.07,77627.93,0.0,0.95211,0.0001,3.64973]
[1777120182784,27.07,77627.02,0.0,0.95205,0.0001,3.65304]
[1777120192855,27.06,77628.13,0.0,0.95223,0.0001,3.64212]
[1777120196887,27.05,77617.96,0.0,0.95123,0.0001,3.70266]
[1777120197895,27.05,77609.91,0.0,0.95041,0.0001,3.75185]
[1777120198903,27.05,77609.34,0.0,0.95036,0.0001,3.75481]
[1777120201926,27.04,77602.55,0.0,0.94968,0.0001,3.79531]
[1777120206958,27.04,77603.33,0.0,0.94982,0.0001,3.78727]
[1777120209980,27.03,77583.44,0.0,0.94774,0.00011,3.9107]
[1777120210987,27.03,77578.34,0.0,0.94718,0.00011,3.9435]
[1777120213001,27.03,77577.58,0.0,0.94709,0.00011,3.94877]
[1777120218037,27.02,77577.91,0.0,0.9472,0.00011,3.94216]
[1777120223075,27.01,77568.63,0.0,0.94622,0.00011,3.99941]
[1777120224081,27.01,77568.28,0.0,0.94618,0.00011,4.00177]
[1777120229118,27.02,77564.22,0.0,0.94573,0.00011,4.02837]
[1777120234154,27.02,77562.26,0.0,0.94558,0.00011,4.03512]
[1777120240196,27.02,77558.62,0.0,0.94517,0.00011,4.0588]
[1777120245231,27.02,77557.84,0.0,0.94509,0.00011,4.06383]
[1777120250270,27.02,77569.08,0.0,0.94634,0.00011,3.99095]
[1777120252281,27.02,77571.73,0.0,0.94663,0.00011,3.97412]
[1777120257316,27.02,77573.76,0.0,0.94684,0.00011,3.96179]
[1777120262360,27.02,77572.35,0.0,0.94667,0.00011,3.97155]
[1777120268138,27.02,77572.73,0.0,0.9467,0.00011,3.96974]
[1777120273429,27.02,77576.94,0.0,0.94715,0.00011,3.94352]
[1777120278466,27.03,77576.63,0.0,0.9471,0.00011,3.94632]
[1777120281486,27.03,77586.69,0.0,0.94818,0.00011,3.88269]
[1777120282493,27.03,77588.54,0.0,0.94837,0.00011,3.87123]
[1777120287531,27.03,77587.27,0.0,0.94822,0.00011,3.88063]
[1777120292562,27.03,77588.54,0.0,0.9484,0.00011,3.86792]
[1777120297597,27.04,77589.65,0.0,0.9485,0.00011,3.8623]
[1777120302633,27.04,77590.62,0.0,0.94858,0.00011,3.85758]
[1777120308674,27.05,77593.06,0.0,0.94881,0.00011,3.84395]
[1777120313710,27.05,77596.81,0.0,0.94918,0.00011,3.82198]
[1777120318746,27.06,77598.78,0.0,0.94936,0.00011,3.81133]
[1777120323781,27.06,77595.57,0.0,0.94899,0.00011,3.8332]
[1777120329822,27.07,77596.4,0.0,0.94904,0.00011,3.82999]
[1777120334856,27.07,77596.27,0.0,0.949,0.00011,3.83249]
[1777120339892,27.07,77597.2,0.0,0.94907,0.00011,3.82832]
[1777120344927,27.08,77600.25,0.0,0.94937,0.00011,3.81091]
[1777120349961,27.08,77602.72,0.0,0.94959,0.0001,3.79734]
[1777120354998,27.09,77607.35,0.0,0.95012,0.0001,3.76458]
[1777120360032,27.1,77606.89,0.0,0.95003,0.0001,3.76955]
[1777120367081,27.1,77608.32,0.0,0.95013,0.0001,3.76363]
[1777120372115,27.11,77609.02,0.0,0.95017,0.0001,3.76142]
[1777120377151,27.11,77609.03,0.0,0.95014,0.0001,3.76344]
[1777120382185,27.12,77610.69,0.0,0.95027,0.0001,3.75526]
[1777120385207,27.12,77601.16,0.0,0.94926,0.00011,3.81578]
[1777120386214,27.12,77599.97,0.0,0.94913,0.00011,3.82355]
[1777120391249,27.13,77597.63,0.0,0.94885,0.00011,3.83976]
[1777120399049,27.13,77595.69,0.0,0.94861,0.00011,3.85413]
[1777120405349,27.14,77594.83,0.0,0.94849,0.00011,3.86143]
[1777120416426,27.15,77593.59,0.0,0.94838,0.00011,3.86613]
[1777120421461,27.15,77596.18,0.0,0.94863,0.00011,3.85121]
[1777120423474,27.15,77602.48,0.0,0.94929,0.00011,3.81239]
[1777120428511,27.16,77603.14,0.0,0.94933,0.00011,3.8101]
[1777120433544,27.16,77603.55,0.0,0.94934,0.0001,3.80934]
[1777120438579,27.17,77604.34,0.0,0.94939,0.0001,3.80621]
[1777120443614,27.17,77605.96,0.0,0.94953,0.0001,3.79791]
[1777120448651,27.18,77605.64,0.0,0.94947,0.0001,3.80176]
[1777120453686,27.18,77605.69,0.0,0.94944,0.0001,3.80329]
[1777120460735,27.19,77602.85,0.0,0.9491,0.00011,3.82342]
[1777120466777,27.19,77605.49,0.0,0.94935,0.0001,3.80901]
[1777120471812,27.2,77604.28,0.0,0.94926,0.00011,3.81226]
[1777120476847,27.2,77603.41,0.0,0.94915,0.00011,3.81934]
[1777120484903,27.21,77603.4,0.0,0.9491,0.00011,3.82203]
[1777120490945,27.21,77603.5,0.0,0.94908,0.00011,3.82335]
[1777120495980,27.22,77603.93,0.0,0.9491,0.00011,3.82227]
[1777120501015,27.22,77604.04,0.0,0.94908,0.00011,3.8232]
[1777120506049,27.23,77603.88,0.0,0.94904,0.00011,3.8258]
[1777120511085,27.23,77603.81,0.0,0.949,0.00011,3.82781]
[1777120516123,27.24,77603.3,0.0,0.94892,0.00011,3.83254]
[1777120523919,27.24,77602.76,0.0,0.94883,0.00011,3.83829]
[1777120529215,27.25,77603.1,0.0,0.94884,0.00011,3.83762]
[1777120536265,27.25,77601.81,0.0,0.94874,0.00011,3.84161]
[1777120541300,27.25,77596.96,0.0,0.94821,0.00011,3.87322]
[1777120546334,27.26,77596.06,0.0,0.94809,0.00011,3.88]
[1777120552377,27.26,77595.43,0.0,0.948,0.00011,3.88528]
[1777120560433,27.27,77595.09,0.0,0.94794,0.00011,3.88907]
[1777120565470,27.27,77592.6,0.0,0.94766,0.00011,3.90569]
[1777120570506,27.27,77592.41,0.0,0.94762,0.00011,3.90783]
[1777120584341,27.28,77591.95,0.0,0.94754,0.00011,3.91254]
[1777120590669,27.28,77592.4,0.0,0.94758,0.00011,3.91058]
[1777120595703,27.28,77598.73,0.0,0.94831,0.00011,3.8654]
[1777120600737,27.28,77600.33,0.0,0.94847,0.00011,3.85646]
[1777120606779,27.29,77599.87,0.0,0.94839,0.00011,3.86069]
[1777120611824,27.29,77599.26,0.0,0.94831,0.00011,3.86564]
[1777120616858,27.29,77599.61,0.0,0.94833,0.00011,3.86456]
[1777120621893,27.3,77599.43,0.0,0.94829,0.00011,3.86683]
[1777120627936,27.3,77600.09,0.0,0.94834,0.00011,3.8641]
[1777120634984,27.3,77599.82,0.0,0.94828,0.00011,3.86744]
[1777120640023,27.31,77598.96,0.0,0.94817,0.00011,3.87399]
[1777120645069,27.31,77598.5,0.0,0.9481,0.00011,3.87802]
[1777120647070,27.31,77589.12,0.0,0.94709,0.00011,3.93763]
[1777120649083,27.31,77589.16,0.0,0.94709,0.00011,3.93764]
[1777120654118,27.31,77588.81,0.0,0.94711,0.00011,3.9344]
[1777120659154,27.31,77588.9,0.0,0.94711,0.00011,3.93446]
[1777120665197,27.32,77589.96,0.0,0.94721,0.00011,3.92854]
[1777120670230,27.32,77588.78,0.0,0.94707,0.00011,3.93673]
[1777120675266,27.32,77588.88,0.0,0.94707,0.00011,3.93678]
[1777120682316,27.32,77589.13,0.0,0.94708,0.00011,3.93611]
[1777120684329,27.32,77594.54,0.0,0.94766,0.00011,3.90221]
[1777120690373,27.33,77594.8,0.0,0.94767,0.00011,3.90171]
[1777120695407,27.33,77584.55,0.0,0.94655,0.00011,3.96755]
[1777120696413,27.33,77570.02,0.0,0.94494,0.00011,4.0608]
[1777120697421,27.33,77569.69,0.0,0.9449,0.00011,4.06287]
[1777120703463,27.33,77568.54,0.0,0.94478,0.00011,4.06993]
[1777120709506,27.33,77568.56,0.0,0.94479,0.00011,4.06937]
[1777120715261,27.33,77569.17,0.0,0.94494,0.00011,4.05882]
[1777120721591,27.32,77570.43,0.0,0.94509,0.00011,4.05019]
[1777120724611,27.32,77575.5,0.0,0.94566,0.00011,4.01741]
[1777120729646,27.32,77577.48,0.0,0.94588,0.00011,4.00455]
[1777120731661,27.32,77602.34,0.0,0.94856,0.00011,3.84748]
[1777120732668,27.32,77609.72,0.0,0.94934,0.0001,3.80155]
[1777120733675,27.33,77604.42,0.0,0.94878,0.00011,3.83481]
[1777120735402,27.33,77598.66,0.0,0.94816,0.00011,3.87131]
[1777120740724,27.33,77596.54,0.0,0.94791,0.00011,3.88584]
[1777120745758,27.33,77596.63,0.0,0.94791,0.00011,3.88621]
[1777120750794,27.34,77596.07,0.0,0.94783,0.00011,3.89069]
[1777120752808,27.34,77591.2,0.0,0.9473,0.00011,3.92169]
[1777120757843,27.34,77591.46,0.0,0.94732,0.00011,3.92062]
[1777120762879,27.34,77591.13,0.0,0.94727,0.00011,3.92324]
[1777120766909,27.34,77581.97,0.0,0.94627,0.00011,3.98177]
[1777120767914,27.34,77580.51,0.0,0.94611,0.00011,3.99109]
[1777120769928,27.34,77572.42,0.0,0.94522,0.00011,4.04295]
[1777120770934,27.34,77572.04,0.0,0.94518,0.00011,4.04531]
[1777120775979,27.34,77569.47,0.0,0.94498,0.00011,4.05523]
[1777120783028,27.34,77567.85,0.0,0.94481,0.00011,4.06497]
[1777120788067,27.33,77568.08,0.0,0.94484,0.00011,4.06293]
[1777120794109,27.33,77563.57,0.0,0.94435,0.00011,4.09126]
[1777120796123,27.33,77569.19,0.0,0.94499,0.00011,4.05457]
[1777120801158,27.33,77566.99,0.0,0.94475,0.00011,4.06814]
[1777120806193,27.33,77566.83,0.0,0.94474,0.00011,4.06848]
[1777120812237,27.33,77567.85,0.0,0.94487,0.00011,4.06107]
[1777120817270,27.32,77567.33,0.0,0.94483,0.00011,4.06376]
[1777120822305,27.32,77569.97,0.0,0.94513,0.00011,4.04607]
[1777120827340,27.32,77569.57,0.0,0.9451,0.00011,4.04809]
[1777120832375,27.32,77569.89,0.0,0.94522,0.00011,4.03933]
[1777120837412,27.32,77570.42,0.0,0.94529,0.00011,4.03541]
[1777120842445,27.32,77570.2,0.0,0.94527,0.00011,4.03633]
[1777120847482,27.32,77570.43,0.0,0.9453,0.00011,4.03432]
[1777120853523,27.31,77570.75,0.0,0.94535,0.00011,4.03161]
[1777120854532,27.31,77561.72,0.0,0.94434,0.00011,4.08988]
[1777120855538,27.31,77560.89,0.0,0.94425,0.00011,4.09507]
[1777120860574,27.31,77557.9,0.0,0.94393,0.00011,4.11336]
[1777120865610,27.31,77555.13,0.0,0.94364,0.00011,4.13015]
[1777120870645,27.3,77553.21,0.0,0.94344,0.00011,4.14132]
[1777120875680,27.3,77553.05,0.0,0.94345,0.00011,4.14099]
[1777120880716,27.3,77555.5,0.0,0.94375,0.00011,4.12368]
[1777120885753,27.29,77555.1,0.0,0.94373,0.00011,4.12505]
[1777120890788,27.29,77554.7,0.0,0.9437,0.00011,4.12637]
[1777120896563,27.29,77556.08,0.0,0.94396,0.00011,4.10964]
[1777120901864,27.28,77555.34,0.0,0.9439,0.00011,4.11328]
[1777120906899,27.28,77555.72,0.0,0.94396,0.00011,4.10963]
[1777120911936,27.28,77554.97,0.0,0.9439,0.00011,4.1131]
[1777120916970,27.27,77558.31,0.0,0.9443,0.00011,4.09026]
[1777120922004,27.27,77557.18,0.0,0.94419,0.00011,4.09666]
[1777120925033,27.27,77563.45,0.0,0.94491,0.00011,4.05541]
[1777120931067,27.27,77565.43,0.0,0.94514,0.00011,4.04186]
[1777120936854,27.26,77566.13,0.0,0.94523,0.00011,4.03675]
[1777120942146,27.26,77567.6,0.0,0.94541,0.00011,4.02655]
[1777120947179,27.26,77570.32,0.0,0.94572,0.00011,4.00846]
[1777120953222,27.26,77570.91,0.0,0.94587,0.00011,3.99799]
[1777120958256,27.26,77570.96,0.0,0.94588,0.00011,3.99728]
[1777120965306,27.26,77571.04,0.0,0.9459,0.00011,3.99624]
[1777120977390,27.25,77570.59,0.0,0.94586,0.00011,3.99817]
[1777120984438,27.25,77570.67,0.0,0.94588,0.00011,3.99709]
[1777120990480,27.25,77570.53,0.0,0.94588,0.00011,3.99751]
[1777120995516,27.25,77573.29,0.0,0.94619,0.00011,3.97951]
[1777121000550,27.25,77572.59,0.0,0.94611,0.00011,3.98374]
[1777121005586,27.25,77572.08,0.0,0.94606,0.00011,3.98673]
[1777121006593,27.25,77564.79,0.0,0.94525,0.00011,4.03359]
[1777121007601,27.25,77564.21,0.0,0.94519,0.00011,4.0372]
[1777121012636,27.25,77558.14,0.0,0.9446,0.00011,4.06964]
[1777121015656,27.25,77556.27,0.0,0.9444,0.00011,4.0812]
[1777121020691,27.24,77553.1,0.0,0.94405,0.00011,4.10078]
[1777121025725,27.24,77553.39,0.0,0.94411,0.00011,4.09777]
[1777121030760,27.24,77553.11,0.0,0.94409,0.00011,4.09851]
[1777121036803,27.23,77549.25,0.0,0.94368,0.00011,4.12237]
[1777121041838,27.23,77551.98,0.0,0.94401,0.00011,4.1033]
[1777121046874,27.23,77551.59,0.0,0.94398,0.00011,4.10476]
[1777121051911,27.22,77557.1,0.0,0.94463,0.00011,4.06783]
[1777121054931,27.22,77559.7,0.0,0.94493,0.00011,4.05052]
[1777121059966,27.22,77561.43,0.0,0.94513,0.00011,4.03878]
[1777121065001,27.22,77558.23,0.0,0.94478,0.00011,4.05889]
[1777121070036,27.22,77557.77,0.0,0.94474,0.00011,4.06118]
[1777121075071,27.22,77559.8,0.0,0.94506,0.00011,4.04111]
[1777121081113,27.21,77559.73,0.0,0.94507,0.00011,4.04074]
[1777121086148,27.21,77559.3,0.0,0.94503,0.00011,4.04293]
[1777121091182,27.21,77559.29,0.0,0.94504,0.00011,4.04239]
[1777121096217,27.21,77559.24,0.0,0.94504,0.00011,4.04212]
[1777121108299,27.21,77558.96,0.0,0.94503,0.00011,4.04251]
[1777121111322,27.21,77553.56,0.0,0.94443,0.00011,4.07724]
[1777121113337,27.2,77551.77,0.0,0.94423,0.00011,4.08856]
[1777121119381,27.2,77551.72,0.0,0.94425,0.00011,4.08776]
[1777121124414,27.2,77558.68,0.0,0.94505,0.00011,4.04168]
[1777121129449,27.2,77560.31,0.0,0.94524,0.00011,4.03061]
[1777121135490,27.2,77560.21,0.0,0.94531,0.00011,4.02449]
[1777121140526,27.2,77561.6,0.0,0.94548,0.00011,4.01511]
[1777121148343,27.19,77557.07,0.0,0.94498,0.00011,4.04358]
[1777121153652,27.19,77561.43,0.0,0.94548,0.00011,4.01492]
[1777121163722,27.19,77560.44,0.0,0.94538,0.00011,4.02064]
[1777121169765,27.19,77563.94,0.0,0.94578,0.00011,3.99779]
[1777121174801,27.19,77565.44,0.0,0.94595,0.00011,3.988]
[1777121179834,27.19,77565.78,0.0,0.94599,0.00011,3.98571]
[1777121184869,27.19,77561.18,0.0,0.94548,0.00011,4.01513]
[1777121189908,27.19,77557.77,0.0,0.9451,0.00011,4.03676]
[1777121193933,27.19,77553.46,0.0,0.9447,0.00011,4.05808]
[1777121199975,27.18,77553.52,0.0,0.94472,0.00011,4.05687]
[1777121205011,27.18,77548.81,0.0,0.9442,0.00011,4.08675]
[1777121210044,27.18,77549.17,0.0,0.94426,0.00011,4.08343]
[1777121216088,27.18,77551.15,0.0,0.9445,0.00011,4.06941]
[1777121221122,27.17,77551.57,0.0,0.94457,0.00011,4.0658]
[1777121226158,27.17,77552.12,0.0,0.94464,0.00011,4.06135]
[1777121231192,27.17,77552.6,0.0,0.94471,0.00011,4.05739]
[1777121238974,27.17,77552.9,0.0,0.94477,0.00011,4.05412]
[1777121249046,27.16,77553.53,0.0,0.94487,0.00011,4.04843]
[1777121254357,27.16,77552.67,0.0,0.94486,0.00011,4.04687]
[1777121261406,27.16,77551.05,0.0,0.9447,0.00011,4.05636]
[1777121266440,27.15,77550.25,0.0,0.94462,0.00011,4.06079]
[1777121271476,27.15,77550.16,0.0,0.94462,0.00011,4.06061]
[1777121276510,27.15,77549.93,0.0,0.94461,0.00011,4.06137]
[1777121281545,27.15,77549.97,0.0,0.94463,0.00011,4.06039]
[1777121287589,27.15,77549.27,0.0,0.94456,0.00011,4.06409]
[1777121297657,27.14,77549.46,0.0,0.94461,0.00011,4.06144]
[1777121304707,27.14,77549.69,0.0,0.94465,0.00011,4.05896]
[1777121309742,27.14,77549.8,0.0,0.94465,0.00011,4.05882]
[1777121314776,27.14,77550.09,0.0,0.94474,0.00011,4.05212]
[1777121319814,27.15,77550.3,0.0,0.94474,0.00011,4.05219]
[1777121324846,27.15,77554.82,0.0,0.94522,0.00011,4.02435]
[1777121329881,27.16,77555.17,0.0,0.94523,0.00011,4.02372]
[1777121335979,27.16,77558.16,0.0,0.94553,0.00011,4.00646]
[1777121341014,27.17,77558.3,0.0,0.94552,0.00011,4.00738]
[1777121346049,27.17,77557.94,0.0,0.94545,0.00011,4.01153]
[1777121352092,27.18,77558.69,0.0,0.94549,0.00011,4.00889]
[1777121358133,27.18,77558.6,0.0,0.94544,0.00011,4.01169]
[1777121363169,27.19,77558.31,0.0,0.94538,0.00011,4.0154]
[1777121368203,27.19,77558.57,0.0,0.94541,0.00011,4.01345]
[1777121373238,27.19,77559.07,0.0,0.94555,0.00011,4.00381]
[1777121375253,27.19,77552.04,0.0,0.94476,0.00011,4.04928]
[1777121376260,27.19,77551.07,0.0,0.94465,0.00011,4.05548]
[1777121381295,27.19,77551.41,0.0,0.9447,0.00011,4.05268]
[1777121390033,27.18,77552.39,0.0,0.94483,0.00011,4.04519]
[1777121397408,27.18,77552.49,0.0,0.94486,0.00011,4.0435]
[1777121410173,27.18,77552.37,0.0,0.94487,0.00011,4.04264]
[1777121416541,27.17,77552.81,0.0,0.94494,0.00011,4.03881]
[1777121421576,27.17,77560.62,0.0,0.94583,0.00011,3.98763]
[1777121422583,27.17,77561.92,0.0,0.94597,0.00011,3.9792]
[1777121427617,27.17,77561.42,0.0,0.94592,0.00011,3.9822]
[1777121432652,27.17,77560.9,0.0,0.94594,0.00011,3.97921]
[1777121440384,27.17,77560.34,0.0,0.94588,0.00011,3.98269]
[1777121449773,27.17,77558.63,0.0,0.94569,0.00011,3.99362]
[1777121454808,27.17,77556.74,0.0,0.94548,0.00011,4.00582]
[1777121460851,27.17,77556.55,0.0,0.94546,0.00011,4.007]
[1777121466894,27.17,77556.88,0.0,0.9455,0.00011,4.00488]
[1777121474952,27.17,77556.39,0.0,0.94544,0.00011,4.00808]
[1777121480664,27.17,77556.0,0.0,0.9454,0.00011,4.01062]
[1777121486028,27.17,77555.48,0.0,0.94534,0.00011,4.014]
[1777121492070,27.17,77555.36,0.0,0.9454,0.00011,4.0086]
[1777121497104,27.17,77553.1,0.0,0.94515,0.00011,4.02326]
[1777121502139,27.17,77553.16,0.0,0.94516,0.00011,4.02282]
[1777121507174,27.17,77553.69,0.0,0.94522,0.00011,4.01936]
[1777121512210,27.17,77554.21,0.0,0.94528,0.00011,4.01597]
[1777121517245,27.17,77554.35,0.0,0.94529,0.00011,4.01507]
[1777121521274,27.17,77559.38,0.0,0.94585,0.00011,3.98267]
[1777121526309,27.17,77561.05,0.0,0.94603,0.00011,3.9722]
[1777121532351,27.17,77561.69,0.0,0.9461,0.00011,3.96842]
[1777121537385,27.17,77562.36,0.0,0.94617,0.00011,3.96438]
[1777121544435,27.17,77564.52,0.0,0.9464,0.00011,3.95092]
[1777121549470,27.17,77566.18,0.0,0.94658,0.00011,3.94063]
[1777121555513,27.17,77566.32,0.0,0.94666,0.00011,3.93404]
[1777121561224,27.18,77566.28,0.0,0.94665,0.00011,3.93477]
[1777121566590,27.18,77567.35,0.0,0.94676,0.00011,3.92843]
[1777121573639,27.18,77567.3,0.0,0.94674,0.00011,3.92936]
[1777121581365,27.18,77568.01,0.0,0.94681,0.00011,3.92542]
[1777121587737,27.18,77569.49,0.0,0.94696,0.00011,3.91657]
[1777121592772,27.18,77570.77,0.0,0.9471,0.00011,3.90884]
[1777121597808,27.18,77571.12,0.0,0.94713,0.00011,3.90704]
[1777121603849,27.19,77571.12,0.0,0.94712,0.00011,3.90752]
[1777121608885,27.19,77573.21,0.0,0.94734,0.00011,3.89465]
[1777121616941,27.19,77576.42,0.0,0.94772,0.00011,3.87087]
[1777121622983,27.2,77576.43,0.0,0.94766,0.00011,3.8747]
[1777121631039,27.22,77575.72,0.0,0.94749,0.00011,3.88436]
[1777121636074,27.23,77577.52,0.0,0.94763,0.00011,3.87626]
[1777121641109,27.24,77576.85,0.0,0.9475,0.00011,3.88386]
[1777121647151,27.25,77576.05,0.0,0.94734,0.00011,3.89293]
[1777121656217,27.26,77575.5,0.0,0.94718,0.00011,3.9023]
[1777121661253,27.27,77574.41,0.0,0.94701,0.00011,3.9124]
[1777121667293,27.28,77574.08,0.0,0.94691,0.00011,3.91827]
[1777121672329,27.29,77573.98,0.0,0.94692,0.00011,3.91585]
[1777121677363,27.3,77573.41,0.0,0.94681,0.00011,3.92255]
[1777121682399,27.31,77572.37,0.0,0.94664,0.00011,3.93216]
[1777121687433,27.31,77569.83,0.0,0.94631,0.00011,3.95118]
[1777121694482,27.32,77569.96,0.0,0.94631,0.00011,3.95119]
[1777121699517,27.32,77572.12,0.0,0.94655,0.00011,3.93767]
[1777121704552,27.32,77572.5,0.0,0.94658,0.00011,3.93555]
[1777121712281,27.32,77572.71,0.0,0.9466,0.00011,3.93471]
[1777121719659,27.32,77573.38,0.0,0.94667,0.00011,3.93086]
[1777121724696,27.32,77573.63,0.0,0.94669,0.00011,3.92957]
[1777121732421,27.32,77573.9,0.0,0.94679,0.00011,3.92215]
[1777121738794,27.32,77573.98,0.0,0.94679,0.00011,3.92208]
[1777121743831,27.32,77572.65,0.0,0.94664,0.00011,3.93084]
[1777121746851,27.32,77565.38,0.0,0.94583,0.00011,3.97738]
[1777121752563,27.32,77565.32,0.0,0.94583,0.00011,3.97764]
[1777121758936,27.32,77564.06,0.0,0.94569,0.00011,3.98553]
[1777121763970,27.32,77564.59,0.0,0.94575,0.00011,3.98196]
[1777121769006,27.32,77565.38,0.0,0.94584,0.00011,3.97674]
[1777121775048,27.32,77565.25,0.0,0.94583,0.00011,3.97739]
[1777121781089,27.32,77565.72,0.0,0.94589,0.00011,3.97419]
[1777121787131,27.32,77565.73,0.0,0.94589,0.00011,3.97392]
[1777121793176,27.32,77566.28,0.0,0.94603,0.00011,3.96402]
[1777121799218,27.32,77566.24,0.0,0.94603,0.00011,3.96413]
[1777121804253,27.32,77566.55,0.0,0.94607,0.00011,3.96203]
[1777121810296,27.32,77565.14,0.0,0.94591,0.00011,3.97084]
[1777121818351,27.32,77565.53,0.0,0.94596,0.00011,3.96803]
[1777121823388,27.32,77564.98,0.0,0.9459,0.00011,3.97135]
[1777121830436,27.32,77564.86,0.0,0.9459,0.00011,3.97181]
[1777121832451,27.32,77572.05,0.0,0.94669,0.00011,3.92583]
[1777121833458,27.32,77572.51,0.0,0.94674,0.00011,3.92294]
[1777121839500,27.32,77571.58,0.0,0.94664,0.00011,3.92904]
[1777121844535,27.32,77567.75,0.0,0.94621,0.00011,3.95358]
[1777121849570,27.32,77567.52,0.0,0.94619,0.00011,3.95511]
[1777121854604,27.32,77567.74,0.0,0.94629,0.00011,3.94758]
[1777121859639,27.32,77567.35,0.0,0.94624,0.00011,3.95013]
[1777121864675,27.32,77567.25,0.0,0.94623,0.00011,3.9508]
[1777121872731,27.32,77566.93,0.0,0.94619,0.00011,3.95282]
[1777121877765,27.32,77566.81,0.0,0.94618,0.00011,3.95355]
[1777121882801,27.32,77566.82,0.0,0.94618,0.00011,3.95344]
[1777121887840,27.32,77566.61,0.0,0.94616,0.00011,3.95474]
[1777121893552,27.32,77566.6,0.0,0.94616,0.00011,3.95473]
[1777121898917,27.32,77566.29,0.0,0.94613,0.00011,3.95662]
[1777121903952,27.32,77566.67,0.0,0.94617,0.00011,3.9541]
[1777121908987,27.32,77566.7,0.0,0.94618,0.00011,3.95383]
[1777121915033,27.32,77566.55,0.0,0.94624,0.00011,3.9485]
[1777121923762,27.32,77566.54,0.0,0.94624,0.00011,3.94848]
[1777121929131,27.32,77565.79,0.0,0.94616,0.00011,3.95319]
[1777121934166,27.32,77565.73,0.0,0.94615,0.00011,3.95348]
[1777121941215,27.32,77565.84,0.0,0.94617,0.00011,3.95264]
[1777121952293,27.31,77566.09,0.0,0.9462,0.00011,3.9508]
[1777121960349,27.31,77566.15,0.0,0.94621,0.00011,3.95023]
[1777121966390,27.31,77566.68,0.0,0.94627,0.00011,3.94672]
[1777121973440,27.31,77566.66,0.0,0.94635,0.00011,3.94053]
[1777121978475,27.31,77566.29,0.0,0.94631,0.00011,3.94278]
[1777121983511,27.31,77564.21,0.0,0.94608,0.00011,3.95591]
[1777121991565,27.31,77563.03,0.0,0.94595,0.00011,3.96309]
[1777121997608,27.31,77562.49,0.0,0.9459,0.00011,3.96625]
[1777122002642,27.31,77567.68,0.0,0.94648,0.00011,3.93286]
[1777122007679,27.31,77566.92,0.0,0.94639,0.00011,3.9377]
[1777122012713,27.31,77565.7,0.0,0.94626,0.00011,3.94544]
[1777122017749,27.31,77565.93,0.0,0.94629,0.00011,3.94389]
[1777122023790,27.31,77569.09,0.0,0.94664,0.00011,3.92374]
[1777122028827,27.31,77569.39,0.0,0.94667,0.00011,3.92191]
[1777122033860,27.31,77571.59,0.0,0.94698,0.00011,3.90188]
[1777122038896,27.31,77572.88,0.0,0.9471,0.00011,3.89518]
[1777122044940,27.33,77572.77,0.0,0.94702,0.00011,3.89972]
[1777122050980,27.33,77573.17,0.0,0.94705,0.00011,3.89808]
[1777122057025,27.33,77573.3,0.0,0.94706,0.00011,3.89756]
[1777122062060,27.33,77574.1,0.0,0.94714,0.00011,3.89276]
[1777122068101,27.33,77577.83,0.0,0.94754,0.00011,3.86966]
[1777122073136,27.33,77577.2,0.0,0.94746,0.00011,3.8743]
[1777122078175,27.33,77575.35,0.0,0.94725,0.00011,3.88649]
[1777122083209,27.34,77573.08,0.0,0.94699,0.00011,3.90157]
[1777122088244,27.34,77573.07,0.0,0.94698,0.00011,3.90222]
[1777122093279,27.34,77573.09,0.0,0.94705,0.00011,3.89655]
[1777122099320,27.34,77571.88,0.0,0.9469,0.00011,3.90487]
[1777122105025,27.34,77569.49,0.0,0.94663,0.00011,3.92051]
[1777122110397,27.34,77567.38,0.0,0.94639,0.00011,3.93444]
[1777122115433,27.34,77568.86,0.0,0.94655,0.00011,3.92539]
[1777122120468,27.35,77568.54,0.0,0.9465,0.00011,3.92796]
[1777122125503,27.35,77568.41,0.0,0.94648,0.00011,3.92933]
[1777122130537,27.35,77568.13,0.0,0.94644,0.00011,3.93171]
[1777122139601,27.35,77568.55,0.0,0.94647,0.00011,3.93023]
[1777122145305,27.35,77570.37,0.0,0.94665,0.00011,3.91946]
[1777122150678,27.36,77569.89,0.0,0.94659,0.00011,3.92313]
[1777122153698,27.36,77561.8,0.0,0.94576,0.00011,3.96889]
[1777122154706,27.36,77556.87,0.0,0.94521,0.00011,4.00058]
[1777122159740,27.36,77558.79,0.0,0.94543,0.00011,3.98825]
[1777122165783,27.36,77559.2,0.0,0.94547,0.00011,3.98565]
[1777122175515,27.36,77559.58,0.0,0.94551,0.00011,3.98326]
[1777122185585,27.36,77559.75,0.0,0.94553,0.00011,3.98219]
[1777122193980,27.36,77560.13,0.0,0.94557,0.00011,3.97979]
[1777122199014,27.36,77562.36,0.0,0.94582,0.00011,3.96553]
[1777122206063,27.36,77562.79,0.0,0.94587,0.00011,3.96282]
[1777122214118,27.36,77564.66,0.0,0.94615,0.00011,3.9447]
[1777122219154,27.36,77565.92,0.0,0.94629,0.00011,3.93671]
[1777122222177,27.36,77571.36,0.0,0.94689,0.00011,3.90222]
[1777122227887,27.36,77571.2,0.0,0.94687,0.00011,3.90355]
[1777122233254,27.36,77571.27,0.0,0.94687,0.00011,3.90338]
[1777122243325,27.36,77571.48,0.0,0.94686,0.00011,3.90394]
[1777122250373,27.37,77572.56,0.0,0.94692,0.00011,3.9008]
[1777122254401,27.38,77578.53,0.0,0.94753,0.00011,3.86526]
[1777122260442,27.39,77577.64,0.0,0.94737,0.00011,3.87441]
[1777122268167,27.4,77578.87,0.0,0.94743,0.00011,3.87098]
[1777122273533,27.41,77578.37,0.0,0.94739,0.00011,3.87176]
[1777122278568,27.42,77581.83,0.0,0.94774,0.00011,3.85128]
[1777122283604,27.42,77582.34,0.0,0.94778,0.00011,3.84909]
[1777122288638,27.42,77579.63,0.0,0.94747,0.00011,3.867]
[1777122293673,27.42,77580.0,0.0,0.9475,0.00011,3.86552]
[1777122298709,27.42,77580.5,0.0,0.94754,0.00011,3.8632]
[1777122303744,27.43,77580.46,0.0,0.94752,0.00011,3.86427]
[1777122308779,27.43,77580.53,0.0,0.94751,0.00011,3.86458]
[1777122313815,27.43,77580.52,0.0,0.9475,0.00011,3.86532]
[1777122323884,27.43,77580.47,0.0,0.94748,0.00011,3.86681]
[1777122328920,27.44,77581.18,0.0,0.94753,0.00011,3.86386]
[1777122334963,27.45,77582.85,0.0,0.94774,0.00011,3.84998]
[1777122340000,27.45,77585.29,0.0,0.94794,0.00011,3.83796]
[1777122346044,27.47,77584.82,0.0,0.94782,0.00011,3.84493]
[1777122353093,27.48,77584.95,0.0,0.94776,0.00011,3.84884]
[1777122358811,27.49,77587.61,0.0,0.94797,0.00011,3.8363]
[1777122367192,27.5,77586.78,0.0,0.94779,0.00011,3.84701]
[1777122373233,27.52,77586.12,0.0,0.94765,0.00011,3.8552]
[1777122378951,27.53,77586.17,0.0,0.94759,0.00011,3.85892]
[1777122384310,27.54,77586.89,0.0,0.94761,0.00011,3.85776]
[1777122392370,27.55,77587.2,0.0,0.94762,0.00011,3.85499]
[1777122397409,27.56,77590.18,0.0,0.94788,0.00011,3.84047]
[1777122404454,27.57,77590.27,0.0,0.9478,0.00011,3.84466]
[1777122412510,27.59,77591.44,0.0,0.94784,0.00011,3.84276]
[1777122419233,27.6,77591.86,0.0,0.94781,0.00011,3.84413]
[1777122422580,27.61,77599.02,0.0,0.94853,0.00011,3.80238]
[1777122427614,27.61,77599.35,0.0,0.94855,0.00011,3.80155]
[1777122434665,27.62,77597.04,0.0,0.94825,0.00011,3.81899]
[1777122439698,27.63,77599.47,0.0,0.94847,0.00011,3.80613]
[1777122444733,27.63,77600.31,0.0,0.94854,0.00011,3.80213]
[1777122449769,27.63,77599.48,0.0,0.94843,0.00011,3.80841]
[1777122455811,27.64,77599.98,0.0,0.94854,0.00011,3.80053]
[1777122460845,27.64,77600.07,0.0,0.94853,0.00011,3.80109]
[1777122466888,27.64,77600.33,0.0,0.94852,0.00011,3.80129]
[1777122471924,27.65,77600.98,0.0,0.94853,0.00011,3.80082]
[1777122479979,27.66,77600.87,0.0,0.94849,0.00011,3.80316]
[1777122485015,27.66,77602.56,0.0,0.94865,0.00011,3.79378]
[1777122491057,27.66,77602.62,0.0,0.94864,0.00011,3.79467]
[1777122497098,27.67,77603.12,0.0,0.94867,0.00011,3.79282]
[1777122503140,27.67,77604.79,0.0,0.94882,0.00011,3.78383]
[1777122509182,27.68,77604.83,0.0,0.94881,0.00011,3.78488]
[1777122514218,27.68,77601.92,0.0,0.94856,0.00011,3.79774]
[1777122519939,27.68,77602.74,0.0,0.94862,0.00011,3.79385]
[1777122525294,27.68,77604.02,0.0,0.94874,0.00011,3.78696]
[1777122532343,27.69,77604.33,0.0,0.94875,0.00011,3.78647]
[1777122535368,27.69,77609.76,0.0,0.94931,0.0001,3.75375]
[1777122537379,27.69,77610.44,0.0,0.94937,0.0001,3.7501]
[1777122542414,27.7,77611.8,0.0,0.94949,0.0001,3.74316]
[1777122547448,27.7,77611.13,0.0,0.9494,0.0001,3.7486]
[1777122552484,27.7,77612.19,0.0,0.94949,0.0001,3.74359]
[1777122557520,27.71,77611.65,0.0,0.9494,0.0001,3.74843]
[1777122562555,27.71,77611.57,0.0,0.94937,0.0001,3.75051]
[1777122567590,27.72,77611.09,0.0,0.94929,0.0001,3.75503]
[1777122572624,27.72,77611.06,0.0,0.94933,0.0001,3.75104]
[1777122577660,27.73,77611.12,0.0,0.94931,0.0001,3.75232]
[1777122582695,27.73,77611.15,0.0,0.94928,0.0001,3.75375]
[1777122588736,27.74,77613.11,0.0,0.94945,0.0001,3.74378]
[1777122593771,27.74,77610.65,0.0,0.94917,0.0001,3.76038]
[1777122598806,27.74,77610.53,0.0,0.94913,0.0001,3.76268]
[1777122603842,27.75,77610.19,0.0,0.94907,0.0001,3.76633]
[1777122610583,27.75,77610.36,0.0,0.94906,0.0001,3.76716]
[1777122615927,27.76,77610.36,0.0,0.94903,0.0001,3.76895]
[1777122620962,27.76,77607.97,0.0,0.94875,0.00011,3.78501]
[1777122628012,27.77,77607.6,0.0,0.94868,0.00011,3.78916]
[1777122635061,27.77,77607.61,0.0,0.94872,0.00011,3.78491]
[1777122640097,27.78,77606.96,0.0,0.94863,0.00011,3.79031]
[1777122645134,27.78,77607.12,0.0,0.94862,0.00011,3.79075]
[1777122650864,27.79,77607.05,0.0,0.94859,0.00011,3.7929]
[1777122659233,27.79,77607.55,0.0,0.9486,0.00011,3.79215]
[1777122664269,27.8,77607.83,0.0,0.9486,0.00011,3.79188]
[1777122671004,27.8,77607.71,0.0,0.94856,0.00011,3.79462]
[1777122677362,27.81,77608.19,0.0,0.94858,0.00011,3.79339]
[1777122683404,27.81,77608.21,0.0,0.94855,0.00011,3.79498]
[1777122689445,27.82,77609.04,0.0,0.94861,0.00011,3.79162]
[1777122694481,27.82,77609.97,0.0,0.94876,0.00011,3.78129]
[1777122701530,27.83,77610.37,0.0,0.94876,0.00011,3.78093]
[1777122706564,27.83,77610.95,0.0,0.9488,0.00011,3.77879]
[1777122711599,27.83,77611.51,0.0,0.94884,0.0001,3.77675]
[1777122717642,27.84,77612.25,0.0,0.94888,0.0001,3.774]
[1777122723684,27.84,77612.17,0.0,0.94885,0.0001,3.77623]
[1777122731425,27.85,77612.88,0.0,0.94888,0.0001,3.77415]
[1777122736775,27.86,77613.66,0.0,0.94893,0.0001,3.7711]
[1777122741810,27.86,77614.36,0.0,0.94898,0.0001,3.76833]
[1777122746844,27.86,77614.09,0.0,0.94893,0.0001,3.77146]
[1777122751879,27.87,77615.51,0.0,0.94913,0.0001,3.75816]
[1777122759935,27.87,77616.17,0.0,0.94916,0.0001,3.75656]
[1777122764970,27.88,77617.26,0.0,0.94924,0.0001,3.75142]
[1777122770012,27.88,77617.17,0.0,0.94921,0.0001,3.75346]
[1777122775041,27.89,77616.67,0.0,0.94913,0.0001,3.75797]
[1777122780076,27.89,77617.12,0.0,0.94915,0.0001,3.75668]
[1777122791846,27.9,77617.3,0.0,0.94911,0.0001,3.75904]
[1777122798201,27.91,77617.0,0.0,0.94905,0.0001,3.76256]
[1777122804245,27.91,77616.97,0.0,0.94902,0.0001,3.76441]
[1777122810286,27.91,77616.66,0.0,0.94896,0.0001,3.768]
[1777122816329,27.92,77616.5,0.0,0.94899,0.0001,3.76452]
[1777122821362,27.92,77616.33,0.0,0.94895,0.0001,3.76693]
[1777122828413,27.93,77616.44,0.0,0.94892,0.0001,3.76865]
[1777122834454,27.94,77616.52,0.0,0.94889,0.0001,3.77074]
[1777122840498,27.94,77616.54,0.0,0.94886,0.0001,3.7722]
[1777122842511,27.94,77625.83,0.0,0.94982,0.0001,3.71643]
[1777122845532,27.95,77628.54,0.0,0.95008,0.0001,3.7012]
[1777122850567,27.95,77629.78,0.0,0.95017,0.0001,3.69563]
[1777122855602,27.96,77630.73,0.0,0.95024,0.0001,3.69186]
[1777122862337,27.96,77631.96,0.0,0.95032,0.0001,3.68722]
[1777122867685,27.97,77631.02,0.0,0.95019,0.0001,3.69478]
[1777122872720,27.98,77631.07,0.0,0.95024,0.0001,3.69028]
[1777122877755,27.98,77633.66,0.0,0.95047,0.0001,3.67669]
[1777122882793,27.99,77633.85,0.0,0.95045,0.0001,3.67754]
[1777122887826,27.99,77640.02,0.0,0.95104,0.0001,3.64279]
[1777122892861,28.0,77640.95,0.0,0.9511,0.0001,3.63955]
[1777122900916,28.01,77640.04,0.0,0.95095,0.0001,3.64848]
[1777122905951,28.02,77640.66,0.0,0.95097,0.0001,3.64728]
[1777122912690,28.02,77641.11,0.0,0.95097,0.0001,3.64706]
[1777122919043,28.03,77641.83,0.0,0.951,0.0001,3.64563]
[1777122924077,28.04,77639.81,0.0,0.95076,0.0001,3.65964]
[1777122931127,28.04,77640.3,0.0,0.95084,0.0001,3.65337]
[1777122936163,28.05,77641.26,0.0,0.9509,0.0001,3.6496]
[1777122942900,28.06,77637.18,0.0,0.95045,0.0001,3.67605]
[1777122950259,28.06,77637.32,0.0,0.95042,0.0001,3.6779]
[1777122955295,28.07,77633.79,0.0,0.95004,0.0001,3.70053]
[1777122962344,28.07,77629.52,0.0,0.94957,0.0001,3.72802]
[1777122969393,28.08,77628.91,0.0,0.94947,0.0001,3.73347]
[1777122980470,28.08,77627.59,0.0,0.94929,0.0001,3.74418]
[1777122986511,28.09,77626.81,0.0,0.94918,0.0001,3.7504]
[1777122991547,28.09,77624.6,0.0,0.94901,0.0001,3.75888]
[1777122998288,28.1,77624.43,0.0,0.94896,0.0001,3.76159]
[1777123006652,28.1,77624.38,0.0,0.94893,0.0001,3.7638]
[1777123013701,28.11,77624.42,0.0,0.9489,0.0001,3.76521]
[1777123021756,28.11,77625.22,0.0,0.94895,0.0001,3.76231]
[1777123027798,28.12,77625.07,0.0,0.94891,0.0001,3.76466]
[1777123032833,28.12,77625.21,0.0,0.94891,0.0001,3.765]
[1777123039577,28.12,77624.75,0.0,0.94883,0.0001,3.76939]
[1777123045924,28.13,77620.76,0.0,0.94839,0.0001,3.79481]
[1777123051968,28.13,77621.11,0.0,0.94849,0.0001,3.78766]
[1777123058710,28.14,77619.59,0.0,0.9483,0.0001,3.79822]
[1777123066061,28.14,77619.59,0.0,0.94828,0.0001,3.79944]
[1777123072106,28.14,77621.16,0.0,0.94843,0.0001,3.79114]
[1777123077142,28.14,77621.85,0.0,0.94848,0.0001,3.78783]
[1777123082878,28.15,77619.03,0.0,0.94817,0.00011,3.80579]
[1777123089227,28.15,77616.48,0.0,0.94789,0.00011,3.82218]
[1777123094262,28.15,77614.58,0.0,0.94768,0.00011,3.8343]
[1777123101311,28.15,77614.93,0.0,0.94771,0.00011,3.83288]
[1777123106345,28.15,77615.27,0.0,0.94773,0.00011,3.83133]
[1777123111381,28.16,77615.84,0.0,0.94786,0.00011,3.82223]
[1777123116416,28.16,77610.73,0.0,0.94731,0.00011,3.85401]
[1777123121451,28.16,77610.97,0.0,0.94733,0.00011,3.85293]
[1777123126486,28.16,77612.75,0.0,0.94751,0.00011,3.8425]
[1777123131522,28.16,77613.91,0.0,0.94762,0.00011,3.83597]
[1777123137565,28.16,77613.39,0.0,0.94756,0.00011,3.83988]
[1777123142600,28.17,77613.41,0.0,0.94755,0.00011,3.84036]
[1777123147635,28.17,77613.38,0.0,0.94753,0.00011,3.84116]
[1777123154376,28.17,77613.31,0.0,0.94751,0.00011,3.84246]
[1777123159719,28.17,77613.16,0.0,0.94748,0.00011,3.84401]
[1777123165760,28.17,77617.21,0.0,0.9479,0.00011,3.82018]
[1777123170796,28.18,77616.58,0.0,0.94782,0.00011,3.82482]
[1777123178864,28.18,77616.62,0.0,0.94788,0.00011,3.81958]
[1777123183903,28.18,77616.91,0.0,0.9479,0.00011,3.81855]
[1777123189946,28.18,77616.61,0.0,0.94785,0.00011,3.82127]
[1777123190953,28.18,77622.11,0.0,0.94842,0.0001,3.78797]
[1777123191961,28.18,77623.5,0.0,0.94857,0.0001,3.77975]
[1777123199009,28.19,77621.92,0.0,0.94839,0.0001,3.78973]
[1777123205055,28.18,77623.54,0.0,0.9486,0.0001,3.77803]
[1777123210088,28.18,77623.58,0.0,0.94862,0.0001,3.77673]
[1777123214115,28.17,77629.67,0.0,0.94931,0.0001,3.73659]
[1777123219151,28.17,77629.95,0.0,0.94933,0.0001,3.73523]
[1777123224187,28.17,77631.06,0.0,0.94942,0.0001,3.72995]
[1777123230229,28.18,77631.3,0.0,0.94942,0.0001,3.73013]
[1777123235264,28.18,77631.95,0.0,0.94953,0.0001,3.72173]
[1777123240300,28.19,77631.85,0.0,0.9495,0.0001,3.72365]
[1777123247349,28.19,77632.12,0.0,0.9495,0.0001,3.72384]
[1777123252384,28.19,77632.63,0.0,0.94953,0.0001,3.722]
[1777123257418,28.2,77637.09,0.0,0.94997,0.0001,3.69653]
[1777123262453,28.2,77640.79,0.0,0.95032,0.0001,3.67596]
[1777123267490,28.21,77644.84,0.0,0.9507,0.0001,3.65339]
[1777123269504,28.21,77647.28,0.0,0.95094,0.0001,3.63965]
[1777123275221,28.21,77645.8,0.0,0.95076,0.0001,3.6502]
[1777123280580,28.22,77644.89,0.0,0.95063,0.0001,3.65775]
[1777123286622,28.23,77644.87,0.0,0.95059,0.0001,3.66002]
[1777123291657,28.23,77644.92,0.0,0.95064,0.0001,3.65546]
[1777123297699,28.24,77644.88,0.0,0.9506,0.0001,3.65788]
[1777123302733,28.24,77642.5,0.0,0.95033,0.0001,3.67374]
[1777123307769,28.25,77642.01,0.0,0.95025,0.0001,3.67831]
[1777123315504,28.25,77642.22,0.0,0.95023,0.0001,3.67968]
[1777123320898,28.26,77643.33,0.0,0.95031,0.0001,3.67471]
[1777123332980,28.27,77644.07,0.0,0.95032,0.0001,3.67417]
[1777123340030,28.28,77644.52,0.0,0.95033,0.0001,3.67371]
[1777123345714,28.28,77644.57,0.0,0.95031,0.0001,3.67526]
[1777123351106,28.29,77644.62,0.0,0.95036,0.0001,3.67041]
[1777123356142,28.29,77643.13,0.0,0.95018,0.0001,3.68076]
[1777123362183,28.3,77643.74,0.0,0.95021,0.0001,3.67894]
[1777123367217,28.3,77642.44,0.0,0.95006,0.0001,3.68815]
[1777123372255,28.3,77644.03,0.0,0.95019,0.0001,3.68014]
[1777123379301,28.31,77643.44,0.0,0.9501,0.0001,3.68576]
[1777123385996,28.32,77642.75,0.0,0.94999,0.0001,3.69194]
[1777123391389,28.32,77642.11,0.0,0.9499,0.0001,3.69721]
[1777123397431,28.32,77642.17,0.0,0.94988,0.0001,3.69859]
[1777123402468,28.33,77642.27,0.0,0.94986,0.0001,3.6997]
[1777123408509,28.33,77641.71,0.0,0.94978,0.0001,3.70469]
[1777123416205,28.34,77641.71,0.0,0.94982,0.0001,3.70055]
[1777123421598,28.34,77641.71,0.0,0.94979,0.0001,3.70223]
[1777123427643,28.35,77641.29,0.0,0.94972,0.0001,3.70639]
[1777123432678,28.35,77641.29,0.0,0.94969,0.0001,3.70777]
[1777123437712,28.36,77641.08,0.0,0.94965,0.0001,3.71038]
[1777123442748,28.36,77640.94,0.0,0.94961,0.0001,3.71256]
[1777123449797,28.37,77637.1,0.0,0.94919,0.0001,3.73719]
[1777123456488,28.37,77636.28,0.0,0.94908,0.0001,3.74348]
[1777123462889,28.37,77636.73,0.0,0.9491,0.0001,3.74241]
[1777123473967,28.38,77636.72,0.0,0.94913,0.0001,3.73888]
[1777123479001,28.38,77634.06,0.0,0.94884,0.0001,3.7559]
[1777123484038,28.39,77634.46,0.0,0.94886,0.0001,3.75454]
[1777123497130,28.4,77635.31,0.0,0.9489,0.0001,3.75214]
[1777123502164,28.4,77635.09,0.0,0.94886,0.0001,3.75447]
[1777123507200,28.4,77634.44,0.0,0.94878,0.0001,3.75934]
[1777123512234,28.4,77634.18,0.0,0.94874,0.0001,3.76188]
[1777123517271,28.41,77623.26,0.0,0.94758,0.00011,3.82864]
[1777123518277,28.41,77621.14,0.0,0.94735,0.00011,3.84159]
[1777123523312,28.41,77620.88,0.0,0.94732,0.00011,3.84348]
[1777123528346,28.41,77621.1,0.0,0.94734,0.00011,3.84245]
[1777123533382,28.41,77620.77,0.0,0.94738,0.00011,3.83859]
[1777123538417,28.41,77618.11,0.0,0.94709,0.00011,3.85505]
[1777123543451,28.41,77618.64,0.0,0.94714,0.00011,3.85205]
[1777123548486,28.41,77619.95,0.0,0.94728,0.00011,3.84434]
[1777123553523,28.41,77618.92,0.0,0.94716,0.00011,3.85086]
[1777123560571,28.41,77619.56,0.0,0.94722,0.00011,3.84729]
[1777123564598,28.41,77627.65,0.0,0.94807,0.0001,3.79847]
[1777123565607,28.41,77628.66,0.0,0.94818,0.0001,3.7925]
[1777123572666,28.42,77628.83,0.0,0.94818,0.0001,3.7925]
[1777123577702,28.42,77629.27,0.0,0.94821,0.0001,3.79046]
[1777123583743,28.42,77627.31,0.0,0.948,0.0001,3.80288]
[1777123597473,28.42,77627.36,0.0,0.94806,0.0001,3.79761]
[1777123604891,28.43,77627.4,0.0,0.94805,0.0001,3.79814]
[1777123610932,28.43,77627.34,0.0,0.94803,0.0001,3.7991]
[1777123615968,28.43,77627.38,0.0,0.94803,0.0001,3.79936]
[1777123621010,28.43,77627.12,0.0,0.94799,0.0001,3.80141]
[1777123627683,28.43,77627.14,0.0,0.94798,0.0001,3.80196]
[1777123635108,28.43,77627.36,0.0,0.948,0.0001,3.80129]
[1777123646206,28.44,77627.06,0.0,0.94795,0.0001,3.80409]
[1777123651225,28.44,77622.6,0.0,0.94755,0.00011,3.8253]
[1777123656260,28.44,77621.1,0.0,0.94739,0.00011,3.83463]
[1777123663309,28.44,77620.98,0.0,0.94737,0.00011,3.83572]
[1777123670359,28.44,77620.61,0.0,0.94732,0.00011,3.83837]
[1777123675394,28.44,77620.6,0.0,0.94731,0.00011,3.83875]
[1777123685463,28.44,77620.69,0.0,0.94731,0.00011,3.8389]
[1777123692514,28.45,77620.21,0.0,0.94725,0.00011,3.84234]
[1777123697549,28.45,77620.02,0.0,0.94722,0.00011,3.84388]
[1777123702584,28.45,77620.22,0.0,0.94724,0.00011,3.84308]
[1777123707619,28.45,77618.69,0.0,0.94707,0.00011,3.85279]
[1777123712654,28.45,77614.94,0.0,0.94674,0.00011,3.86978]
[1777123718312,28.45,77613.82,0.0,0.94662,0.00011,3.87685]
[1777123723733,28.45,77613.98,0.0,0.94663,0.00011,3.87606]
[1777123728769,28.45,77613.94,0.0,0.94662,0.00011,3.8765]
[1777123733808,28.45,77614.52,0.0,0.94668,0.00011,3.87315]
[1777123738842,28.45,77615.38,0.0,0.94677,0.00011,3.86817]
[1777123748524,28.45,77616.56,0.0,0.94689,0.00011,3.86146]
[1777123754959,28.46,77616.57,0.0,0.94688,0.00011,3.86177]
[1777123760996,28.46,77616.44,0.0,0.94686,0.00011,3.86284]
[1777123768665,28.46,77617.17,0.0,0.94694,0.00011,3.85862]
[1777123777110,28.46,77617.78,0.0,0.94707,0.00011,3.84899]
[1777123784159,28.46,77619.66,0.0,0.94727,0.00011,3.83789]
[1777123795237,28.46,77619.28,0.0,0.94722,0.00011,3.84059]
[1777123800278,28.46,77619.67,0.0,0.94726,0.00011,3.83841]
[1777123805310,28.46,77619.23,0.0,0.94721,0.00011,3.84132]
[1777123810354,28.46,77619.12,0.0,0.94719,0.00011,3.84223]
[1777123815376,28.46,77618.42,0.0,0.94711,0.00011,3.8467]
[1777123820412,28.46,77618.01,0.0,0.94707,0.00011,3.84941]
[1777123827460,28.46,77618.36,0.0,0.9471,0.00011,3.84761]
[1777123832495,28.47,77619.16,0.0,0.94726,0.00011,3.83679]
[1777123837529,28.47,77619.6,0.0,0.9473,0.00011,3.83443]
[1777123841558,28.47,77625.71,0.0,0.94794,0.0001,3.79781]
[1777123846593,28.47,77625.24,0.0,0.94788,0.00011,3.80124]
[1777123852636,28.47,77620.29,0.0,0.94734,0.00011,3.83177]
[1777123857670,28.47,77619.62,0.0,0.94727,0.00011,3.8362]
[1777123863711,28.47,77616.17,0.0,0.94689,0.00011,3.85753]
[1777123869371,28.47,77615.87,0.0,0.94686,0.00011,3.85969]
[1777123876809,28.47,77615.53,0.0,0.94681,0.00011,3.86217]
[1777123881837,28.48,77614.23,0.0,0.94667,0.00011,3.87036]
[1777123886872,28.48,77614.08,0.0,0.94665,0.00011,3.87153]
[1777123891907,28.48,77614.07,0.0,0.94672,0.00011,3.8656]
[1777123897952,28.48,77613.88,0.0,0.9467,0.00011,3.86713]
[1777123903994,28.48,77614.87,0.0,0.94679,0.00011,3.86158]
[1777123909651,28.48,77613.95,0.0,0.94669,0.00011,3.86753]
[1777123915072,28.48,77613.57,0.0,0.94664,0.00011,3.87024]
[1777123920107,28.48,77613.92,0.0,0.94667,0.00011,3.86843]
[1777123926149,28.48,77614.3,0.0,0.94671,0.00011,3.86649]
[1777123931184,28.48,77615.11,0.0,0.94679,0.00011,3.86189]
[1777123936219,28.49,77616.01,0.0,0.94688,0.00011,3.85674]
[1777123946286,28.49,77614.99,0.0,0.94676,0.00011,3.86359]
[1777123952331,28.49,77615.58,0.0,0.94689,0.00011,3.85412]
[1777123957366,28.49,77615.07,0.0,0.94683,0.00011,3.85756]
[1777123963408,28.49,77614.45,0.0,0.94676,0.00011,3.86172]
[1777123968442,28.49,77613.86,0.0,0.94669,0.00011,3.86562]
[1777123973478,28.49,77613.03,0.0,0.9466,0.00011,3.87097]
[1777123978512,28.49,77612.71,0.0,0.94656,0.00011,3.87316]
[1777123983548,28.49,77613.52,0.0,0.94664,0.00011,3.86848]
[1777123988583,28.49,77613.69,0.0,0.94665,0.00011,3.8677]
[1777123993618,28.49,77612.87,0.0,0.94656,0.00011,3.87291]
[1777123998652,28.49,77612.25,0.0,0.9465,0.00011,3.87679]
[1777124003689,28.49,77612.06,0.0,0.94647,0.00011,3.878]
[1777124008723,28.49,77612.22,0.0,0.94649,0.00011,3.87704]
[1777124013758,28.49,77612.37,0.0,0.94659,0.00011,3.86986]
[1777124019800,28.5,77612.47,0.0,0.9466,0.00011,3.86927]
[1777124025842,28.5,77612.39,0.0,0.94659,0.00011,3.86976]
[1777124031884,28.5,77611.22,0.0,0.94646,0.00011,3.8769]
[1777124039939,28.5,77611.5,0.0,0.94649,0.00011,3.87523]
[1777124044974,28.5,77611.32,0.0,0.94647,0.00011,3.87638]
[1777124050640,28.5,77611.97,0.0,0.94654,0.00011,3.87252]
[1777124059070,28.5,77611.97,0.0,0.94654,0.00011,3.8727]
[1777124066128,28.5,77612.79,0.0,0.94662,0.00011,3.86794]
[1777124072166,28.5,77612.83,0.0,0.9467,0.00011,3.86164]
[1777124080850,28.5,77612.75,0.0,0.94668,0.00011,3.86245]
[1777124089286,28.5,77612.6,0.0,0.94666,0.00011,3.86374]
[1777124095328,28.5,77612.7,0.0,0.94667,0.00011,3.8634]
[1777124100990,28.5,77612.38,0.0,0.94663,0.00011,3.86558]
[1777124108418,28.5,77612.0,0.0,0.94658,0.00011,3.86825]
[1777124115467,28.5,77612.06,0.0,0.94658,0.00011,3.86822]
[1777124120502,28.5,77610.87,0.0,0.94645,0.00011,3.87573]
[1777124126544,28.5,77610.6,0.0,0.94642,0.00011,3.87765]
[1777124132636,28.51,77609.95,0.0,0.94642,0.00011,3.87561]
[1777124139684,28.51,77609.17,0.0,0.94633,0.00011,3.88072]
[1777124144718,28.51,77608.34,0.0,0.94624,0.00011,3.88602]
[1777124151345,28.51,77607.38,0.0,0.94613,0.00011,3.89224]
[1777124157811,28.51,77606.02,0.0,0.94598,0.00011,3.90087]
[1777124167878,28.51,77606.09,0.0,0.94598,0.00011,3.90094]
[1777124172916,28.51,77606.07,0.0,0.94597,0.00011,3.90131]
[1777124177951,28.51,77608.63,0.0,0.94624,0.00011,3.88593]
[1777124182986,28.51,77607.51,0.0,0.94611,0.00011,3.89312]
[1777124190084,28.51,77607.97,0.0,0.94616,0.00011,3.89072]
[1777124199146,28.52,77608.62,0.0,0.9463,0.00011,3.88105]
[1777124210223,28.52,77609.03,0.0,0.94633,0.00011,3.87929]
[1777124219289,28.52,77609.28,0.0,0.94634,0.00011,3.87834]
[1777124225332,28.52,77609.55,0.0,0.94637,0.00011,3.87708]
[1777124230367,28.52,77610.93,0.0,0.94651,0.00011,3.869]
[1777124239429,28.52,77611.54,0.0,0.94656,0.00011,3.866]
[1777124245472,28.52,77611.6,0.0,0.94656,0.00011,3.86602]
[1777124249500,28.52,77606.63,0.0,0.94602,0.00011,3.89649]
[1777124254535,28.52,77607.8,0.0,0.94623,0.00011,3.88314]
[1777124259569,28.52,77603.62,0.0,0.94577,0.00011,3.90879]
[1777124264605,28.52,77602.78,0.0,0.94568,0.00011,3.91395]
[1777124269641,28.53,77602.59,0.0,0.94566,0.00011,3.91513]
[1777124276690,28.53,77601.56,0.0,0.94555,0.00011,3.92151]
[1777124282255,28.53,77600.64,0.0,0.94545,0.00011,3.92721]
[1777124288774,28.53,77600.14,0.0,0.94539,0.00011,3.93034]
[1777124294820,28.53,77600.23,0.0,0.9454,0.00011,3.92987]
[1777124302872,28.53,77604.02,0.0,0.94581,0.00011,3.90693]
[1777124308915,28.53,77603.54,0.0,0.94575,0.00011,3.91017]
[1777124317978,28.53,77603.25,0.0,0.94579,0.00011,3.90604]
[1777124324020,28.53,77603.05,0.0,0.94577,0.00011,3.90741]
[1777124330069,28.53,77603.57,0.0,0.94582,0.00011,3.90429]
[1777124337118,28.53,77603.67,0.0,0.94583,0.00011,3.9037]
[1777124342153,28.53,77603.31,0.0,0.94579,0.00011,3.90588]
[1777124345174,28.53,77610.43,0.0,0.94656,0.00011,3.86237]
[1777124350209,28.53,77611.41,0.0,0.94666,0.00011,3.85677]
[1777124355244,28.53,77612.72,0.0,0.94679,0.00011,3.84922]
[1777124360280,28.53,77616.59,0.0,0.9472,0.00011,3.82618]
[1777124365315,28.53,77616.81,0.0,0.94721,0.00011,3.8254]
[1777124370350,28.54,77616.76,0.0,0.9472,0.00011,3.82623]
[1777124377399,28.54,77617.25,0.0,0.94731,0.00011,3.81777]
[1777124382967,28.54,77617.29,0.0,0.94731,0.00011,3.81817]
[1777124391498,28.54,77616.93,0.0,0.94725,0.00011,3.82125]
[1777124396533,28.54,77616.74,0.0,0.94723,0.00011,3.82288]
[1777124403106,28.55,77616.07,0.0,0.94714,0.00011,3.82746]
[1777124408617,28.55,77616.38,0.0,0.94717,0.00011,3.8261]
[1777124413652,28.55,77616.68,0.0,0.94719,0.00011,3.82469]
[1777124419694,28.55,77616.8,0.0,0.9472,0.00011,3.82446]
[1777124425735,28.55,77617.18,0.0,0.94723,0.00011,3.82265]
[1777124433317,28.55,77617.19,0.0,0.9473,0.00011,3.81689]
[1777124438826,28.55,77617.38,0.0,0.94731,0.00011,3.81626]
[1777124445875,28.56,77617.62,0.0,0.94733,0.00011,3.81542]
[1777124452925,28.56,77617.5,0.0,0.9473,0.00011,3.81673]
[1777124457960,28.56,77624.96,0.0,0.94808,0.0001,3.7722]
[1777124459974,28.56,77626.38,0.0,0.94823,0.0001,3.764]
[1777124466016,28.56,77628.35,0.0,0.94841,0.0001,3.75324]
[1777124471053,28.57,77628.21,0.0,0.94838,0.0001,3.75491]
[1777124476089,28.57,77627.55,0.0,0.9483,0.0001,3.75964]
[1777124481125,28.57,77626.54,0.0,0.94818,0.0001,3.76641]
[1777124487167,28.57,77626.75,0.0,0.94819,0.0001,3.76599]
[1777124494219,28.57,77626.99,0.0,0.94828,0.0001,3.75932]
[1777124500262,28.58,77627.21,0.0,0.94828,0.0001,3.75887]
[1777124505299,28.58,77627.23,0.0,0.94827,0.0001,3.75948]
[1777124517382,28.58,77627.16,0.0,0.94824,0.0001,3.76161]
[1777124522418,28.59,77626.83,0.0,0.94819,0.0001,3.76428]
[1777124527453,28.59,77626.91,0.0,0.94819,0.0001,3.76448]
[1777124532489,28.59,77626.85,0.0,0.94817,0.0001,3.76552]
[1777124539057,28.59,77626.78,0.0,0.94815,0.0001,3.76687]
[1777124546587,28.6,77626.77,0.0,0.94813,0.0001,3.76786]
[1777124552629,28.6,77626.57,0.0,0.94817,0.0001,3.76363]
[1777124559197,28.6,77626.32,0.0,0.94813,0.0001,3.76607]
[1777124569267,28.6,77626.45,0.0,0.94812,0.0001,3.76662]
[1777124576798,28.61,77626.55,0.0,0.94811,0.0001,3.76707]
[1777124581834,28.61,77626.63,0.0,0.94811,0.0001,3.76723]
[1777124586869,28.61,77626.81,0.0,0.94812,0.0001,3.7668]
[1777124592911,28.61,77627.15,0.0,0.94814,0.0001,3.76555]
[1777124597946,28.62,77627.1,0.0,0.94812,0.0001,3.76648]
[1777124602981,28.62,77627.09,0.0,0.94811,0.0001,3.76718]
[1777124609548,28.62,77632.08,0.0,0.94861,0.0001,3.73835]
[1777124615065,28.62,77632.25,0.0,0.94869,0.0001,3.73214]
[1777124620101,28.63,77632.49,0.0,0.9487,0.0001,3.73156]
[1777124625137,28.63,77631.72,0.0,0.94861,0.0001,3.73697]
[1777124630171,28.63,77631.23,0.0,0.94854,0.0001,3.74068]
[1777124639234,28.63,77631.49,0.0,0.94855,0.0001,3.74054]
[1777124642255,28.64,77653.27,0.0,0.95076,0.0001,3.61256]
[1777124643262,28.64,77661.54,0.0,0.95158,0.0001,3.56489]
[1777124644269,28.64,77662.72,0.0,0.95169,0.0001,3.5585]
[1777124649304,28.64,77661.48,0.0,0.95153,0.0001,3.56786]
[1777124657360,28.65,77660.77,0.0,0.9514,0.0001,3.57538]
[1777124664409,28.66,77659.55,0.0,0.95123,0.0001,3.58534]
[1777124669444,28.67,77660.42,0.0,0.95128,0.0001,3.58237]
[1777124674478,28.67,77659.39,0.0,0.95122,0.0001,3.5843]
[1777124679514,28.68,77660.59,0.0,0.95131,0.0001,3.57938]
[1777124685557,28.69,77660.69,0.0,0.95127,0.0001,3.58131]
[1777124690591,28.69,77662.0,0.0,0.95137,0.0001,3.57583]
[1777124695626,28.7,77667.08,0.0,0.95183,0.0001,3.54876]
[1777124701667,28.71,77666.75,0.0,0.95175,0.0001,3.55346]
[1777124706703,28.72,77666.27,0.0,0.95167,0.0001,3.55854]
[1777124711738,28.72,77669.03,0.0,0.9519,0.0001,3.545]
[1777124715765,28.73,77674.73,0.0,0.95242,0.0001,3.51432]
[1777124720802,28.74,77677.61,0.0,0.95266,0.0001,3.50053]
[1777124726846,28.75,77678.39,0.0,0.95267,0.0001,3.49975]
[1777124731883,28.76,77681.77,0.0,0.95303,0.0001,3.47713]
[1777124736920,28.76,77686.2,0.0,0.95341,0.0001,3.4548]
[1777124741954,28.77,77685.74,0.0,0.95332,0.0001,3.46007]
[1777124746989,28.78,77687.16,0.0,0.95341,0.0001,3.4547]
[1777124752024,28.79,77688.42,0.0,0.95348,0.0001,3.45025]
[1777124754038,28.79,77696.75,0.0,0.95425,9e-05,3.40464]
[1777124759073,28.8,77695.96,0.0,0.95413,9e-05,3.41201]
[1777124764107,28.81,77693.41,0.0,0.95384,9e-05,3.4292]
[1777124769142,28.82,77691.84,0.0,0.95364,0.0001,3.44092]
[1777124777198,28.83,77688.97,0.0,0.95329,0.0001,3.46171]
[1777124787270,28.85,77685.21,0.0,0.95283,0.0001,3.48873]
[1777124794319,28.86,77683.84,0.0,0.95271,0.0001,3.49446]
[1777124799354,28.87,77682.0,0.0,0.95248,0.0001,3.50775]
[1777124805396,28.88,77681.47,0.0,0.95238,0.0001,3.51413]
[1777124810974,28.89,77681.14,0.0,0.95229,0.0001,3.51934]
[1777124816473,28.9,77681.4,0.0,0.95227,0.0001,3.52061]
[1777124821508,28.9,77683.41,0.0,0.95241,0.0001,3.51198]
[1777124826542,28.91,77683.27,0.0,0.95235,0.0001,3.51557]
[1777124831578,28.92,77683.02,0.0,0.95228,0.0001,3.51977]
[1777124836612,28.93,77682.97,0.0,0.95223,0.0001,3.5228]
[1777124841649,28.94,77682.91,0.0,0.95218,0.0001,3.52586]
[1777124846683,28.95,77682.76,0.0,0.95212,0.0001,3.52941]
[1777124851718,28.95,77682.63,0.0,0.95213,0.0001,3.52675]
[1777124859775,28.97,77682.7,0.0,0.95207,0.0001,3.53063]
[1777124869844,28.98,77682.37,0.0,0.95195,0.0001,3.53776]
[1777124874883,28.99,77682.48,0.0,0.95191,0.0001,3.53973]
[1777124880922,29.0,77682.86,0.0,0.9519,0.0001,3.54065]
[1777124886964,29.01,77682.53,0.0,0.95182,0.0001,3.54558]
[1777124892005,29.02,77683.06,0.0,0.95182,0.0001,3.54509]
[1777124897035,29.02,77682.99,0.0,0.95177,0.0001,3.5485]
[1777124910123,29.04,77682.24,0.0,0.95158,0.0001,3.55912]
[1777124920192,29.06,77682.25,0.0,0.95158,0.0001,3.55772]
[1777124925230,29.06,77682.26,0.0,0.95154,0.0001,3.56005]
[1777124930265,29.07,77683.49,0.0,0.95162,0.0001,3.55542]
[1777124935300,29.08,77684.53,0.0,0.95168,0.0001,3.55192]
[1777124940335,29.09,77685.77,0.0,0.95176,0.0001,3.54732]
[1777124944364,29.09,77690.83,0.0,0.95222,0.0001,3.52066]
[1777124949398,29.1,77694.15,0.0,0.95249,0.0001,3.50454]
[1777124954434,29.11,77699.49,0.0,0.95296,0.0001,3.4772]
[1777124959469,29.12,77701.4,0.0,0.95309,0.0001,3.46924]
[1777124967525,29.13,77701.27,0.0,0.95301,0.0001,3.47446]
[1777124972560,29.14,77698.07,0.0,0.95273,0.0001,3.48904]
[1777124977595,29.15,77698.28,0.0,0.95271,0.0001,3.49046]
[1777124982630,29.15,77696.87,0.0,0.95253,0.0001,3.50093]
[1777124987673,29.16,77694.45,0.0,0.95225,0.0001,3.51698]
[1777124988672,29.16,77655.04,0.0,0.94833,0.0001,3.74364]
[1777124989679,29.16,77652.84,0.0,0.94811,0.0001,3.75668]
[1777124994719,29.16,77655.94,0.0,0.94841,0.0001,3.7391]
[1777124999753,29.16,77656.53,0.0,0.94846,0.0001,3.73628]
[1777125004788,29.17,77656.76,0.0,0.94848,0.0001,3.73557]
[1777125009823,29.17,77657.89,0.0,0.94858,0.0001,3.72959]
[1777125016871,29.17,77658.48,0.0,0.94863,0.0001,3.72705]
[1777125021906,29.17,77659.32,0.0,0.9487,0.0001,3.72279]
[1777125026943,29.18,77658.65,0.0,0.94862,0.0001,3.72732]
[1777125032531,29.18,77659.25,0.0,0.94875,0.0001,3.71828]
[1777125041044,29.18,77660.45,0.0,0.94885,0.0001,3.71224]
[1777125047085,29.18,77661.14,0.0,0.94891,0.0001,3.70894]
[1777125052121,29.18,77663.49,0.0,0.94914,0.0001,3.69588]
[1777125058162,29.19,77663.52,0.0,0.94913,0.0001,3.6965]
[1777125063227,29.19,77664.48,0.0,0.94921,0.0001,3.69158]
[1777125068239,29.19,77663.84,0.0,0.94914,0.0001,3.69612]
[1777125074276,29.19,77661.03,0.0,0.94884,0.0001,3.71318]
[1777125079311,29.19,77660.76,0.0,0.9488,0.0001,3.7153]
[1777125082889,29.2,77652.92,0.0,0.94799,0.0001,3.76147]
[1777125088375,29.2,77654.14,0.0,0.94811,0.0001,3.75453]
[1777125093409,29.2,77655.03,0.0,0.94828,0.0001,3.74328]
[1777125103029,29.2,77655.01,0.0,0.94827,0.0001,3.74385]
[1777125108514,29.2,77655.05,0.0,0.94827,0.0001,3.74393]
[1777125113557,29.2,77655.0,0.0,0.94826,0.0001,3.74448]
[1777125119598,29.2,77655.31,0.0,0.94829,0.0001,3.74297]
[1777125127653,29.2,77655.17,0.0,0.94827,0.0001,3.74419]
[1777125132688,29.2,77655.25,0.0,0.94827,0.0001,3.74397]
[1777125139738,29.2,77655.48,0.0,0.94829,0.0001,3.74297]
[1777125144773,29.2,77655.58,0.0,0.94829,0.0001,3.74264]
[1777125150817,29.2,77655.32,0.0,0.94826,0.0001,3.74445]
[1777125155851,29.21,77654.2,0.0,0.94822,0.0001,3.74501]
[1777125160886,29.21,77653.17,0.0,0.94811,0.0001,3.75127]
[1777125165922,29.21,77652.36,0.0,0.94802,0.0001,3.75623]
[1777125172970,29.21,77651.59,0.0,0.94794,0.0001,3.76101]
[1777125178006,29.21,77650.3,0.0,0.9478,0.0001,3.76875]
[1777125183041,29.21,77650.34,0.0,0.94781,0.0001,3.76864]
[1777125189082,29.21,77649.84,0.0,0.94775,0.0001,3.77171]
[1777125194118,29.21,77649.12,0.0,0.94768,0.0001,3.77606]
[1777125202179,29.21,77649.33,0.0,0.94769,0.0001,3.77497]
[1777125207215,29.21,77648.48,0.0,0.9476,0.0001,3.78006]
[1777125214263,29.21,77648.91,0.0,0.94773,0.0001,3.77135]
[1777125219302,29.21,77648.65,0.0,0.9477,0.0001,3.77299]
[1777125220304,29.21,77676.15,0.0,0.95049,0.0001,3.61319]
[1777125221312,29.21,77689.15,0.0,0.95176,0.0001,3.53942]
[1777125222320,29.21,77687.4,0.0,0.95158,0.0001,3.54972]
[1777125227361,29.22,77683.47,0.0,0.95116,0.0001,3.57412]
[1777125233941,29.22,77682.26,0.0,0.95101,0.0001,3.58301]
[1777125239443,29.23,77681.77,0.0,0.95093,0.0001,3.5878]
[1777125244479,29.24,77683.56,0.0,0.95107,0.0001,3.57934]
[1777125249514,29.24,77683.23,0.0,0.95101,0.0001,3.58302]
[1777125254549,29.25,77683.01,0.0,0.95096,0.0001,3.58603]
[1777125259584,29.25,77681.59,0.0,0.95079,0.0001,3.59583]
[1777125264619,29.26,77681.12,0.0,0.95072,0.0001,3.60014]
[1777125269655,29.26,77680.0,0.0,0.95058,0.0001,3.60812]
[1777125274689,29.27,77682.19,0.0,0.95084,0.0001,3.59105]
[1777125279723,29.27,77679.84,0.0,0.95058,0.0001,3.60603]
[1777125284758,29.28,77679.53,0.0,0.95053,0.0001,3.60935]
[1777125289795,29.28,77679.51,0.0,0.9505,0.0001,3.61099]
[1777125294830,29.28,77680.81,0.0,0.9506,0.0001,3.60507]
[1777125299865,29.29,77680.27,0.0,0.95052,0.0001,3.60965]
[1777125305908,29.29,77680.45,0.0,0.95051,0.0001,3.61048]
[1777125311950,29.3,77679.5,0.0,0.95038,0.0001,3.6178]
[1777125316985,29.31,77680.0,0.0,0.9504,0.0001,3.6165]
[1777125322020,29.31,77680.34,0.0,0.95041,0.0001,3.6161]
[1777125327054,29.31,77682.54,0.0,0.9506,0.0001,3.60507]
[1777125332090,29.32,77685.03,0.0,0.9509,0.0001,3.58634]
[1777125337125,29.32,77687.13,0.0,0.95108,0.0001,3.57607]
[1777125342159,29.33,77688.69,0.0,0.9512,0.0001,3.5689]
[1777125347194,29.33,77687.23,0.0,0.95103,0.0001,3.57883]
[1777125353236,29.34,77685.86,0.0,0.95086,0.0001,3.5886]
[1777125358271,29.35,77684.69,0.0,0.95072,0.0001,3.59691]
[1777125363307,29.35,77686.41,0.0,0.95086,0.0001,3.58878]
[1777125368342,29.35,77684.97,0.0,0.95069,0.0001,3.59854]
[1777125373377,29.36,77683.36,0.0,0.9505,0.0001,3.60928]
[1777125379419,29.37,77682.49,0.0,0.95039,0.0001,3.61606]
[1777125385461,29.37,77681.39,0.0,0.95025,0.0001,3.62418]
[1777125390495,29.38,77681.22,0.0,0.9502,0.0001,3.62668]
[1777125395532,29.38,77684.05,0.0,0.95053,0.0001,3.60596]
[1777125400565,29.39,77685.44,0.0,0.95064,0.0001,3.60001]
[1777125405600,29.39,77684.99,0.0,0.95056,0.0001,3.60418]
[1777125408622,29.39,77695.4,0.0,0.95156,0.0001,3.54629]
[1777125409629,29.4,77700.75,0.0,0.95207,0.0001,3.51668]
[1777125415201,29.4,77700.88,0.0,0.95205,0.0001,3.51823]
[1777125421713,29.41,77700.69,0.0,0.95197,0.0001,3.52243]
[1777125426747,29.42,77699.62,0.0,0.95183,0.0001,3.5306]
[1777125431782,29.42,77700.37,0.0,0.95187,0.0001,3.52843]
[1777125436818,29.43,77700.59,0.0,0.95186,0.0001,3.52911]
[1777125441853,29.44,77700.78,0.0,0.95185,0.0001,3.52987]
[1777125449909,29.44,77700.88,0.0,0.95181,0.0001,3.53205]
[1777125455484,29.45,77701.17,0.0,0.95189,0.0001,3.52596]
[1777125460986,29.46,77701.47,0.0,0.95188,0.0001,3.5262]
[1777125466022,29.46,77701.53,0.0,0.95186,0.0001,3.5274]
[1777125473072,29.47,77700.59,0.0,0.95174,0.0001,3.53472]
[1777125479115,29.47,77698.03,0.0,0.95146,0.0001,3.55071]
[1777125484148,29.47,77697.37,0.0,0.95138,0.0001,3.55569]
[1777125490190,29.48,77696.62,0.0,0.95128,0.0001,3.56135]
[1777125495226,29.48,77696.32,0.0,0.95123,0.0001,3.56421]
[1777125500261,29.49,77696.37,0.0,0.95121,0.0001,3.56514]
[1777125505296,29.49,77696.41,0.0,0.9512,0.0001,3.56611]
[1777125510332,29.49,77696.46,0.0,0.95118,0.0001,3.56699]
[1777125516373,29.5,77695.03,0.0,0.9511,0.0001,3.57028]
[1777125522414,29.5,77695.7,0.0,0.95114,0.0001,3.56784]
[1777125528457,29.51,77695.89,0.0,0.95113,0.0001,3.56811]
[1777125533491,29.51,77696.11,0.0,0.95114,0.0001,3.56798]
[1777125537519,29.51,77690.87,0.0,0.95061,0.0001,3.59847]
[1777125542554,29.51,77690.16,0.0,0.95052,0.0001,3.60337]
[1777125547591,29.52,77691.61,0.0,0.95065,0.0001,3.59607]
[1777125552626,29.52,77689.39,0.0,0.95042,0.0001,3.60965]
[1777125557661,29.52,77688.06,0.0,0.95027,0.0001,3.61823]
[1777125562696,29.53,77686.38,0.0,0.95008,0.0001,3.62886]
[1777125567732,29.53,77686.21,0.0,0.95004,0.0001,3.63117]
[1777125576326,29.54,77689.05,0.0,0.95037,0.0001,3.61068]
[1777125584851,29.54,77690.23,0.0,0.95045,0.0001,3.60619]
[1777125590893,29.55,77691.07,0.0,0.9505,0.0001,3.6029]
[1777125596467,29.55,77687.82,0.0,0.95016,0.0001,3.62254]
[1777125601970,29.56,77689.78,0.0,0.95033,0.0001,3.61282]
[1777125607005,29.56,77692.09,0.0,0.95054,0.0001,3.60093]
[1777125612043,29.56,77692.28,0.0,0.95054,0.0001,3.60113]
[1777125614057,29.56,77698.73,0.0,0.95116,0.0001,3.56535]
[1777125621106,29.57,77698.82,0.0,0.95113,0.0001,3.56671]
[1777125626677,29.58,77701.55,0.0,0.95136,0.0001,3.55338]
[1777125632294,29.58,77698.82,0.0,0.95114,0.0001,3.56453]
[1777125637330,29.59,77697.43,0.0,0.95098,0.0001,3.57395]
[1777125643371,29.59,77693.46,0.0,0.95056,0.0001,3.59809]
[1777125651428,29.6,77692.65,0.0,0.95045,0.0001,3.60462]
[1777125657474,29.6,77692.89,0.0,0.95045,0.0001,3.60459]
[1777125666962,29.61,77692.5,0.0,0.95038,0.0001,3.60876]
[1777125674594,29.61,77692.92,0.0,0.9504,0.0001,3.60764]
[1777125679628,29.62,77688.36,0.0,0.94993,0.0001,3.63434]
[1777125684664,29.62,77684.97,0.0,0.94958,0.0001,3.65444]
[1777125689699,29.62,77685.3,0.0,0.9496,0.0001,3.65337]
[1777125694734,29.62,77682.52,0.0,0.94939,0.0001,3.66381]
[1777125701783,29.63,77681.57,0.0,0.94927,0.0001,3.6703]
[1777125707246,29.63,77680.16,0.0,0.94912,0.0001,3.67925]
[1777125713885,29.63,77679.01,0.0,0.94899,0.0001,3.68675]
[1777125719925,29.63,77678.05,0.0,0.94887,0.0001,3.69343]
[1777125725969,29.64,77673.92,0.0,0.94843,0.0001,3.71817]
[1777125731003,29.64,77671.29,0.0,0.94815,0.0001,3.73412]
[1777125736038,29.64,77668.85,0.0,0.94789,0.0001,3.74887]
[1777125741073,29.64,77669.54,0.0,0.94796,0.0001,3.74539]
[1777125746108,29.64,77669.24,0.0,0.94792,0.0001,3.74758]
[1777125752149,29.65,77670.35,0.0,0.9481,0.0001,3.73538]
[1777125757652,29.65,77671.19,0.0,0.94818,0.0001,3.73099]
[1777125763227,29.65,77671.57,0.0,0.94821,0.0001,3.72932]
[1777125767701,29.65,77684.82,0.0,0.94953,0.0001,3.65369]
[1777125768262,29.65,77684.82,0.0,0.94953,0.0001,3.6539]
[1777125771282,29.65,77679.01,0.0,0.94894,0.0001,3.68767]
[1777125776334,29.66,77679.03,0.0,0.94893,0.0001,3.68849]
[1777125777774,29.66,77713.87,0.0,0.95233,0.0001,3.49232]
[1777125778339,29.66,77715.27,0.0,0.95246,9e-05,3.48492]
[1777125779346,29.66,77730.08,0.0,0.95384,9e-05,3.40413]
[1777125780354,29.66,77729.04,0.0,0.95373,9e-05,3.41044]
[1777125782367,29.66,77719.03,0.0,0.95277,9e-05,3.46652]
[1777125783374,29.67,77717.11,0.0,0.95258,9e-05,3.47764]
[1777125785388,29.67,77711.16,0.0,0.952,0.0001,3.51158]
[1777125786395,29.67,77708.05,0.0,0.9517,0.0001,3.52933]
[1777125791430,29.68,77707.71,0.0,0.95163,0.0001,3.53322]
[1777125796465,29.68,77700.26,0.0,0.95087,0.0001,3.57681]
[1777125799485,29.69,77699.28,0.0,0.95076,0.0001,3.58325]
[1777125806535,29.69,77698.44,0.0,0.95065,0.0001,3.59005]
[1777125813586,29.7,77699.4,0.0,0.95078,0.0001,3.58058]
[1777125818620,29.7,77698.34,0.0,0.95065,0.0001,3.58805]
[1777125823655,29.71,77699.2,0.0,0.95071,0.0001,3.58473]
[1777125828690,29.71,77698.96,0.0,0.95066,0.0001,3.58761]
[1777125834733,29.72,77697.9,0.0,0.95052,0.0001,3.59537]
[1777125839769,29.72,77697.35,0.0,0.95045,0.0001,3.59992]
[1777125842791,29.72,77689.76,0.0,0.94968,0.0001,3.64368]
[1777125843797,29.73,77688.36,0.0,0.94954,0.0001,3.65185]
[1777125849839,29.73,77690.13,0.0,0.9497,0.0001,3.64293]
[1777125854873,29.73,77689.05,0.0,0.94957,0.0001,3.64997]
[1777125859909,29.73,77686.9,0.0,0.94934,0.0001,3.66307]
[1777125864943,29.74,77687.67,0.0,0.94941,0.0001,3.65954]
[1777125871992,29.74,77689.1,0.0,0.94961,0.0001,3.64635]
[1777125874006,29.74,77666.46,0.0,0.94731,0.0001,3.7767]
[1777125875013,29.74,77655.55,0.0,0.94618,0.0001,3.84035]
[1777125876022,29.74,77654.44,0.0,0.94607,0.0001,3.84675]
[1777125881057,29.74,77653.92,0.0,0.94602,0.0001,3.84917]
[1777125886093,29.74,77654.11,0.0,0.94605,0.0001,3.84741]
[1777125887100,29.74,77648.57,0.0,0.94547,0.00011,3.87991]
[1777125888548,29.74,77640.78,0.0,0.94465,0.00011,3.92567]
[1777125894148,29.73,77640.35,0.0,0.94463,0.00011,3.92667]
[1777125899183,29.73,77640.19,0.0,0.94464,0.00011,3.92627]
[1777125902204,29.72,77635.0,0.0,0.9441,0.00011,3.95634]
[1777125907251,29.72,77634.21,0.0,0.94404,0.00011,3.95941]
[1777125912284,29.71,77638.83,0.0,0.94456,0.00011,3.93037]
[1777125917314,29.71,77639.58,0.0,0.94467,0.00011,3.9245]
[1777125922349,29.71,77639.81,0.0,0.94472,0.00011,3.92171]
[1777125927384,29.7,77639.95,0.0,0.94476,0.00011,3.91948]
[1777125932419,29.7,77637.35,0.0,0.94459,0.00011,3.92707]
[1777125937454,29.69,77638.36,0.0,0.94472,0.00011,3.9196]
[1777125942489,29.69,77636.22,0.0,0.94452,0.00011,3.93082]
[1777125948968,29.68,77636.97,0.0,0.94463,0.00011,3.92455]
[1777125955576,29.68,77636.97,0.0,0.94467,0.00011,3.92246]
[1777125962629,29.67,77637.9,0.0,0.94481,0.00011,3.91485]
[1777125967663,29.67,77637.54,0.0,0.9448,0.00011,3.91551]
[1777125972701,29.66,77638.1,0.0,0.94488,0.00011,3.91071]
[1777125977735,29.66,77637.65,0.0,0.94486,0.00011,3.91188]
[1777125982771,29.65,77636.58,0.0,0.94477,0.00011,3.91677]
[1777125987806,29.65,77636.67,0.0,0.94481,0.00011,3.91472]
[1777125993849,29.64,77637.67,0.0,0.94503,0.00011,3.9006]
[1777125998883,29.64,77636.52,0.0,0.94493,0.00011,3.90606]
[1777126003918,29.64,77637.37,0.0,0.94505,0.00011,3.89964]
[1777126009960,29.63,77636.71,0.0,0.945,0.00011,3.90193]
[1777126019459,29.62,77636.65,0.0,0.94505,0.00011,3.89959]
[1777126026072,29.62,77636.47,0.0,0.94506,0.00011,3.89907]
[1777126033122,29.61,77636.38,0.0,0.94508,0.00011,3.89777]
[1777126039599,29.61,77635.2,0.0,0.94498,0.00011,3.90297]
[1777126045209,29.6,77635.97,0.0,0.94509,0.00011,3.89708]
[1777126056286,29.59,77636.06,0.0,0.94524,0.00011,3.88708]
[1777126061321,29.59,77641.76,0.0,0.94586,0.00011,3.85219]
[1777126062327,29.59,77648.49,0.0,0.94657,0.0001,3.81239]
[1777126066357,29.59,77652.2,0.0,0.94697,0.0001,3.79026]
[1777126071391,29.59,77652.55,0.0,0.94701,0.0001,3.7879]
[1777126076426,29.59,77651.91,0.0,0.94695,0.0001,3.79139]
[1777126078439,29.59,77657.29,0.0,0.94751,0.0001,3.75994]
[1777126083474,29.59,77655.49,0.0,0.94732,0.0001,3.77047]
[1777126089951,29.59,77655.47,0.0,0.94732,0.0001,3.77062]
[1777126096566,29.59,77656.22,0.0,0.94739,0.0001,3.7664]
[1777126101600,29.59,77659.12,0.0,0.94769,0.0001,3.74977]
[1777126107643,29.59,77660.55,0.0,0.94783,0.0001,3.74183]
[1777126112678,29.59,77661.18,0.0,0.94797,0.0001,3.73221]
[1777126118719,29.59,77661.94,0.0,0.94804,0.0001,3.72828]
[1777126124762,29.59,77661.98,0.0,0.94803,0.0001,3.72855]
[1777126130232,29.59,77661.2,0.0,0.94794,0.0001,3.7335]
[1777126135840,29.6,77660.51,0.0,0.94786,0.0001,3.73801]
[1777126137854,29.6,77665.58,0.0,0.94838,0.0001,3.70883]
[1777126142889,29.6,77665.65,0.0,0.94837,0.0001,3.70909]
[1777126148930,29.6,77666.11,0.0,0.94841,0.0001,3.70727]
[1777126153965,29.6,77666.65,0.0,0.94845,0.0001,3.70486]
[1777126160014,29.61,77667.03,0.0,0.94847,0.0001,3.70355]
[1777126166058,29.61,77667.46,0.0,0.9485,0.0001,3.70199]
[1777126173101,29.61,77671.54,0.0,0.94897,0.0001,3.67353]
[1777126176121,29.61,77666.02,0.0,0.9484,0.0001,3.70587]
[1777126181157,29.62,77665.34,0.0,0.94832,0.0001,3.71054]
[1777126186192,29.62,77660.73,0.0,0.94783,0.0001,3.73791]
[1777126191228,29.62,77661.09,0.0,0.94786,0.0001,3.7363]
[1777126196263,29.62,77661.5,0.0,0.9479,0.0001,3.73436]
[1777126201298,29.62,77660.66,0.0,0.9478,0.0001,3.73962]
[1777126208347,29.62,77660.44,0.0,0.94777,0.0001,3.74141]
[1777126213384,29.63,77660.44,0.0,0.94777,0.0001,3.74175]
[1777126218419,29.63,77658.11,0.0,0.94752,0.0001,3.75562]
[1777126223454,29.63,77657.17,0.0,0.94742,0.0001,3.76132]
[1777126228490,29.63,77655.66,0.0,0.94726,0.0001,3.77029]
[1777126233525,29.63,77653.95,0.0,0.94716,0.0001,3.77406]
[1777126238560,29.63,77653.64,0.0,0.94713,0.0001,3.77601]
[1777126241012,29.63,77640.32,0.0,0.94573,0.00011,3.85424]
[1777126241581,29.63,77640.32,0.0,0.94573,0.00011,3.85413]
[1777126246616,29.63,77640.47,0.0,0.94576,0.00011,3.85266]
[1777126251651,29.62,77641.3,0.0,0.94586,0.00011,3.84717]
[1777126255679,29.62,77647.78,0.0,0.94654,0.0001,3.80863]
[1777126260715,29.62,77648.37,0.0,0.94661,0.0001,3.80493]
[1777126265751,29.62,77647.97,0.0,0.94657,0.0001,3.80705]
[1777126271225,29.62,77648.94,0.0,0.94668,0.0001,3.80115]
[1777126276826,29.62,77648.7,0.0,0.94666,0.0001,3.8022]
[1777126282867,29.62,77649.04,0.0,0.9467,0.0001,3.79974]
[1777126287902,29.62,77649.53,0.0,0.94676,0.0001,3.79641]
[1777126296965,29.61,77649.8,0.0,0.94689,0.0001,3.78756]
[1777126302001,29.61,77647.86,0.0,0.9467,0.0001,3.79834]
[1777126307037,29.61,77648.1,0.0,0.94673,0.0001,3.79628]
[1777126312071,29.61,77647.69,0.0,0.9467,0.0001,3.79802]
[1777126317107,29.61,77646.66,0.0,0.94661,0.0001,3.80337]
[1777126322143,29.6,77646.59,0.0,0.94661,0.0001,3.80306]
[1777126327177,29.6,77646.8,0.0,0.94664,0.0001,3.80114]
[1777126332211,29.6,77647.4,0.0,0.94672,0.0001,3.79694]
[1777126337246,29.6,77647.24,0.0,0.94671,0.0001,3.79724]
[1777126342282,29.6,77646.65,0.0,0.94666,0.0001,3.80012]
[1777126347316,29.6,77647.6,0.0,0.94677,0.0001,3.79397]
[1777126352351,29.59,77647.75,0.0,0.94688,0.0001,3.78619]
[1777126357388,29.59,77648.19,0.0,0.94693,0.0001,3.78317]
[1777126362421,29.59,77646.18,0.0,0.94673,0.0001,3.7945]
[1777126367459,29.59,77645.4,0.0,0.94666,0.0001,3.79856]
[1777126375512,29.59,77646.01,0.0,0.94674,0.0001,3.79411]
[1777126380549,29.58,77645.33,0.0,0.94668,0.0001,3.79752]
[1777126385584,29.58,77642.8,0.0,0.94642,0.00011,3.81176]
[1777126390618,29.58,77642.25,0.0,0.94638,0.00011,3.8142]
[1777126395654,29.58,77640.93,0.0,0.94625,0.00011,3.82133]
[1777126402140,29.58,77640.28,0.0,0.94619,0.00011,3.82441]
[1777126407737,29.57,77639.92,0.0,0.94617,0.00011,3.82585]
[1777126412773,29.57,77643.92,0.0,0.94668,0.0001,3.79544]
[1777126418814,29.57,77643.95,0.0,0.94669,0.0001,3.79482]
[1777126426871,29.57,77643.31,0.0,0.94664,0.00011,3.79786]
[1777126432351,29.57,77642.27,0.0,0.94654,0.00011,3.80342]
[1777126437950,29.57,77642.19,0.0,0.94654,0.00011,3.80321]
[1777126442985,29.56,77642.36,0.0,0.94657,0.00011,3.80161]
[1777126449027,29.56,77642.23,0.0,0.94657,0.00011,3.80163]
[1777126454063,29.56,77642.51,0.0,0.94661,0.00011,3.79936]
[1777126459097,29.56,77642.83,0.0,0.94665,0.00011,3.79685]
[1777126464132,29.56,77642.89,0.0,0.94667,0.00011,3.79585]
[1777126469167,29.55,77642.83,0.0,0.94668,0.00011,3.79556]
[1777126473196,29.55,77651.99,0.0,0.94772,0.0001,3.73515]
[1777126474209,29.55,77653.03,0.0,0.94783,0.0001,3.72907]
[1777126480244,29.55,77659.32,0.0,0.94847,0.0001,3.69279]
[1777126485279,29.55,77661.55,0.0,0.94869,0.0001,3.68024]
[1777126490314,29.56,77664.7,0.0,0.94901,0.0001,3.66262]
[1777126492329,29.56,77667.67,0.0,0.9493,0.0001,3.64586]
[1777126495350,29.56,77674.52,0.0,0.94998,0.0001,3.60721]
[1777126496356,29.56,77681.83,0.0,0.9507,0.0001,3.56598]
[1777126497363,29.56,77682.8,0.0,0.95079,0.0001,3.56079]
[1777126500387,29.56,77690.11,0.0,0.95149,0.0001,3.52056]
[1777126501393,29.56,77690.47,0.0,0.95152,0.0001,3.5189]
[1777126511461,29.57,77690.92,0.0,0.9515,0.0001,3.52002]
[1777126517506,29.58,77691.18,0.0,0.95149,0.0001,3.52077]
[1777126522540,29.59,77691.46,0.0,0.95149,0.0001,3.52103]
[1777126527577,29.59,77691.55,0.0,0.95146,0.0001,3.52236]
[1777126533055,29.6,77691.72,0.0,0.95152,0.0001,3.51742]
[1777126538653,29.61,77694.7,0.0,0.95178,0.0001,3.50263]
[1777126548161,29.62,77696.5,0.0,0.95188,0.0001,3.49672]
[1777126553763,29.63,77695.77,0.0,0.95177,0.0001,3.50324]
[1777126558799,29.63,77693.3,0.0,0.95149,0.0001,3.51904]
[1777126563831,29.64,77692.83,0.0,0.95141,0.0001,3.5236]
[1777126569874,29.64,77692.78,0.0,0.95137,0.0001,3.5262]
[1777126578375,29.65,77692.38,0.0,0.95128,0.0001,3.5315]
[1777126583972,29.66,77689.29,0.0,0.95094,0.0001,3.55106]
[1777126589007,29.67,77689.41,0.0,0.95092,0.0001,3.55203]
[1777126596055,29.67,77689.4,0.0,0.95096,0.0001,3.54807]
[1777126601091,29.68,77691.05,0.0,0.95109,0.0001,3.54037]
[1777126606126,29.68,77690.91,0.0,0.95105,0.0001,3.54263]
[1777126611161,29.69,77690.9,0.0,0.95103,0.0001,3.5441]
[1777126619662,29.69,77691.02,0.0,0.951,0.0001,3.54559]
[1777126626277,29.7,77691.0,0.0,0.95097,0.0001,3.54753]
[1777126631304,29.7,77690.97,0.0,0.95094,0.0001,3.54908]
[1777126636339,29.71,77690.89,0.0,0.95091,0.0001,3.55093]
[1777126642381,29.71,77690.22,0.0,0.95082,0.0001,3.55644]
[1777126649429,29.72,77689.76,0.0,0.95073,0.0001,3.56112]
[1777126654465,29.72,77688.91,0.0,0.9507,0.0001,3.56119]
[1777126659943,29.73,77688.25,0.0,0.95061,0.0001,3.56676]
[1777126666549,29.74,77687.8,0.0,0.95053,0.0001,3.57116]
[1777126671584,29.74,77688.76,0.0,0.9506,0.0001,3.56734]
[1777126676619,29.75,77693.13,0.0,0.951,0.0001,3.54447]
[1777126680647,29.75,77696.57,0.0,0.9513,0.0001,3.52677]
[1777126685681,29.76,77696.4,0.0,0.95125,0.0001,3.52966]
[1777126691724,29.76,77696.74,0.0,0.95125,0.0001,3.53008]
[1777126696758,29.77,77696.23,0.0,0.95116,0.0001,3.53485]
[1777126701793,29.77,77695.98,0.0,0.95111,0.0001,3.53815]
[1777126706826,29.78,77694.82,0.0,0.95096,0.0001,3.54649]
[1777126711864,29.79,77695.13,0.0,0.95104,0.0001,3.54037]
[1777126718914,29.8,77694.75,0.0,0.95095,0.0001,3.54537]
[1777126725963,29.8,77695.08,0.0,0.95094,0.0001,3.54602]
[1777126733012,29.81,77695.43,0.0,0.95093,0.0001,3.54653]
[1777126738046,29.82,77696.17,0.0,0.95097,0.0001,3.54416]
[1777126743082,29.82,77696.01,0.0,0.95093,0.0001,3.5468]
[1777126748120,29.83,77696.87,0.0,0.95098,0.0001,3.54371]
[1777126753156,29.83,77698.11,0.0,0.95107,0.0001,3.53856]
[1777126758190,29.84,77696.13,0.0,0.95085,0.0001,3.55131]
[1777126763225,29.84,77696.12,0.0,0.95082,0.0001,3.55289]
[1777126766247,29.84,77675.5,0.0,0.94876,0.0001,3.67008]
[1777126767254,29.84,77661.43,0.0,0.94733,0.0001,3.75093]
[1777126768262,29.84,77661.9,0.0,0.94738,0.0001,3.74821]
[1777126773296,29.84,77661.52,0.0,0.94742,0.0001,3.74412]
[1777126780788,29.85,77661.6,0.0,0.94742,0.0001,3.74401]
[1777126789409,29.85,77661.36,0.0,0.94739,0.0001,3.74584]
[1777126794443,29.85,77660.6,0.0,0.9473,0.0001,3.75047]
[1777126799480,29.85,77660.69,0.0,0.94731,0.0001,3.75016]
[1777126804514,29.85,77660.56,0.0,0.94729,0.0001,3.75112]
[1777126809550,29.85,77659.3,0.0,0.94716,0.0001,3.75863]
[1777126814585,29.85,77659.1,0.0,0.94713,0.0001,3.75992]
[1777126819618,29.85,77660.1,0.0,0.94724,0.0001,3.75425]
[1777126826667,29.85,77660.82,0.0,0.94731,0.0001,3.75022]
[1777126831702,29.85,77661.48,0.0,0.94746,0.0001,3.74012]
[1777126836737,29.85,77661.88,0.0,0.9475,0.0001,3.7379]
[1777126841773,29.85,77661.56,0.0,0.94746,0.0001,3.73983]
[1777126848822,29.85,77662.08,0.0,0.94751,0.0001,3.73691]
[1777126853856,29.85,77662.41,0.0,0.94755,0.0001,3.73506]
[1777126860905,29.85,77661.51,0.0,0.94745,0.0001,3.74028]
[1777126866948,29.85,77666.11,0.0,0.94792,0.0001,3.71386]
[1777126871983,29.85,77665.78,0.0,0.94789,0.0001,3.71596]
[1777126877017,29.85,77669.4,0.0,0.94825,0.0001,3.6955]
[1777126884067,29.86,77667.07,0.0,0.948,0.0001,3.70945]
[1777126890114,29.86,77666.58,0.0,0.94794,0.0001,3.71283]
[1777126896154,29.86,77662.79,0.0,0.94763,0.0001,3.72881]
[1777126901641,29.86,77661.76,0.0,0.94751,0.0001,3.73529]
[1777126907230,29.86,77661.09,0.0,0.94743,0.0001,3.73964]
[1777126913272,29.86,77661.43,0.0,0.94746,0.0001,3.73828]
[1777126920322,29.87,77661.12,0.0,0.94741,0.0001,3.74082]
[1777126925358,29.87,77661.33,0.0,0.94742,0.0001,3.74016]
[1777126931856,29.87,77661.72,0.0,0.94745,0.0001,3.73874]
[1777126937441,29.87,77661.51,0.0,0.94742,0.0001,3.74056]
[1777126940463,29.87,77670.2,0.0,0.9483,0.0001,3.69099]
[1777126941926,29.88,77674.16,0.0,0.94869,0.0001,3.66876]
[1777126948519,29.88,77675.35,0.0,0.94879,0.0001,3.66325]
[1777126953557,29.88,77677.52,0.0,0.94907,0.0001,3.64589]
[1777126958589,29.89,77679.63,0.0,0.94926,0.0001,3.63505]
[1777126966645,29.89,77680.49,0.0,0.94931,0.0001,3.63205]
[1777126971679,29.9,77680.04,0.0,0.94925,0.0001,3.63578]
[1777126978729,29.9,77680.61,0.0,0.94928,0.0001,3.63422]
[1777126989807,29.91,77681.35,0.0,0.9493,0.0001,3.63272]
[1777126994841,29.91,77681.23,0.0,0.94927,0.0001,3.63463]
[1777126999876,29.92,77682.32,0.0,0.94936,0.0001,3.62967]
[1777127004911,29.92,77683.65,0.0,0.94947,0.0001,3.62338]
[1777127010953,29.93,77684.42,0.0,0.94952,0.0001,3.62048]
[1777127016448,29.93,77684.86,0.0,0.94962,0.0001,3.6129]
[1777127022030,29.93,77685.96,0.0,0.94971,0.0001,3.60814]
[1777127027064,29.94,77686.78,0.0,0.94977,0.0001,3.60474]
[1777127033106,29.94,77687.69,0.0,0.94983,0.0001,3.60107]
[1777127042171,29.95,77688.11,0.0,0.94983,0.0001,3.60088]
[1777127049220,29.95,77689.46,0.0,0.94994,0.0001,3.59495]
[1777127054257,29.96,77689.83,0.0,0.94996,0.0001,3.59402]
[1777127059292,29.96,77689.07,0.0,0.94986,0.0001,3.59941]
[1777127064326,29.96,77689.34,0.0,0.94987,0.0001,3.59895]
[1777127072383,29.97,77689.59,0.0,0.94995,0.0001,3.59294]
[1777127077418,29.97,77689.64,0.0,0.94993,0.0001,3.59373]
[1777127081446,29.98,77680.34,0.0,0.94899,0.0001,3.647]
[1777127083462,29.98,77677.33,0.0,0.94868,0.0001,3.66436]
[1777127088495,29.98,77674.56,0.0,0.94839,0.0001,3.68074]
[1777127091515,29.98,77668.21,0.0,0.94774,0.0001,3.71738]
[1777127097016,29.98,77666.35,0.0,0.94754,0.0001,3.72844]
[1777127102593,29.98,77666.12,0.0,0.94751,0.0001,3.73006]
[1777127104608,29.98,77673.9,0.0,0.9483,0.0001,3.68564]
[1777127105614,29.98,77675.57,0.0,0.94847,0.0001,3.67625]
[1777127110649,29.98,77675.57,0.0,0.94846,0.0001,3.67698]
[1777127114680,29.99,77683.44,0.0,0.94924,0.0001,3.63294]
[1777127119715,29.99,77687.3,0.0,0.9496,0.0001,3.61247]
[1777127124749,29.99,77689.45,0.0,0.94979,0.0001,3.60165]
[1777127129784,30.0,77689.82,0.0,0.94981,0.0001,3.60085]
[1777127134818,30.0,77690.95,0.0,0.94998,0.0001,3.58953]
[1777127139856,30.01,77691.08,0.0,0.94996,0.0001,3.59018]
[1777127144901,30.01,77691.12,0.0,0.94994,0.0001,3.59132]
[1777127149923,30.01,77691.03,0.0,0.94991,0.0001,3.59319]
[1777127154960,30.02,77690.78,0.0,0.94986,0.0001,3.59593]
[1777127159994,30.02,77690.48,0.0,0.94981,0.0001,3.59893]
[1777127165028,30.03,77690.36,0.0,0.94978,0.0001,3.6009]
[1777127170063,30.03,77690.53,0.0,0.94977,0.0001,3.60122]
[1777127175099,30.04,77693.92,0.0,0.95008,0.0001,3.58354]
[1777127180134,30.04,77697.31,0.0,0.95039,0.0001,3.56605]
[1777127185168,30.04,77697.44,0.0,0.95038,0.0001,3.56689]
[1777127191213,30.05,77696.39,0.0,0.95032,0.0001,3.56834]
[1777127196248,30.06,77696.15,0.0,0.95027,0.0001,3.57122]
[1777127202291,30.06,77696.5,0.0,0.95027,0.0001,3.57115]
[1777127207325,30.07,77696.26,0.0,0.95022,0.0001,3.57401]
[1777127212360,30.07,77696.39,0.0,0.95021,0.0001,3.57479]
[1777127217860,30.08,77697.94,0.0,0.95033,0.0001,3.56795]
[1777127221423,30.08,77704.04,0.0,0.95091,0.0001,3.535]
[1777127226458,30.08,77703.29,0.0,0.9508,0.0001,3.54096]
[1777127231494,30.09,77702.72,0.0,0.95072,0.0001,3.54594]
[1777127236528,30.1,77705.97,0.0,0.951,0.0001,3.52978]
[1777127241567,30.1,77706.47,0.0,0.95101,0.0001,3.52905]
[1777127246601,30.11,77706.13,0.0,0.95094,0.0001,3.53303]
[1777127251636,30.12,77705.96,0.0,0.95097,0.0001,3.52984]
[1777127256670,30.12,77706.03,0.0,0.95094,0.0001,3.53161]
[1777127263720,30.13,77706.1,0.0,0.95089,0.0001,3.53426]
[1777127269762,30.14,77705.75,0.0,0.95081,0.0001,3.5388]
[1777127274797,30.15,77705.48,0.0,0.95075,0.0001,3.54246]
[1777127279832,30.15,77705.66,0.0,0.95073,0.0001,3.5436]
[1777127285875,30.16,77705.25,0.0,0.95065,0.0001,3.54843]
[1777127290910,30.17,77705.28,0.0,0.95061,0.0001,3.55038]
[1777127295945,30.18,77707.74,0.0,0.95081,0.0001,3.53929]
[1777127300980,30.18,77707.56,0.0,0.95076,0.0001,3.54204]
[1777127306016,30.19,77711.6,0.0,0.9511,0.0001,3.52234]
[1777127308036,30.19,77715.33,0.0,0.95145,0.0001,3.50279]
[1777127315087,30.2,77717.0,0.0,0.95162,0.0001,3.49095]
[1777127320119,30.21,77720.15,0.0,0.95188,0.0001,3.47636]
[1777127329182,30.23,77719.94,0.0,0.95178,0.0001,3.48226]
[1777127337238,30.24,77720.08,0.0,0.95172,0.0001,3.48567]
[1777127343280,30.25,77720.15,0.0,0.95167,0.0001,3.48839]
[1777127348316,30.26,77721.04,0.0,0.95171,0.0001,3.48611]
[1777127354357,30.27,77720.65,0.0,0.95162,0.0001,3.49135]
[1777127360399,30.28,77721.04,0.0,0.9516,0.0001,3.4923]
[1777127365434,30.29,77724.01,0.0,0.95184,0.0001,3.47875]
[1777127370470,30.3,77721.79,0.0,0.95158,0.0001,3.49353]
[1777127375504,30.3,77719.03,0.0,0.95135,0.0001,3.50499]
[1777127380539,30.31,77717.22,0.0,0.95114,0.0001,3.51736]
[1777127385574,30.32,77717.63,0.0,0.95114,0.0001,3.5175]
[1777127390609,30.33,77713.42,0.0,0.95069,0.0001,3.54296]
[1777127395649,30.33,77713.81,0.0,0.95069,0.0001,3.54289]
[1777127401689,30.34,77715.09,0.0,0.95077,0.0001,3.53832]
[1777127407731,30.35,77716.24,0.0,0.95084,0.0001,3.53447]
[1777127412765,30.36,77719.15,0.0,0.95108,0.0001,3.52056]
[1777127417800,30.36,77719.16,0.0,0.95105,0.0001,3.52259]
[1777127423842,30.37,77719.26,0.0,0.95101,0.0001,3.52449]
[1777127429337,30.38,77720.33,0.0,0.95107,0.0001,3.52108]
[1777127434920,30.38,77720.09,0.0,0.9511,0.0001,3.51819]
[1777127439956,30.39,77719.88,0.0,0.95104,0.0001,3.52137]
[1777127444990,30.4,77719.02,0.0,0.95092,0.0001,3.52806]
[1777127450029,30.4,77719.47,0.0,0.95093,0.0001,3.52752]
[1777127455061,30.41,77719.81,0.0,0.95093,0.0001,3.52757]
[1777127460096,30.41,77719.84,0.0,0.9509,0.0001,3.52929]
[1777127465132,30.42,77719.92,0.0,0.95088,0.0001,3.53071]
[1777127470166,30.43,77719.05,0.0,0.95076,0.0001,3.53766]
[1777127475247,30.43,77717.95,0.0,0.95062,0.0001,3.54545]
[1777127481252,30.44,77719.16,0.0,0.9507,0.0001,3.54089]
[1777127487295,30.45,77719.45,0.0,0.95069,0.0001,3.5414]
[1777127492332,30.45,77723.37,0.0,0.95112,0.0001,3.51545]
[1777127497364,30.46,77723.63,0.0,0.95111,0.0001,3.51597]
[1777127502399,30.46,77722.97,0.0,0.95101,0.0001,3.52147]
[1777127508443,30.47,77722.46,0.0,0.95092,0.0001,3.52687]
[1777127516497,30.48,77722.19,0.0,0.95085,0.0001,3.5309]
[1777127521533,30.49,77720.93,0.0,0.95069,0.0001,3.5396]
[1777127526568,30.49,77720.72,0.0,0.95064,0.0001,3.54247]
[1777127532609,30.5,77720.62,0.0,0.9506,0.0001,3.54508]
[1777127538652,30.51,77720.48,0.0,0.95055,0.0001,3.54789]
[1777127541673,30.51,77728.28,0.0,0.95128,0.0001,3.50631]
[1777127546707,30.51,77727.74,0.0,0.95119,0.0001,3.51129]
[1777127551742,30.52,77726.71,0.0,0.95114,0.0001,3.51274]
[1777127556777,30.53,77726.33,0.0,0.95106,0.0001,3.51694]
[1777127563829,30.54,77725.8,0.0,0.95096,0.0001,3.52281]
[1777127570326,30.55,77725.38,0.0,0.95087,0.0001,3.52807]
[1777127575912,30.55,77724.07,0.0,0.95071,0.0001,3.53734]
[1777127580948,30.56,77723.4,0.0,0.95062,0.0001,3.54209]
[1777127585983,30.55,77724.04,0.0,0.95074,0.0001,3.53563]
[1777127592025,30.55,77725.74,0.0,0.95087,0.0001,3.52797]
[1777127597060,30.56,77724.41,0.0,0.95071,0.0001,3.53741]
[1777127602095,30.57,77719.74,0.0,0.95022,0.0001,3.56512]
[1777127607129,30.57,77720.95,0.0,0.9503,0.0001,3.56045]
[1777127612164,30.58,77722.91,0.0,0.95053,0.0001,3.54546]
[1777127617199,30.59,77719.0,0.0,0.95012,0.0001,3.56884]
[1777127622234,30.59,77718.93,0.0,0.95008,0.0001,3.57106]
[1777127627271,30.6,77720.34,0.0,0.95018,0.0001,3.56549]
[1777127632306,30.6,77720.5,0.0,0.95016,0.0001,3.56646]
[1777127637341,30.61,77720.77,0.0,0.95016,0.0001,3.56678]
[1777127642377,30.62,77720.58,0.0,0.95011,0.0001,3.56955]
[1777127647411,30.62,77720.66,0.0,0.95009,0.0001,3.57078]
[1777127653454,30.63,77721.46,0.0,0.95013,0.0001,3.56836]
[1777127658488,30.63,77721.11,0.0,0.95007,0.0001,3.57188]
[1777127663523,30.64,77721.96,0.0,0.95013,0.0001,3.56879]
[1777127669565,30.64,77724.17,0.0,0.9503,0.0001,3.55872]
[1777127675608,30.65,77722.97,0.0,0.95023,0.0001,3.56111]
[1777127681099,30.66,77721.74,0.0,0.95008,0.0001,3.5696]
[1777127686685,30.66,77721.02,0.0,0.94997,0.0001,3.57567]
[1777127687692,30.66,77713.71,0.0,0.94925,0.0001,3.61629]
[1777127688700,30.67,77709.92,0.0,0.94888,0.0001,3.63756]
[1777127693734,30.67,77706.87,0.0,0.94855,0.0001,3.65584]
[1777127695748,30.67,77703.99,0.0,0.94826,0.0001,3.67231]
[1777127700783,30.67,77705.85,0.0,0.94843,0.0001,3.66284]
[1777127705818,30.68,77707.44,0.0,0.94857,0.0001,3.65484]
[1777127710853,30.68,77709.43,0.0,0.94875,0.0001,3.64462]
[1777127715887,30.68,77711.03,0.0,0.94889,0.0001,3.63658]
[1777127721383,30.69,77712.45,0.0,0.94902,0.0001,3.62971]
[1777127726965,30.69,77713.79,0.0,0.94913,0.0001,3.62312]
[1777127731999,30.69,77714.74,0.0,0.94929,0.0001,3.61232]
[1777127741522,30.7,77716.42,0.0,0.94943,0.0001,3.60459]
[1777127747105,30.7,77718.27,0.0,0.9496,0.0001,3.59514]
[1777127752140,30.7,77719.14,0.0,0.94967,0.0001,3.5911]
[1777127761671,30.7,77719.66,0.0,0.9497,0.0001,3.58969]
[1777127769260,30.71,77719.94,0.0,0.94971,0.0001,3.58912]
[1777127775302,30.71,77715.14,0.0,0.94922,0.0001,3.61628]
[1777127780339,30.71,77715.46,0.0,0.94925,0.0001,3.61492]
[1777127785372,30.71,77716.33,0.0,0.94933,0.0001,3.61054]
[1777127790408,30.71,77716.3,0.0,0.94932,0.0001,3.61109]
[1777127797456,30.72,77716.51,0.0,0.94941,0.0001,3.60428]
[1777127806520,30.72,77718.52,0.0,0.94959,0.0001,3.59406]
[1777127811563,30.72,77718.04,0.0,0.94953,0.0001,3.59718]
[1777127816598,30.72,77718.33,0.0,0.94955,0.0001,3.59602]
[1777127821633,30.72,77718.65,0.0,0.94958,0.0001,3.59471]
[1777127826669,30.72,77718.85,0.0,0.94959,0.0001,3.59406]
[1777127831704,30.73,77718.59,0.0,0.94956,0.0001,3.59594]
[1777127836739,30.73,77718.78,0.0,0.94957,0.0001,3.59531]
[1777127841777,30.73,77718.82,0.0,0.94956,0.0001,3.59552]
[1777127847817,30.73,77718.39,0.0,0.94951,0.0001,3.5984]
[1777127852851,30.73,77718.5,0.0,0.9496,0.0001,3.5919]
[1777127858894,30.73,77718.69,0.0,0.94961,0.0001,3.5914]
[1777127863928,30.73,77718.79,0.0,0.94961,0.0001,3.59131]
[1777127868964,30.74,77718.22,0.0,0.94954,0.0001,3.5949]
[1777127877022,30.74,77718.19,0.0,0.94953,0.0001,3.59577]
[1777127882513,30.74,77717.65,0.0,0.94947,0.0001,3.59918]
[1777127888099,30.74,77717.33,0.0,0.94943,0.0001,3.60146]
[1777127893133,30.74,77722.09,0.0,0.94988,0.0001,3.57586]
[1777127898169,30.75,77721.11,0.0,0.94977,0.0001,3.58186]
[1777127903204,30.75,77720.04,0.0,0.94966,0.0001,3.58834]
[1777127908239,30.74,77718.03,0.0,0.94951,0.0001,3.59694]
[1777127913277,30.73,77717.39,0.0,0.9496,0.0001,3.58965]
[1777127918309,30.71,77716.73,0.0,0.94964,0.0001,3.58764]
[1777127923344,30.68,77716.31,0.0,0.94973,0.0001,3.58252]
[1777127932865,30.64,77715.97,0.0,0.94995,0.0001,3.56972]
[1777127938448,30.61,77715.64,0.0,0.95005,0.0001,3.56431]
[1777127942935,30.59,77724.13,0.0,0.95099,0.0001,3.51073]
[1777127944491,30.59,77728.06,0.0,0.95139,0.0001,3.48802]
[1777127946504,30.58,77731.84,0.0,0.9518,9e-05,3.46498]
[1777127951540,30.56,77729.63,0.0,0.9517,9e-05,3.47057]
[1777127956575,30.54,77728.04,0.0,0.95163,0.0001,3.47471]
[1777127963076,30.53,77725.83,0.0,0.95149,0.0001,3.48219]
[1777127969667,30.51,77725.23,0.0,0.95154,0.0001,3.47971]
[1777127974702,30.49,77727.0,0.0,0.95189,9e-05,3.45765]
[1777127983215,30.46,77728.17,0.0,0.95215,9e-05,3.44308]
[1777127988802,30.45,77727.06,0.0,0.9521,9e-05,3.44589]
[1777127994844,30.44,77725.32,0.0,0.95199,9e-05,3.45223]
[1777128002900,30.43,77723.95,0.0,0.95192,0.0001,3.45569]
[1777128007934,30.42,77723.55,0.0,0.95193,0.0001,3.45545]
[1777128012971,30.42,77720.54,0.0,0.95168,0.0001,3.4694]
[1777128014983,30.41,77715.05,0.0,0.95117,0.0001,3.49831]
[1777128020019,30.4,77714.0,0.0,0.95112,0.0001,3.50135]
[1777128025053,30.39,77714.88,0.0,0.95125,0.0001,3.49386]
[1777128030089,30.39,77713.37,0.0,0.95115,0.0001,3.49944]
[1777128035124,30.38,77714.37,0.0,0.95138,0.0001,3.48507]
[1777128041166,30.37,77715.61,0.0,0.95155,0.0001,3.47522]
[1777128044186,30.36,77722.0,0.0,0.95218,9e-05,3.43902]
[1777128049227,30.36,77722.09,0.0,0.95223,9e-05,3.43632]
[1777128054257,30.35,77722.86,0.0,0.95234,9e-05,3.42999]
[1777128059292,30.34,77721.93,0.0,0.95229,9e-05,3.43292]
[1777128064327,30.34,77724.68,0.0,0.95259,9e-05,3.41596]
[1777128073845,30.32,77724.35,0.0,0.95262,9e-05,3.4139]
[1777128081445,30.3,77723.12,0.0,0.95261,9e-05,3.41478]
[1777128091516,30.27,77724.16,0.0,0.95295,9e-05,3.3932]
[1777128101584,30.24,77724.11,0.0,0.95311,9e-05,3.38398]
[1777128106622,30.23,77723.51,0.0,0.95314,9e-05,3.38253]
[1777128114134,30.2,77723.37,0.0,0.95325,9e-05,3.37589]
[1777128119713,30.19,77725.33,0.0,0.95351,9e-05,3.36086]
[1777128124748,30.18,77725.2,0.0,0.95357,9e-05,3.35719]
[1777128129782,30.16,77723.88,0.0,0.95352,9e-05,3.35997]
[1777128134818,30.15,77722.26,0.0,0.95346,9e-05,3.36353]
[1777128140860,30.13,77721.22,0.0,0.95343,9e-05,3.36524]
[1777128145895,30.13,77717.89,0.0,0.95315,9e-05,3.38135]
[1777128151937,30.12,77717.19,0.0,0.9532,9e-05,3.37683]
[1777128156971,30.11,77717.81,0.0,0.95331,9e-05,3.3704]
[1777128162006,30.11,77717.59,0.0,0.95331,9e-05,3.37041]
[1777128167044,30.1,77718.76,0.0,0.95344,9e-05,3.36292]
[1777128172078,30.1,77719.11,0.0,0.95349,9e-05,3.3599]
[1777128178120,30.1,77719.45,0.0,0.95355,9e-05,3.35673]
[1777128183157,30.09,77718.9,0.0,0.95352,9e-05,3.35858]
[1777128189197,30.09,77718.82,0.0,0.95353,9e-05,3.35771]
[1777128195240,30.08,77718.35,0.0,0.95351,9e-05,3.35893]
[1777128200275,30.08,77718.43,0.0,0.95354,9e-05,3.35743]
[1777128207324,30.08,77721.24,0.0,0.95382,9e-05,3.34085]
[1777128212359,30.07,77724.77,0.0,0.95425,9e-05,3.31478]
[1777128217394,30.07,77724.16,0.0,0.95421,9e-05,3.31708]
[1777128223435,30.07,77723.64,0.0,0.95418,9e-05,3.31873]
[1777128224912,30.06,77717.25,0.0,0.95359,9e-05,3.35287]
[1777128226456,30.06,77717.32,0.0,0.9536,9e-05,3.35205]
[1777128231493,30.06,77715.26,0.0,0.95343,9e-05,3.36192]
[1777128236526,30.06,77716.53,0.0,0.95357,9e-05,3.35382]
[1777128243578,30.05,77717.12,0.0,0.95365,9e-05,3.34899]
[1777128248613,30.05,77717.83,0.0,0.95374,9e-05,3.34402]
[1777128253648,30.04,77718.25,0.0,0.9538,9e-05,3.34065]
[1777128258684,30.04,77717.75,0.0,0.95377,9e-05,3.34221]
[1777128263718,30.04,77718.31,0.0,0.95384,9e-05,3.3381]
[1777128273785,30.03,77718.42,0.0,0.95397,9e-05,3.32921]
[1777128278823,30.03,77718.86,0.0,0.95403,9e-05,3.32581]
[1777128285334,30.02,77718.76,0.0,0.95404,9e-05,3.32494]
[1777128292925,30.02,77718.76,0.0,0.95406,9e-05,3.32355]
[1777128297960,30.01,77718.98,0.0,0.9541,9e-05,3.32139]
[1777128302996,30.01,77718.98,0.0,0.95412,9e-05,3.32043]
[1777128310045,30.01,77719.1,0.0,0.95416,9e-05,3.31826]
[1777128316087,30.0,77719.17,0.0,0.95418,9e-05,3.31675]
[1777128321122,30.0,77720.07,0.0,0.95428,9e-05,3.31102]
[1777128326157,30.0,77719.79,0.0,0.95427,9e-05,3.31162]
[1777128332199,29.99,77719.8,0.0,0.95437,9e-05,3.30438]
[1777128337234,29.98,77720.12,0.0,0.95444,9e-05,3.29996]
[1777128342268,29.97,77723.48,0.0,0.95482,9e-05,3.27812]
[1777128347304,29.96,77724.67,0.0,0.95499,9e-05,3.2681]
[1777128352339,29.95,77723.39,0.0,0.95491,9e-05,3.2731]
[1777128357374,29.95,77722.54,0.0,0.95484,9e-05,3.27703]
[1777128364422,29.95,77722.01,0.0,0.95481,9e-05,3.27894]
[1777128369458,29.95,77717.87,0.0,0.95443,9e-05,3.30037]
[1777128374493,29.94,77717.39,0.0,0.9544,9e-05,3.30217]
[1777128379527,29.94,77717.18,0.0,0.9544,9e-05,3.30249]
[1777128385570,29.94,77717.11,0.0,0.95441,9e-05,3.30188]
[1777128390605,29.94,77717.48,0.0,0.95446,9e-05,3.29907]
[1777128396114,29.93,77716.56,0.0,0.95447,9e-05,3.29691]
[1777128401682,29.93,77717.62,0.0,0.95458,9e-05,3.2904]
[1777128406722,29.93,77717.56,0.0,0.95459,9e-05,3.28992]
[1777128410753,29.92,77711.02,0.0,0.95399,9e-05,3.32432]
[1777128416255,29.92,77708.65,0.0,0.95379,9e-05,3.33567]
[1777128421827,29.92,77710.38,0.0,0.95398,9e-05,3.32507]
[1777128426863,29.91,77712.31,0.0,0.95418,9e-05,3.31345]
[1777128431897,29.91,77713.55,0.0,0.95431,9e-05,3.3056]
[1777128436934,29.9,77714.93,0.0,0.95446,9e-05,3.29702]
[1777128441969,29.9,77715.28,0.0,0.95452,9e-05,3.29399]
[1777128447004,29.9,77716.47,0.0,0.95465,9e-05,3.28647]
[1777128452038,29.89,77717.42,0.0,0.95483,9e-05,3.27417]
[1777128457074,29.89,77717.42,0.0,0.95485,9e-05,3.27311]
[1777128462108,29.88,77717.78,0.0,0.95493,9e-05,3.26829]
[1777128467144,29.87,77717.45,0.0,0.95497,9e-05,3.26596]
[1777128472179,29.85,77717.1,0.0,0.95502,9e-05,3.2629]
[1777128477216,29.84,77716.42,0.0,0.95503,9e-05,3.26245]
[1777128482248,29.83,77718.02,0.0,0.95525,9e-05,3.24988]
[1777128487283,29.81,77718.4,0.0,0.95535,9e-05,3.24387]
[1777128495339,29.79,77718.6,0.0,0.95547,9e-05,3.2365]
[1777128502389,29.78,77718.98,0.0,0.9556,9e-05,3.22902]
[1777128508431,29.76,77718.85,0.0,0.95567,9e-05,3.22508]
[1777128513466,29.75,77718.81,0.0,0.95581,9e-05,3.21541]
[1777128518501,29.74,77719.06,0.0,0.95589,9e-05,3.21033]
[1777128527565,29.71,77719.34,0.0,0.95603,9e-05,3.20218]
[1777128533606,29.7,77720.05,0.0,0.95617,9e-05,3.19405]
[1777128538642,29.69,77719.62,0.0,0.9562,9e-05,3.19272]
[1777128543676,29.68,77719.92,0.0,0.95628,9e-05,3.18755]
[1777128548711,29.67,77719.44,0.0,0.9563,9e-05,3.18656]
[1777128553746,29.66,77726.74,0.0,0.95702,9e-05,3.14464]
[1777128555761,29.65,77728.04,0.0,0.95715,9e-05,3.13657]
[1777128560796,29.64,77727.9,0.0,0.95719,9e-05,3.1343]
[1777128565830,29.63,77726.09,0.0,0.95708,9e-05,3.14086]
[1777128572879,29.62,77726.75,0.0,0.95728,9e-05,3.1275]
[1777128577388,29.61,77732.52,0.0,0.95784,9e-05,3.09467]
[1777128578921,29.61,77733.62,0.0,0.95794,9e-05,3.08847]
[1777128583958,29.6,77736.92,0.0,0.95827,9e-05,3.06905]
[1777128588992,29.59,77734.11,0.0,0.95806,9e-05,3.08144]
[1777128593025,29.59,77726.56,0.0,0.95742,9e-05,3.1189]
[1777128594032,29.59,77721.94,0.0,0.95702,9e-05,3.14262]
[1777128599069,29.58,77722.68,0.0,0.95713,9e-05,3.13595]
[1777128604105,29.57,77717.85,0.0,0.95675,9e-05,3.1585]
[1777128610149,29.56,77718.29,0.0,0.95685,9e-05,3.15256]
[1777128615183,29.55,77718.84,0.0,0.95695,9e-05,3.14667]
[1777128620219,29.54,77720.4,0.0,0.95714,9e-05,3.13552]
[1777128625253,29.53,77720.44,0.0,0.95719,9e-05,3.13241]
[1777128631294,29.52,77721.36,0.0,0.95741,9e-05,3.11814]
[1777128636330,29.51,77721.51,0.0,0.95747,9e-05,3.11453]
[1777128645393,29.49,77721.65,0.0,0.95757,9e-05,3.10883]
[1777128650434,29.48,77721.57,0.0,0.95761,9e-05,3.10597]
[1777128655464,29.47,77721.85,0.0,0.95768,9e-05,3.1018]
[1777128660499,29.46,77722.11,0.0,0.95775,9e-05,3.09774]
[1777128668039,29.45,77722.02,0.0,0.95781,9e-05,3.09448]
[1777128673591,29.44,77722.37,0.0,0.95789,9e-05,3.08948]
[1777128678626,29.43,77722.35,0.0,0.95793,9e-05,3.08699]
[1777128683663,29.43,77721.06,0.0,0.95786,9e-05,3.09114]
[1777128688697,29.42,77719.7,0.0,0.95779,9e-05,3.09558]
[1777128693733,29.41,77719.16,0.0,0.95786,9e-05,3.08979]
[1777128698767,29.4,77717.58,0.0,0.95777,9e-05,3.09535]
[1777128703802,29.39,77717.72,0.0,0.95782,9e-05,3.09192]
[1777128709843,29.38,77717.41,0.0,0.95785,9e-05,3.09036]
[1777128712864,29.38,77712.31,0.0,0.95742,9e-05,3.11557]
[1777128717900,29.37,77712.01,0.0,0.95744,9e-05,3.11433]
[1777128722935,29.36,77706.73,0.0,0.95701,9e-05,3.13943]
[1777128724949,29.35,77705.46,0.0,0.95692,9e-05,3.14495]
[1777128729983,29.34,77704.89,0.0,0.95692,9e-05,3.14485]
[1777128737040,29.33,77707.88,0.0,0.95726,9e-05,3.12471]
[1777128738531,29.33,77713.06,0.0,0.95775,9e-05,3.09619]
[1777128741064,29.32,77714.99,0.0,0.95794,9e-05,3.08496]
[1777128747106,29.31,77715.29,0.0,0.95802,9e-05,3.08019]
[1777128752141,29.3,77715.35,0.0,0.95814,9e-05,3.07132]
[1777128758671,29.29,77715.36,0.0,0.9582,9e-05,3.06769]
[1777128765232,29.28,77715.36,0.0,0.95825,9e-05,3.06468]
[1777128773289,29.27,77716.16,0.0,0.95839,9e-05,3.05655]
[1777128778811,29.26,77716.27,0.0,0.95845,9e-05,3.05309]
[1777128784366,29.25,77716.24,0.0,0.95849,9e-05,3.05087]
[1777128790412,29.24,77716.02,0.0,0.95852,9e-05,3.04919]
[1777128796455,29.24,77716.23,0.0,0.95858,9e-05,3.0453]
[1777128802494,29.22,77715.97,0.0,0.95861,9e-05,3.04345]
[1777128807529,29.22,77715.79,0.0,0.95863,9e-05,3.04212]
[1777128813571,29.21,77715.51,0.0,0.95873,9e-05,3.03498]
[1777128819614,29.2,77715.7,0.0,0.95879,9e-05,3.03138]
[1777128828678,29.19,77715.34,0.0,0.95882,9e-05,3.02937]
[1777128833713,29.18,77715.1,0.0,0.95884,9e-05,3.0285]
[1777128839233,29.17,77715.4,0.0,0.9589,9e-05,3.02482]
[1777128845797,29.16,77715.46,0.0,0.95895,9e-05,3.0216]
[1777128857881,29.15,77715.51,0.0,0.95904,9e-05,3.01646]
[1777128862916,29.14,77715.06,0.0,0.95903,9e-05,3.01679]
[1777128866954,29.14,77709.48,0.0,0.95857,9e-05,3.04432]
[1777128868960,29.13,77668.78,0.0,0.95485,0.0001,3.26165]
[1777128869966,29.13,77671.53,0.0,0.95512,9e-05,3.2458]
[1777128875000,29.12,77672.18,0.0,0.95532,9e-05,3.23239]
[1777128878024,29.11,77665.5,0.0,0.95473,0.0001,3.2667]
[1777128882051,29.1,77671.23,0.0,0.95533,9e-05,3.23218]
[1777128887087,29.09,77670.94,0.0,0.95536,9e-05,3.23005]
[1777128892123,29.08,77672.43,0.0,0.95557,9e-05,3.2182]
[1777128895143,29.07,77677.45,0.0,0.95607,9e-05,3.1888]
[1777128900179,29.06,77676.32,0.0,0.95603,9e-05,3.1915]
[1777128906221,29.05,77673.8,0.0,0.95586,9e-05,3.20094]
[1777128911256,29.04,77672.67,0.0,0.95582,9e-05,3.20358]
[1777128916292,29.03,77671.17,0.0,0.95574,9e-05,3.20828]
[1777128921328,29.02,77670.24,0.0,0.95571,9e-05,3.20992]
[1777128926362,29.01,77669.27,0.0,0.95567,9e-05,3.21184]
[1777128931398,29.0,77667.4,0.0,0.95563,9e-05,3.21262]
[1777128936433,28.99,77667.01,0.0,0.95565,9e-05,3.21146]
[1777128941467,28.98,77665.21,0.0,0.95554,9e-05,3.21805]
[1777128946503,28.96,77665.12,0.0,0.95558,9e-05,3.21532]
[1777128951540,28.95,77664.28,0.0,0.95556,9e-05,3.2167]
[1777128956573,28.94,77665.02,0.0,0.95568,9e-05,3.20949]
[1777128961608,28.94,77665.41,0.0,0.95577,9e-05,3.20424]
[1777128966643,28.93,77665.22,0.0,0.95581,9e-05,3.20219]
[1777128972685,28.91,77665.34,0.0,0.95588,9e-05,3.19788]
[1777128974701,28.91,77658.37,0.0,0.95524,0.0001,3.23486]
[1777128976714,28.91,77654.42,0.0,0.95489,0.0001,3.25536]
[1777128978729,28.9,77653.48,0.0,0.95483,0.0001,3.25844]
[1777128983764,28.89,77653.46,0.0,0.95489,0.0001,3.25499]
[1777128988798,28.88,77654.4,0.0,0.95505,0.0001,3.24624]
[1777128993833,28.87,77652.3,0.0,0.95498,0.0001,3.24815]
[1777128998867,28.86,77652.78,0.0,0.95509,0.0001,3.24187]
[1777129003903,28.84,77652.81,0.0,0.95516,0.0001,3.23807]
[1777129010437,28.83,77652.78,0.0,0.95523,0.0001,3.23387]
[1777129015987,28.82,77652.11,0.0,0.95524,0.0001,3.23321]
[1777129021024,28.81,77651.81,0.0,0.95527,0.0001,3.23122]
[1777129026057,28.79,77650.67,0.0,0.95523,0.0001,3.23385]
[1777129031091,28.76,77650.17,0.0,0.95536,0.0001,3.22641]
[1777129037133,28.63,77648.89,0.0,0.95594,0.0001,3.19224]
[1777129046197,28.5,77648.19,0.0,0.95663,9e-05,3.15207]
[1777129051231,28.49,77648.82,0.0,0.95681,9e-05,3.13973]
[1777129056266,28.48,77649.29,0.0,0.9569,9e-05,3.13437]
[1777129061301,28.47,77649.61,0.0,0.95698,9e-05,3.12988]
[1777129066337,28.46,77649.54,0.0,0.95702,9e-05,3.12756]
[1777129071372,28.45,77649.36,0.0,0.95705,9e-05,3.12584]
[1777129076409,28.45,77650.0,0.0,0.95715,9e-05,3.11967]
[1777129081443,28.44,77647.92,0.0,0.957,9e-05,3.12834]
[1777129086478,28.43,77646.25,0.0,0.95689,9e-05,3.13479]
[1777129091513,28.42,77650.23,0.0,0.95731,9e-05,3.11039]
[1777129096549,28.41,77649.26,0.0,0.95726,9e-05,3.11322]
[1777129101583,28.41,77648.71,0.0,0.95725,9e-05,3.11383]
[1777129106619,28.4,77648.44,0.0,0.95727,9e-05,3.11295]
[1777129111653,28.39,77647.36,0.0,0.95728,9e-05,3.11055]
[1777129119710,28.38,77647.34,0.0,0.95734,9e-05,3.10707]
[1777129124744,28.37,77650.39,0.0,0.95766,9e-05,3.08828]
[1777129129779,28.37,77650.62,0.0,0.95772,9e-05,3.085]
[1777129134815,28.36,77651.72,0.0,0.95785,9e-05,3.07701]
[1777129141362,28.35,77652.49,0.0,0.95797,9e-05,3.07011]
[1777129146899,28.35,77652.98,0.0,0.95805,9e-05,3.06517]
[1777129152940,28.34,77653.34,0.0,0.95812,9e-05,3.06098]
[1777129159990,28.33,77653.63,0.0,0.95819,9e-05,3.05684]
[1777129165035,28.33,77653.81,0.0,0.95824,9e-05,3.05442]
[1777129170068,28.32,77654.46,0.0,0.95833,9e-05,3.04874]
[1777129175103,28.31,77654.87,0.0,0.95847,9e-05,3.03883]
[1777129181144,28.31,77655.5,0.0,0.95857,9e-05,3.03337]
[1777129186179,28.3,77655.95,0.0,0.95864,9e-05,3.02924]
[1777129191214,28.3,77656.59,0.0,0.95872,9e-05,3.02412]
[1777129196249,28.29,77656.8,0.0,0.95877,9e-05,3.02134]
[1777129201285,28.29,77657.16,0.0,0.95883,9e-05,3.01778]
[1777129206320,28.28,77657.27,0.0,0.95887,9e-05,3.01559]
[1777129211355,28.28,77655.15,0.0,0.9587,9e-05,3.02535]
[1777129216389,28.27,77654.88,0.0,0.95871,9e-05,3.02514]
[1777129221424,28.27,77655.02,0.0,0.95875,9e-05,3.02273]
[1777129228474,28.26,77654.88,0.0,0.95877,9e-05,3.02119]
[1777129233509,28.25,77655.04,0.0,0.95889,9e-05,3.01281]
[1777129238543,28.25,77652.63,0.0,0.95869,9e-05,3.02424]
[1777129242065,28.24,77650.25,0.0,0.9585,9e-05,3.03573]
[1777129252135,28.23,77649.53,0.0,0.95849,9e-05,3.03602]
[1777129257679,28.23,77653.99,0.0,0.95893,9e-05,3.01016]
[1777129262714,28.22,77654.63,0.0,0.95902,9e-05,3.00518]
[1777129267749,28.22,77653.23,0.0,0.95891,9e-05,3.01119]
[1777129272783,28.21,77652.65,0.0,0.95889,9e-05,3.01279]
[1777129277822,28.21,77651.98,0.0,0.95885,9e-05,3.0149]
[1777129282856,28.2,77651.61,0.0,0.95884,9e-05,3.01543]
[1777129287891,28.2,77647.48,0.0,0.95849,9e-05,3.0363]
[1777129292925,28.19,77646.9,0.0,0.95854,9e-05,3.0319]
[1777129297961,28.19,77647.75,0.0,0.95864,9e-05,3.0257]
[1777129302996,28.18,77648.65,0.0,0.95875,9e-05,3.01929]
[1777129308033,28.18,77648.95,0.0,0.9588,9e-05,3.01617]
[1777129313067,28.17,77648.86,0.0,0.95882,9e-05,3.01486]
[1777129323137,28.17,77648.8,0.0,0.95887,9e-05,3.01219]
[1777129329179,28.16,77648.1,0.0,0.95884,9e-05,3.01418]
[1777129335222,28.15,77647.89,0.0,0.95885,9e-05,3.01352]
[1777129340256,28.15,77647.77,0.0,0.95886,9e-05,3.01269]
[1777129347306,28.14,77647.66,0.0,0.95889,9e-05,3.01121]
[1777129352343,28.14,77648.2,0.0,0.95903,9e-05,3.00122]
[1777129354356,28.14,77653.31,0.0,0.95951,9e-05,2.97292]
[1777129357377,28.13,77656.56,0.0,0.95981,9e-05,2.95491]
[1777129361404,28.13,77662.61,0.0,0.96036,9e-05,2.92204]
[1777129367447,28.13,77661.86,0.0,0.96031,9e-05,2.92523]
[1777129372481,28.13,77660.75,0.0,0.96022,9e-05,2.93047]
[1777129377517,28.13,77656.12,0.0,0.95982,9e-05,2.95445]
[1777129382551,28.12,77654.24,0.0,0.95966,9e-05,2.96363]
[1777129388593,28.12,77654.23,0.0,0.95968,9e-05,2.96267]
[1777129393628,28.12,77654.05,0.0,0.95968,9e-05,2.96281]
[1777129399671,28.11,77656.59,0.0,0.95992,9e-05,2.94836]
[1777129404706,28.11,77656.49,0.0,0.95992,9e-05,2.94821]
[1777129410751,28.11,77656.2,0.0,0.95991,9e-05,2.94894]
[1777129415788,28.11,77656.02,0.0,0.95998,9e-05,2.9434]
[1777129423330,28.1,77656.04,0.0,0.96,9e-05,2.94231]
[1777129428878,28.1,77656.11,0.0,0.96001,9e-05,2.94135]
[1777129433914,28.1,77656.3,0.0,0.96004,9e-05,2.93975]
[1777129438948,28.1,77656.73,0.0,0.96009,9e-05,2.9369]
[1777129443983,28.1,77657.21,0.0,0.96014,9e-05,2.93375]
[1777129449018,28.1,77657.94,0.0,0.96022,9e-05,2.92929]
[1777129460095,28.09,77659.03,0.0,0.96034,9e-05,2.92223]
[1777129465130,28.09,77658.24,0.0,0.96027,9e-05,2.92582]
[1777129470165,28.09,77658.42,0.0,0.9603,9e-05,2.92425]
[1777129472180,28.09,77653.89,0.0,0.95997,9e-05,2.94227]
[1777129475199,28.09,77652.22,0.0,0.95983,9e-05,2.95072]
[1777129480239,28.08,77653.07,0.0,0.95992,9e-05,2.94536]
[1777129486280,28.08,77653.63,0.0,0.95999,9e-05,2.94129]
[1777129493331,28.08,77654.52,0.0,0.96008,9e-05,2.93567]
[1777129498365,28.07,77660.95,0.0,0.96067,9e-05,2.90082]
[1777129501386,28.07,77664.0,0.0,0.96094,9e-05,2.88453]
[1777129509441,28.07,77661.76,0.0,0.96075,9e-05,2.89584]
[1777129514477,28.07,77659.92,0.0,0.9606,9e-05,2.90522]
[1777129519512,28.07,77659.08,0.0,0.96053,9e-05,2.9093]
[1777129527571,28.07,77658.12,0.0,0.96045,9e-05,2.91379]
[1777129534108,28.07,77656.45,0.0,0.96038,9e-05,2.91636]
[1777129540662,28.07,77655.84,0.0,0.96034,9e-05,2.91911]
[1777129545696,28.06,77655.58,0.0,0.96032,9e-05,2.92013]
[1777129550732,28.06,77658.19,0.0,0.96056,9e-05,2.90599]
[1777129555766,28.06,77659.19,0.0,0.96065,9e-05,2.90049]
[1777129562816,28.06,77657.89,0.0,0.96054,9e-05,2.9071]
[1777129567851,28.06,77657.55,0.0,0.96051,9e-05,2.90872]
[1777129574388,28.06,77659.12,0.0,0.96066,9e-05,2.90016]
[1777129580944,28.06,77659.22,0.0,0.96067,9e-05,2.89951]
[1777129585977,28.06,77659.09,0.0,0.96066,9e-05,2.90011]
[1777129592020,28.06,77659.94,0.0,0.96081,9e-05,2.88974]
[1777129597055,28.06,77659.24,0.0,0.96074,9e-05,2.89343]
[1777129602091,28.06,77659.12,0.0,0.96073,9e-05,2.89406]
[1777129607125,28.06,77659.64,0.0,0.96078,9e-05,2.89132]
[1777129612160,28.06,77661.4,0.0,0.96093,9e-05,2.88209]
[1777129613167,28.06,77667.15,0.0,0.96144,9e-05,2.85191]
[1777129614668,28.06,77673.45,0.0,0.96198,9e-05,2.81924]
[1777129620216,28.06,77676.2,0.0,0.96221,9e-05,2.80554]
[1777129625250,28.06,77675.57,0.0,0.96215,9e-05,2.80934]
[1777129630286,28.07,77673.39,0.0,0.96195,9e-05,2.82118]
[1777129637336,28.07,77674.43,0.0,0.96203,9e-05,2.81647]
[1777129643380,28.07,77674.41,0.0,0.96202,9e-05,2.81725]
[1777129648420,28.07,77674.07,0.0,0.96198,9e-05,2.81948]
[1777129653449,28.07,77675.77,0.0,0.96219,9e-05,2.80546]
[1777129658483,28.07,77674.87,0.0,0.9621,9e-05,2.81066]
[1777129665019,28.08,77673.49,0.0,0.96197,9e-05,2.81842]
[1777129670567,28.08,77673.49,0.0,0.96197,9e-05,2.81897]
[1777129672581,28.08,77667.67,0.0,0.96146,9e-05,2.84941]
[1777129677616,28.08,77668.85,0.0,0.96156,9e-05,2.84343]
[1777129685673,28.08,77670.12,0.0,0.96166,9e-05,2.83714]
[1777129693729,28.08,77672.42,0.0,0.96186,9e-05,2.82559]
[1777129698763,28.08,77671.58,0.0,0.96178,9e-05,2.83025]
[1777129704806,28.08,77671.82,0.0,0.96179,9e-05,2.82932]
[1777129709841,28.08,77672.44,0.0,0.96184,9e-05,2.82638]
[1777129714876,28.09,77672.48,0.0,0.96191,9e-05,2.82072]
[1777129725439,28.09,77672.7,0.0,0.96192,9e-05,2.82024]
[1777129730062,28.09,77667.02,0.0,0.96142,9e-05,2.85015]
[1777129732075,28.09,77660.41,0.0,0.96084,9e-05,2.88487]
[1777129733083,28.09,77652.7,0.0,0.96015,9e-05,2.92568]
[1777129735512,28.09,77654.25,0.0,0.9603,9e-05,2.91712]
[1777129741138,28.09,77655.9,0.0,0.96045,9e-05,2.908]
[1777129748187,28.09,77656.45,0.0,0.96051,9e-05,2.90458]
[1777129755652,28.08,77657.09,0.0,0.96057,9e-05,2.90063]
[1777129761278,28.08,77657.78,0.0,0.96064,9e-05,2.89663]
[1777129766314,28.08,77656.58,0.0,0.96054,9e-05,2.90259]
[1777129772356,28.08,77656.74,0.0,0.96064,9e-05,2.89541]
[1777129777390,28.08,77657.25,0.0,0.96069,9e-05,2.89234]
[1777129782425,28.08,77657.46,0.0,0.96071,9e-05,2.89088]
[1777129787461,28.08,77658.35,0.0,0.9608,9e-05,2.88583]
[1777129792495,28.07,77658.76,0.0,0.96084,9e-05,2.88332]
[1777129797531,28.07,77658.79,0.0,0.96085,9e-05,2.88281]
[1777129802566,28.07,77658.2,0.0,0.9608,9e-05,2.88548]
[1777129807602,28.07,77656.87,0.0,0.96069,9e-05,2.89215]
[1777129812636,28.07,77654.25,0.0,0.96047,9e-05,2.90541]
[1777129817671,28.07,77655.28,0.0,0.96057,9e-05,2.89941]
[1777129826143,28.07,77655.22,0.0,0.96058,9e-05,2.89897]
[1777129836213,28.06,77655.84,0.0,0.96072,9e-05,2.88899]
[1777129845869,28.06,77655.85,0.0,0.96073,9e-05,2.88818]
[1777129850903,28.06,77654.78,0.0,0.96065,9e-05,2.89345]
[1777129856945,28.06,77654.34,0.0,0.96061,9e-05,2.89531]
[1777129865002,28.06,77653.96,0.0,0.96059,9e-05,2.89671]
[1777129870037,28.05,77654.12,0.0,0.96061,9e-05,2.8955]
[1777129875072,28.05,77653.77,0.0,0.96059,9e-05,2.897]
[1777129883128,28.05,77653.47,0.0,0.96057,9e-05,2.89803]
[1777129892191,28.05,77653.59,0.0,0.96066,9e-05,2.89095]
[1777129897229,28.05,77653.79,0.0,0.96069,9e-05,2.8896]
[1777129902264,28.05,77652.69,0.0,0.96059,9e-05,2.89517]
[1777129908307,28.05,77653.29,0.0,0.96065,9e-05,2.89166]
[1777129914349,28.05,77653.3,0.0,0.96066,9e-05,2.89129]
[1777129924419,28.04,77652.79,0.0,0.96062,9e-05,2.89344]
[1777129935496,28.04,77652.82,0.0,0.96063,9e-05,2.8927]
[1777129942545,28.04,77652.39,0.0,0.9606,9e-05,2.89459]
[1777129947581,28.04,77653.0,0.0,0.96066,9e-05,2.89109]
[1777129955637,28.04,77653.09,0.0,0.96075,9e-05,2.8844]
[1777129957112,28.04,77661.16,0.0,0.96146,9e-05,2.84186]
[1777129958658,28.04,77662.32,0.0,0.96156,9e-05,2.83582]
[1777129963692,28.04,77660.75,0.0,0.96142,9e-05,2.84426]
[1777129969735,28.04,77659.85,0.0,0.96134,9e-05,2.84932]
[1777129975792,28.04,77658.14,0.0,0.96118,9e-05,2.85861]
[1777129980827,28.04,77655.46,0.0,0.96094,9e-05,2.87289]
[1777129986869,28.04,77654.51,0.0,0.96086,9e-05,2.87801]
[1777129994925,28.04,77653.25,0.0,0.96074,9e-05,2.8848]
[1777129999960,28.04,77652.41,0.0,0.96067,9e-05,2.88929]
[1777130004995,28.04,77651.61,0.0,0.96059,9e-05,2.89355]
[1777130010029,28.04,77651.25,0.0,0.96056,9e-05,2.89545]
[1777130015065,28.04,77649.93,0.0,0.96052,9e-05,2.89653]
[1777130020099,28.04,77648.66,0.0,0.96041,9e-05,2.90315]
[1777130026142,28.04,77650.06,0.0,0.96054,9e-05,2.89556]
[1777130031176,28.04,77650.41,0.0,0.96057,9e-05,2.8936]
[1777130036211,28.04,77650.71,0.0,0.9606,9e-05,2.89192]
[1777130041247,28.04,77656.27,0.0,0.96109,9e-05,2.86254]
[1777130047746,28.04,77658.1,0.0,0.96125,9e-05,2.85315]
[1777130053331,28.04,77658.3,0.0,0.96126,9e-05,2.85237]
[1777130063408,28.04,77657.81,0.0,0.96121,9e-05,2.85536]
[1777130068443,28.04,77658.17,0.0,0.96124,9e-05,2.85365]
[1777130073478,28.05,77658.76,0.0,0.96136,9e-05,2.84491]
[1777130082540,28.05,77659.04,0.0,0.96138,9e-05,2.84379]
[1777130088042,28.05,77659.51,0.0,0.96142,9e-05,2.84157]
[1777130094626,28.05,77659.18,0.0,0.96139,9e-05,2.84353]
[1777130103689,28.05,77659.59,0.0,0.96142,9e-05,2.84172]
[1777130108726,28.05,77659.64,0.0,0.96142,9e-05,2.84164]
[1777130116781,28.05,77659.64,0.0,0.96141,9e-05,2.84192]
[1777130122823,28.05,77659.83,0.0,0.96143,9e-05,2.84114]
[1777130128359,28.05,77659.44,0.0,0.96139,9e-05,2.84339]
[1777130138935,28.06,77659.42,0.0,0.96141,9e-05,2.84057]
[1777130143969,28.07,77659.34,0.0,0.96135,9e-05,2.84424]
[1777130149005,28.08,77659.17,0.0,0.96128,9e-05,2.84835]
[1777130154039,28.09,77659.19,0.0,0.96123,9e-05,2.85141]
[1777130159074,28.1,77659.04,0.0,0.96117,9e-05,2.85535]
[1777130168138,28.12,77658.84,0.0,0.96105,9e-05,2.86198]
[1777130178209,28.14,77658.81,0.0,0.96095,9e-05,2.86823]
[1777130183243,28.18,77659.95,0.0,0.96082,9e-05,2.8758]
[1777130188278,28.27,77662.47,0.0,0.96059,9e-05,2.89001]
[1777130190292,28.3,77667.31,0.0,0.96083,9e-05,2.87542]
[1777130196335,28.41,77667.88,0.0,0.96043,9e-05,2.89836]
[1777130201369,28.46,77668.51,0.0,0.96022,9e-05,2.91077]
[1777130208419,28.47,77669.08,0.0,0.96021,9e-05,2.91114]
[1777130213454,28.47,77669.29,0.0,0.96019,9e-05,2.91243]
[1777130218993,28.47,77669.53,0.0,0.96023,9e-05,2.91033]
[1777130224531,28.47,77669.74,0.0,0.96026,9e-05,2.90854]
[1777130229566,28.47,77670.08,0.0,0.9603,9e-05,2.90609]
[1777130234603,28.47,77670.3,0.0,0.96033,9e-05,2.90428]
[1777130240647,28.46,77674.97,0.0,0.96075,9e-05,2.87927]
[1777130249203,28.46,77674.2,0.0,0.9607,9e-05,2.88248]
[1777130255754,28.46,77672.9,0.0,0.96067,9e-05,2.88285]
[1777130261796,28.46,77672.85,0.0,0.96067,9e-05,2.8826]
[1777130266832,28.46,77672.79,0.0,0.96067,9e-05,2.8825]
[1777130271867,28.45,77671.67,0.0,0.96058,9e-05,2.88793]
[1777130279414,28.45,77671.71,0.0,0.9606,9e-05,2.88702]
[1777130287979,28.45,77673.09,0.0,0.96073,9e-05,2.87912]
[1777130294020,28.45,77673.88,0.0,0.96081,9e-05,2.87449]
[1777130299056,28.45,77674.61,0.0,0.96088,9e-05,2.87019]
[1777130304091,28.45,77673.76,0.0,0.96081,9e-05,2.87423]
[1777130309126,28.44,77672.92,0.0,0.96074,9e-05,2.87821]
[1777130314160,28.44,77671.32,0.0,0.96068,9e-05,2.88028]
[1777130319195,28.44,77670.58,0.0,0.96062,9e-05,2.88377]
[1777130327252,28.44,77670.14,0.0,0.9606,9e-05,2.8855]
[1777130332286,28.44,77668.92,0.0,0.96049,9e-05,2.89153]
[1777130337322,28.44,77667.69,0.0,0.96039,9e-05,2.89756]
[1777130349405,28.43,77667.47,0.0,0.96039,9e-05,2.89764]
[1777130356455,28.43,77668.54,0.0,0.96049,9e-05,2.89148]
[1777130361489,28.43,77668.22,0.0,0.96047,9e-05,2.89277]
[1777130366525,28.43,77668.76,0.0,0.96053,9e-05,2.88955]
[1777130371559,28.43,77668.53,0.0,0.96059,9e-05,2.88451]
[1777130376594,28.43,77669.41,0.0,0.96067,9e-05,2.87958]
[1777130383643,28.43,77669.22,0.0,0.96066,9e-05,2.88016]
[1777130388680,28.43,77669.13,0.0,0.96066,9e-05,2.88033]
[1777130393714,28.42,77668.95,0.0,0.96065,9e-05,2.88098]
[1777130398754,28.42,77668.75,0.0,0.96063,9e-05,2.88172]
[1777130403784,28.42,77668.44,0.0,0.96061,9e-05,2.88305]
[1777130408819,28.42,77668.67,0.0,0.96064,9e-05,2.88157]
[1777130414860,28.42,77667.4,0.0,0.96053,9e-05,2.88787]
[1777130420401,28.42,77669.38,0.0,0.96071,9e-05,2.87717]
[1777130425938,28.42,77672.73,0.0,0.96101,9e-05,2.85956]
[1777130430972,28.42,77676.45,0.0,0.96133,9e-05,2.84025]
[1777130438026,28.42,77676.97,0.0,0.96145,9e-05,2.83178]
[1777130448094,28.42,77678.64,0.0,0.96159,9e-05,2.82333]
[1777130457159,28.42,77680.5,0.0,0.96175,9e-05,2.81401]
[1777130467227,28.42,77681.85,0.0,0.96186,9e-05,2.80748]
[1777130477323,28.42,77681.9,0.0,0.96186,9e-05,2.80764]
[1777130482358,28.42,77682.49,0.0,0.9619,9e-05,2.80481]
[1777130487393,28.42,77685.54,0.0,0.96216,9e-05,2.7894]
[1777130497460,28.43,77686.76,0.0,0.96233,9e-05,2.77781]
[1777130500965,28.43,77692.36,0.0,0.96281,8e-05,2.7495]
[1777130507532,28.43,77696.27,0.0,0.96312,8e-05,2.73069]
[1777130513575,28.43,77696.6,0.0,0.96314,8e-05,2.72929]
[1777130518611,28.43,77698.03,0.0,0.96326,8e-05,2.72235]
[1777130523644,28.43,77699.78,0.0,0.9634,8e-05,2.71384]
[1777130524652,28.43,77704.82,0.0,0.96382,8e-05,2.68872]
[1777130525660,28.43,77704.86,0.0,0.96382,8e-05,2.68864]
[1777130530694,28.43,77702.41,0.0,0.9636,8e-05,2.70149]
[1777130537742,28.44,77700.31,0.0,0.96342,8e-05,2.71286]
[1777130542778,28.44,77698.4,0.0,0.96325,8e-05,2.72306]
[1777130548819,28.44,77696.84,0.0,0.9631,8e-05,2.73166]
[1777130557882,28.45,77695.45,0.0,0.96304,8e-05,2.73413]
[1777130562917,28.45,77694.48,0.0,0.96295,8e-05,2.73973]
[1777130571455,28.45,77693.83,0.0,0.96287,8e-05,2.74432]
[1777130577016,28.45,77692.59,0.0,0.96275,8e-05,2.75132]
[1777130582051,28.46,77694.29,0.0,0.96288,8e-05,2.74346]
[1777130587088,28.46,77693.58,0.0,0.96281,8e-05,2.74786]
[1777130595144,28.46,77693.16,0.0,0.96275,8e-05,2.75125]
[1777130601666,28.47,77692.25,0.0,0.96266,8e-05,2.75691]
[1777130607233,28.47,77692.76,0.0,0.96269,8e-05,2.75505]
[1777130613279,28.47,77693.22,0.0,0.96279,8e-05,2.74782]
[1777130618313,28.47,77693.52,0.0,0.9628,8e-05,2.74703]
[1777130623350,28.48,77692.69,0.0,0.96272,8e-05,2.75195]
[1777130628385,28.48,77692.69,0.0,0.96271,8e-05,2.75265]
[1777130633419,28.48,77691.98,0.0,0.96263,8e-05,2.75709]
[1777130640468,28.49,77691.8,0.0,0.9626,8e-05,2.75896]
[1777130646510,28.49,77693.57,0.0,0.96274,8e-05,2.75087]
[1777130652553,28.49,77693.3,0.0,0.9627,8e-05,2.75314]
[1777130657591,28.49,77692.49,0.0,0.96262,8e-05,2.75798]
[1777130665645,28.5,77693.04,0.0,0.96265,8e-05,2.75638]
[1777130671686,28.5,77695.07,0.0,0.96287,8e-05,2.74128]
[1777130682760,28.51,77695.43,0.0,0.96288,8e-05,2.74116]
[1777130687799,28.51,77696.17,0.0,0.96293,8e-05,2.73818]
[1777130692834,28.51,77696.52,0.0,0.96294,8e-05,2.73715]
[1777130701896,28.51,77696.52,0.0,0.96292,8e-05,2.73841]
[1777130706932,28.52,77697.94,0.0,0.96303,8e-05,2.73195]
[1777130708945,28.52,77704.37,0.0,0.96356,8e-05,2.70004]
[1777130709954,28.52,77704.2,0.0,0.96354,8e-05,2.70108]
[1777130718010,28.52,77708.38,0.0,0.96386,8e-05,2.68191]
[1777130723045,28.53,77711.33,0.0,0.96409,8e-05,2.66828]
[1777130728080,28.53,77716.02,0.0,0.96446,8e-05,2.64611]
[1777130738149,28.54,77717.19,0.0,0.96459,8e-05,2.63686]
[1777130741170,28.54,77711.81,0.0,0.96414,8e-05,2.66398]
[1777130742671,28.54,77708.6,0.0,0.96387,8e-05,2.68017]
[1777130749228,28.54,77711.75,0.0,0.96411,8e-05,2.66545]
[1777130758290,28.55,77712.08,0.0,0.96412,8e-05,2.66509]
[1777130763328,28.55,77712.54,0.0,0.96415,8e-05,2.66351]
[1777130770379,28.55,77712.36,0.0,0.96412,8e-05,2.66534]
[1777130778435,28.56,77713.82,0.0,0.96422,8e-05,2.65924]
[1777130785484,28.56,77713.96,0.0,0.96421,8e-05,2.65948]
[1777130790518,28.56,77713.98,0.0,0.9642,8e-05,2.66005]
[1777130795553,28.56,77713.98,0.0,0.96426,8e-05,2.65506]
[1777130801599,28.57,77713.34,0.0,0.9642,8e-05,2.65901]
[1777130806633,28.57,77713.78,0.0,0.96422,8e-05,2.65763]
[1777130811668,28.57,77712.91,0.0,0.96414,8e-05,2.66256]
[1777130818720,28.57,77713.41,0.0,0.96417,8e-05,2.66098]
[1777130823754,28.58,77709.84,0.0,0.96386,8e-05,2.67921]
[1777130828790,28.58,77710.93,0.0,0.96394,8e-05,2.67433]
[1777130834832,28.58,77711.05,0.0,0.96394,8e-05,2.67437]
[1777130839867,28.58,77710.51,0.0,0.96389,8e-05,2.67756]
[1777130844901,28.58,77708.81,0.0,0.96374,8e-05,2.68644]
[1777130850985,28.59,77708.76,0.0,0.96373,8e-05,2.6872]
[1777130855986,28.59,77709.28,0.0,0.96383,8e-05,2.68]
[1777130861022,28.59,77709.66,0.0,0.96383,8e-05,2.67978]
[1777130866056,28.6,77710.17,0.0,0.96387,8e-05,2.67772]
[1777130872099,28.6,77711.49,0.0,0.96397,8e-05,2.67178]
[1777130877135,28.6,77710.94,0.0,0.96391,8e-05,2.67498]
[1777130882168,28.6,77710.41,0.0,0.96386,8e-05,2.67804]
[1777130887204,28.6,77711.15,0.0,0.96391,8e-05,2.67481]
[1777130892239,28.6,77710.92,0.0,0.96389,8e-05,2.67639]
[1777130898281,28.61,77711.44,0.0,0.96392,8e-05,2.67435]
[1777130903801,28.61,77711.69,0.0,0.96393,8e-05,2.67363]
[1777130913872,28.61,77711.87,0.0,0.96401,8e-05,2.66791]
[1777130919432,28.61,77711.87,0.0,0.964,8e-05,2.66836]
[1777130924470,28.61,77712.17,0.0,0.96402,8e-05,2.66732]
[1777130929502,28.61,77713.56,0.0,0.96412,8e-05,2.66092]
[1777130934537,28.62,77714.65,0.0,0.9642,8e-05,2.65608]
[1777130939572,28.62,77715.04,0.0,0.96423,8e-05,2.65469]
[1777130948634,28.62,77714.74,0.0,0.96419,8e-05,2.65713]
[1777130954151,28.63,77714.16,0.0,0.96411,8e-05,2.66181]
[1777130960719,28.64,77714.23,0.0,0.96405,8e-05,2.66564]
[1777130965753,28.65,77714.48,0.0,0.96401,8e-05,2.66785]
[1777130974291,28.67,77715.27,0.0,0.96408,8e-05,2.66202]
[1777130979851,28.67,77714.48,0.0,0.96401,8e-05,2.66643]
[1777130984887,28.67,77714.03,0.0,0.96397,8e-05,2.66907]
[1777130989921,28.67,77713.18,0.0,0.96388,8e-05,2.67429]
[1777130994957,28.67,77712.79,0.0,0.96384,8e-05,2.67663]
[1777131000999,28.68,77712.49,0.0,0.96381,8e-05,2.67862]
[1777131006034,28.68,77715.1,0.0,0.96402,8e-05,2.66616]
[1777131014571,28.69,77715.87,0.0,0.96403,8e-05,2.66504]
[1777131020133,28.7,77713.56,0.0,0.96378,8e-05,2.68066]
[1777131025167,28.71,77711.9,0.0,0.96358,8e-05,2.69223]
[1777131033223,28.73,77711.55,0.0,0.96354,8e-05,2.69352]
[1777131039265,28.74,77711.78,0.0,0.96349,8e-05,2.69632]
[1777131045307,28.75,77711.74,0.0,0.96343,8e-05,2.70043]
[1777131050342,28.77,77708.65,0.0,0.96312,8e-05,2.71899]
[1777131055377,28.78,77708.13,0.0,0.96302,8e-05,2.72464]
[1777131060412,28.79,77708.86,0.0,0.96303,8e-05,2.72403]
[1777131065447,28.8,77708.58,0.0,0.96296,8e-05,2.7284]
[1777131071491,28.81,77709.47,0.0,0.96297,8e-05,2.72751]
[1777131078540,28.82,77709.64,0.0,0.96292,8e-05,2.73076]
[1777131083575,28.83,77702.62,0.0,0.96229,8e-05,2.76866]
[1777131089617,28.84,77698.57,0.0,0.96189,9e-05,2.79217]
[1777131095132,28.85,77693.53,0.0,0.96147,9e-05,2.81582]
[1777131100694,28.86,77692.5,0.0,0.96132,9e-05,2.82436]
[1777131106737,28.88,77691.33,0.0,0.96116,9e-05,2.83425]
[1777131111771,28.89,77690.98,0.0,0.96107,9e-05,2.83928]
[1777131117818,28.9,77690.82,0.0,0.96099,9e-05,2.84395]
[1777131122903,28.91,77690.77,0.0,0.96093,9e-05,2.84738]
[1777131127931,28.92,77690.52,0.0,0.96086,9e-05,2.85182]
[1777131132966,28.93,77690.36,0.0,0.96079,9e-05,2.85578]
[1777131143037,28.95,77689.88,0.0,0.96064,9e-05,2.86502]
[1777131149080,28.97,77688.23,0.0,0.96043,9e-05,2.87714]
[1777131155123,28.98,77687.94,0.0,0.96042,9e-05,2.87632]
[1777131160158,28.99,77687.98,0.0,0.96037,9e-05,2.87914]
[1777131166201,29.0,77687.79,0.0,0.96029,9e-05,2.88371]
[1777131172242,29.01,77686.96,0.0,0.96016,9e-05,2.89151]
[1777131182312,29.03,77686.84,0.0,0.96005,9e-05,2.89793]
[1777131187348,29.04,77690.9,0.0,0.96036,9e-05,2.87989]
[1777131189362,29.04,77696.01,0.0,0.96079,9e-05,2.85497]
[1777131194397,29.05,77695.91,0.0,0.96072,9e-05,2.85861]
[1777131199431,29.06,77695.73,0.0,0.96066,9e-05,2.86258]
[1777131204467,29.07,77696.15,0.0,0.96064,9e-05,2.86343]
[1777131211516,29.09,77694.82,0.0,0.96053,9e-05,2.86845]
[1777131215978,29.1,77700.45,0.0,0.96098,9e-05,2.84224]
[1777131221585,29.11,77699.96,0.0,0.96087,9e-05,2.84847]
[1777131227628,29.12,77700.47,0.0,0.96086,9e-05,2.84953]
[1777131233669,29.13,77702.38,0.0,0.96096,9e-05,2.84346]
[1777131239712,29.14,77702.56,0.0,0.96091,9e-05,2.84614]
[1777131244747,29.15,77703.09,0.0,0.96091,9e-05,2.8464]
[1777131249782,29.16,77702.89,0.0,0.96084,9e-05,2.85034]
[1777131254816,29.17,77704.06,0.0,0.9609,9e-05,2.84728]
[1777131259851,29.18,77704.73,0.0,0.9609,9e-05,2.84678]
[1777131266331,29.2,77708.78,0.0,0.96119,9e-05,2.83029]
[1777131268915,29.2,77709.75,0.0,0.96125,9e-05,2.82659]
[1777131273950,29.21,77709.73,0.0,0.96127,9e-05,2.8238]
[1777131278984,29.22,77709.06,0.0,0.96116,9e-05,2.83012]
[1777131286471,29.24,77709.91,0.0,0.96116,9e-05,2.83043]
[1777131292076,29.25,77712.96,0.0,0.96137,9e-05,2.81792]
[1777131297111,29.26,77713.35,0.0,0.96136,9e-05,2.81886]
[1777131302145,29.26,77712.74,0.0,0.96126,9e-05,2.8248]
[1777131310202,29.28,77713.52,0.0,0.96124,9e-05,2.82598]
[1777131315236,29.29,77713.88,0.0,0.96122,9e-05,2.82697]
[1777131322287,29.3,77713.59,0.0,0.96113,9e-05,2.83231]
[1777131330341,29.32,77713.47,0.0,0.96105,9e-05,2.83726]
[1777131336384,29.33,77713.12,0.0,0.96104,9e-05,2.83638]
[1777131346901,29.35,77712.7,0.0,0.96091,9e-05,2.8438]
[1777131352495,29.36,77712.89,0.0,0.96087,9e-05,2.84598]
[1777131359546,29.37,77713.04,0.0,0.96083,9e-05,2.84885]
[1777131365587,29.37,77712.74,0.0,0.96081,9e-05,2.84985]
[1777131370621,29.37,77712.59,0.0,0.96078,9e-05,2.85137]
[1777131375656,29.38,77713.01,0.0,0.96078,9e-05,2.8518]
[1777131380692,29.39,77712.94,0.0,0.96074,9e-05,2.8541]
[1777131385727,29.38,77712.92,0.0,0.96074,9e-05,2.85373]
[1777131390761,29.38,77713.14,0.0,0.96077,9e-05,2.85216]
[1777131394797,29.38,77719.87,0.0,0.96142,8e-05,2.81217]
[1777131404863,29.4,77719.72,0.0,0.96133,8e-05,2.81753]
[1777131410907,29.41,77721.81,0.0,0.96145,8e-05,2.8107]
[1777131415943,29.42,77721.29,0.0,0.96135,8e-05,2.81641]
[1777131420978,29.43,77719.45,0.0,0.96115,9e-05,2.82867]
[1777131426013,29.44,77719.19,0.0,0.96107,9e-05,2.83294]
[1777131429034,29.45,77710.96,0.0,0.96034,9e-05,2.87607]
[1777131430044,29.45,77705.67,0.0,0.95987,9e-05,2.90346]
[1777131435076,29.46,77705.75,0.0,0.95984,9e-05,2.90545]
[1777131444140,29.47,77706.96,0.0,0.95987,9e-05,2.90365]
[1777131449175,29.48,77707.63,0.0,0.95988,9e-05,2.90272]
[1777131454210,29.49,77706.48,0.0,0.95982,9e-05,2.90508]
[1777131459244,29.5,77705.94,0.0,0.95973,9e-05,2.91031]
[1777131464281,29.5,77704.16,0.0,0.95953,9e-05,2.92176]
[1777131469321,29.51,77703.8,0.0,0.95946,9e-05,2.92622]
[1777131475360,29.52,77703.78,0.0,0.95941,9e-05,2.92883]
[1777131480395,29.53,77701.47,0.0,0.95917,9e-05,2.94273]
[1777131485432,29.53,77699.41,0.0,0.95896,9e-05,2.95535]
[1777131490465,29.54,77697.11,0.0,0.95872,9e-05,2.96919]
[1777131498520,29.55,77696.6,0.0,0.95862,9e-05,2.97495]
[1777131508023,29.56,77697.6,0.0,0.95865,9e-05,2.97323]
[1777131513625,29.57,77700.01,0.0,0.95891,9e-05,2.95644]
[1777131518661,29.56,77700.16,0.0,0.95894,9e-05,2.95457]
[1777131523696,29.56,77700.77,0.0,0.95902,9e-05,2.95032]
[1777131533762,29.56,77701.03,0.0,0.95906,9e-05,2.94799]
[1777131538805,29.56,77702.15,0.0,0.95912,9e-05,2.94415]
[1777131543836,29.57,77702.71,0.0,0.95914,9e-05,2.94317]
[1777131548871,29.58,77703.3,0.0,0.95916,9e-05,2.94202]
[1777131553906,29.58,77703.22,0.0,0.95912,9e-05,2.94427]
[1777131561967,29.59,77703.74,0.0,0.95914,9e-05,2.94329]
[1777131568443,29.58,77704.24,0.0,0.95921,9e-05,2.93902]
[1777131578513,29.57,77703.57,0.0,0.95927,9e-05,2.93408]
[1777131588583,29.57,77704.05,0.0,0.95935,9e-05,2.92934]
[1777131594190,29.57,77704.91,0.0,0.95942,9e-05,2.92564]
[1777131599225,29.58,77705.24,0.0,0.95941,9e-05,2.92583]
[1777131604260,29.57,77705.68,0.0,0.95946,9e-05,2.92302]
[1777131614331,29.57,77705.38,0.0,0.95947,9e-05,2.92225]
[1777131621380,29.56,77705.18,0.0,0.95948,9e-05,2.92168]
[1777131626415,29.56,77705.84,0.0,0.95956,9e-05,2.9172]
[1777131631451,29.55,77706.13,0.0,0.95968,9e-05,2.90864]
[1777131639509,29.55,77705.86,0.0,0.95969,9e-05,2.90798]
[1777131644541,29.54,77705.27,0.0,0.95967,9e-05,2.90909]
[1777131649577,29.53,77707.24,0.0,0.95988,9e-05,2.89685]
[1777131654612,29.53,77708.76,0.0,0.96005,9e-05,2.88736]
[1777131659648,29.52,77708.22,0.0,0.96003,9e-05,2.88837]
[1777131664681,29.52,77708.37,0.0,0.96005,9e-05,2.88709]
[1777131672738,29.53,77708.27,0.0,0.96001,9e-05,2.88963]
[1777131677772,29.53,77708.44,0.0,0.96,9e-05,2.89002]
[1777131683815,29.53,77708.45,0.0,0.95998,9e-05,2.89145]
[1777131689288,29.54,77709.24,0.0,0.96002,9e-05,2.88867]
[1777131695899,29.54,77709.37,0.0,0.96008,9e-05,2.88377]
[1777131701941,29.55,77709.84,0.0,0.9601,9e-05,2.88286]
[1777131709428,29.56,77710.35,0.0,0.96011,9e-05,2.88198]
[1777131715032,29.56,77708.76,0.0,0.95995,9e-05,2.89147]
[1777131720071,29.56,77707.48,0.0,0.95982,9e-05,2.89913]
[1777131725102,29.57,77704.32,0.0,0.95952,9e-05,2.91636]
[1777131730138,29.57,77703.02,0.0,0.95939,9e-05,2.92414]
[1777131736180,29.58,77701.07,0.0,0.95919,9e-05,2.93548]
[1777131741215,29.58,77699.86,0.0,0.95907,9e-05,2.9428]
[1777131749708,29.59,77699.07,0.0,0.95896,9e-05,2.94885]
[1777131755313,29.59,77695.38,0.0,0.95869,9e-05,2.96285]
[1777131760348,29.59,77695.16,0.0,0.95866,9e-05,2.96505]
[1777131765385,29.6,77694.53,0.0,0.95858,9e-05,2.96936]
[1777131770417,29.6,77693.35,0.0,0.95846,9e-05,2.97649]
[1777131775458,29.6,77693.2,0.0,0.95843,9e-05,2.97829]
[1777131780488,29.61,77692.43,0.0,0.95834,9e-05,2.98329]
[1777131784516,29.61,77686.95,0.0,0.95783,9e-05,3.01246]
[1777131789989,29.61,77684.18,0.0,0.95757,9e-05,3.02771]
[1777131795593,29.62,77683.77,0.0,0.9575,9e-05,3.03138]
[1777131800629,29.62,77682.41,0.0,0.95735,9e-05,3.04002]
[1777131808688,29.63,77680.74,0.0,0.95716,9e-05,3.05119]
[1777131815757,29.64,77678.4,0.0,0.95698,9e-05,3.05974]
[1777131820776,29.64,77677.7,0.0,0.95689,9e-05,3.06495]
[1777131826818,29.65,77675.9,0.0,0.9567,9e-05,3.07563]
[1777131831854,29.64,77670.35,0.0,0.9562,9e-05,3.10401]
[1777131836890,29.64,77670.38,0.0,0.95624,9e-05,3.10212]
[1777131844946,29.65,77670.23,0.0,0.95618,9e-05,3.10502]
[1777131849981,29.64,77670.51,0.0,0.95623,9e-05,3.1024]
[1777131861058,29.64,77668.87,0.0,0.9561,9e-05,3.10965]
[1777131867100,29.64,77671.06,0.0,0.95628,9e-05,3.09956]
[1777131869114,29.64,77664.67,0.0,0.95567,9e-05,3.13401]
[1777131872136,29.64,77660.12,0.0,0.95532,0.0001,3.15208]
[1777131877169,29.64,77657.72,0.0,0.95513,0.0001,3.16274]
[1777131883212,29.63,77655.72,0.0,0.95499,0.0001,3.17074]
[1777131888247,29.62,77655.45,0.0,0.95501,0.0001,3.16985]
[1777131893286,29.61,77654.21,0.0,0.95493,0.0001,3.17416]
[1777131898322,29.6,77654.4,0.0,0.95499,0.0001,3.17076]
[1777131903357,29.6,77653.21,0.0,0.95492,0.0001,3.1748]
[1777131908393,29.59,77653.06,0.0,0.95495,0.0001,3.17325]
[1777131910838,29.59,77647.13,0.0,0.95438,0.0001,3.2051]
[1777131920909,29.58,77647.66,0.0,0.95447,0.0001,3.20012]
[1777131928534,29.58,77647.78,0.0,0.95447,0.0001,3.20012]
[1777131933568,29.59,77648.01,0.0,0.95456,0.0001,3.19307]
[1777131938604,29.58,77647.98,0.0,0.95456,0.0001,3.19313]
[1777131943637,29.58,77643.1,0.0,0.95413,0.0001,3.21707]
[1777131944644,29.57,77636.02,0.0,0.95345,0.0001,3.25523]
[1777131945651,29.57,77634.88,0.0,0.95335,0.0001,3.26089]
[1777131948673,29.57,77631.01,0.0,0.953,0.0001,3.2803]
[1777131949680,29.56,77625.92,0.0,0.9525,0.0001,3.30781]
[1777131951123,29.56,77625.27,0.0,0.95246,0.0001,3.31001]
[1777131954714,29.55,77618.86,0.0,0.95186,0.0001,3.34358]
[1777131959754,29.54,77619.12,0.0,0.95195,0.0001,3.33838]
[1777131964789,29.53,77618.65,0.0,0.95197,0.0001,3.33722]
[1777131970830,29.51,77619.36,0.0,0.95212,0.0001,3.32874]
[1777131975865,29.5,77620.06,0.0,0.95225,0.0001,3.32154]
[1777131980903,29.5,77620.68,0.0,0.95233,0.0001,3.31725]
[1777131986944,29.5,77620.78,0.0,0.95236,0.0001,3.31561]
[1777131991977,29.49,77620.71,0.0,0.95245,0.0001,3.30869]
[1777131996007,29.49,77612.38,0.0,0.95162,0.0001,3.35454]
[1777131997012,29.49,77607.96,0.0,0.95117,0.0001,3.37916]
[1777131999026,29.49,77605.12,0.0,0.95089,0.0001,3.39462]
[1777132005069,29.48,77605.7,0.0,0.95099,0.0001,3.38945]
[1777132011110,29.48,77606.62,0.0,0.95111,0.0001,3.38238]
[1777132016145,29.47,77606.72,0.0,0.95118,0.0001,3.37903]
[1777132018159,29.46,77601.29,0.0,0.95065,0.0001,3.40792]
[1777132019166,29.46,77600.68,0.0,0.9506,0.0001,3.41041]
[1777132024201,29.45,77602.75,0.0,0.95089,0.0001,3.39453]
[1777132030243,29.44,77605.27,0.0,0.95121,0.0001,3.37715]
[1777132033263,29.43,77616.22,0.0,0.95237,0.0001,3.31294]
[1777132034271,29.42,77618.56,0.0,0.95262,0.0001,3.29908]
[1777132039307,29.41,77618.64,0.0,0.95271,0.0001,3.29446]
[1777132043334,29.4,77612.54,0.0,0.95215,0.0001,3.32545]
[1777132048369,29.4,77613.23,0.0,0.95223,0.0001,3.3209]
[1777132053404,29.41,77614.12,0.0,0.95234,0.0001,3.31281]
[1777132058438,29.41,77615.14,0.0,0.95246,0.0001,3.30645]
[1777132063479,29.41,77616.97,0.0,0.95264,0.0001,3.29664]
[1777132066497,29.42,77622.78,0.0,0.95318,0.0001,3.26641]
[1777132067505,29.42,77623.76,0.0,0.95327,0.0001,3.26172]
[1777132072541,29.43,77623.03,0.0,0.95315,0.0001,3.26841]
[1777132077574,29.44,77622.84,0.0,0.95306,0.0001,3.27309]
[1777132082610,29.45,77623.78,0.0,0.95311,0.0001,3.27052]
[1777132087645,29.44,77623.57,0.0,0.95311,0.0001,3.27036]
[1777132092111,29.45,77604.45,0.0,0.95111,0.0001,3.38087]
[1777132097715,29.45,77609.54,0.0,0.95164,0.0001,3.35183]
[1777132100735,29.45,77593.56,0.0,0.94998,0.0001,3.44257]
[1777132102181,29.46,77581.21,0.0,0.94865,0.00011,3.51454]
[1777132103760,29.45,77580.37,0.0,0.94857,0.00011,3.51894]
[1777132106781,29.46,77591.42,0.0,0.94974,0.00011,3.45548]
[1777132107788,29.45,77592.18,0.0,0.94983,0.00011,3.45075]
[1777132112253,29.46,77586.99,0.0,0.94933,0.00011,3.47626]
[1777132117858,29.47,77583.99,0.0,0.94898,0.00011,3.49479]
[1777132122893,29.47,77581.2,0.0,0.94865,0.00011,3.51284]
[1777132127930,29.48,77575.89,0.0,0.94805,0.00011,3.54547]
[1777132132963,29.48,77571.37,0.0,0.94753,0.00011,3.57341]
[1777132137999,29.49,77571.92,0.0,0.94756,0.00011,3.57156]
[1777132143034,29.49,77569.98,0.0,0.94732,0.00011,3.58442]
[1777132151090,29.5,77571.02,0.0,0.9474,0.00011,3.58006]
[1777132152104,29.5,77564.63,0.0,0.9467,0.00011,3.61778]
[1777132153104,29.5,77557.85,0.0,0.94594,0.00011,3.658]
[1777132154113,29.5,77556.54,0.0,0.94579,0.00011,3.66586]
[1777132157133,29.5,77538.9,0.0,0.94379,0.00012,3.77173]
[1777132158139,29.5,77537.78,0.0,0.94366,0.00012,3.77841]
[1777132160156,29.5,77530.52,0.0,0.94282,0.00012,3.82223]
[1777132163175,29.5,77524.16,0.0,0.94209,0.00012,3.86054]
[1777132166210,29.49,77513.35,0.0,0.94082,0.00012,3.92639]
[1777132167203,29.49,77507.93,0.0,0.94017,0.00012,3.9597]
[1777132168209,29.49,77505.34,0.0,0.93986,0.00012,3.97544]
[1777132172241,29.49,77507.74,0.0,0.94028,0.00012,3.95184]
[1777132173246,29.49,77509.56,0.0,0.94051,0.00012,3.94014]
[1777132177274,29.48,77515.17,0.0,0.94121,0.00012,3.90396]
[1777132182309,29.48,77516.42,0.0,0.94139,0.00012,3.89476]
[1777132184322,29.47,77523.17,0.0,0.9422,0.00012,3.85275]
[1777132189357,29.47,77520.71,0.0,0.94193,0.00012,3.86676]
[1777132191371,29.47,77512.73,0.0,0.94099,0.00012,3.91553]
[1777132192379,29.47,77508.73,0.0,0.94051,0.00012,3.94004]
[1777132197414,29.46,77508.72,0.0,0.94054,0.00012,3.93852]
[1777132201442,29.46,77503.09,0.0,0.93988,0.00012,3.97227]
[1777132205471,29.46,77496.08,0.0,0.93905,0.00012,4.01467]
[1777132210505,29.45,77498.54,0.0,0.9394,0.00012,3.9971]
[1777132212519,29.45,77508.86,0.0,0.94067,0.00012,3.93195]
[1777132213527,29.45,77514.58,0.0,0.94136,0.00012,3.89624]
[1777132214533,29.44,77507.61,0.0,0.94053,0.00012,3.93918]
[1777132215540,29.44,77501.95,0.0,0.93984,0.00012,3.97415]
[1777132217553,29.44,77499.36,0.0,0.93954,0.00012,3.98961]
[1777132223037,29.42,77490.0,0.0,0.93856,0.00012,4.03993]
[1777132223595,29.4,77490.0,0.0,0.93864,0.00012,4.03581]
[1777132228631,29.4,77489.02,0.0,0.93855,0.00012,4.04015]
[1777132230647,29.39,77496.9,0.0,0.93954,0.00012,3.98967]
[1777132233107,29.39,77509.62,0.0,0.94119,0.00012,3.90274]
[1777132233671,29.39,77509.32,0.0,0.94116,0.00012,3.90433]
[1777132237699,29.39,77515.39,0.0,0.9419,0.00012,3.86594]
[1777132238706,29.39,77517.27,0.0,0.94213,0.00012,3.8542]
[1777132243742,29.39,77513.37,0.0,0.94168,0.00012,3.87751]
[1777132245756,29.38,77510.53,0.0,0.94134,0.00012,3.89467]
[1777132250793,29.38,77508.71,0.0,0.94115,0.00012,3.9048]
[1777132259856,29.37,77508.67,0.0,0.94119,0.00012,3.9028]
[1777132264891,29.37,77512.19,0.0,0.94163,0.00012,3.87985]
[1777132269926,29.37,77512.0,0.0,0.94163,0.00012,3.87996]
[1777132274961,29.36,77509.91,0.0,0.9414,0.00012,3.89176]
[1777132279996,29.36,77511.15,0.0,0.94157,0.00012,3.88287]
[1777132285034,29.36,77503.76,0.0,0.94071,0.00012,3.92755]
[1777132287045,29.35,77500.31,0.0,0.9403,0.00012,3.94847]
[1777132290066,29.34,77488.21,0.0,0.93889,0.00012,4.02062]
[1777132291072,29.33,77482.79,0.0,0.93839,0.00012,4.04377]
[1777132295100,29.28,77491.16,0.0,0.93976,0.00012,3.97402]
[1777132296108,29.27,77491.36,0.0,0.93985,0.00012,3.96949]
[1777132297115,29.27,77485.94,0.0,0.93918,0.00012,4.00332]
[1777132300136,29.24,77481.77,0.0,0.93882,0.00012,4.02181]
[1777132305171,29.18,77481.62,0.0,0.93917,0.00012,4.00388]
[1777132309214,29.16,77457.46,0.0,0.93627,0.00013,4.15072]
[1777132311228,29.16,77454.78,0.0,0.93593,0.00013,4.16767]
[1777132316263,29.15,77454.91,0.0,0.93599,0.00013,4.16483]
[1777132321301,29.15,77452.2,0.0,0.93564,0.00013,4.18232]
[1777132326331,29.1,77450.82,0.0,0.93581,0.00013,4.17359]
[1777132328346,29.1,77459.99,0.0,0.93701,0.00013,4.11311]
[1777132329353,29.09,77462.23,0.0,0.93731,0.00013,4.09822]
[1777132331367,29.1,77468.14,0.0,0.93805,0.00013,4.06054]
[1777132336401,29.1,77467.44,0.0,0.93794,0.00013,4.06614]
[1777132341437,29.1,77465.63,0.0,0.93772,0.00013,4.0774]
[1777132346473,29.09,77461.29,0.0,0.9372,0.00013,4.10342]
[1777132351508,29.06,77459.13,0.0,0.93722,0.00013,4.1003]
[1777132353523,29.06,77464.68,0.0,0.93794,0.00013,4.06375]
[1777132356543,29.06,77448.3,0.0,0.93586,0.00013,4.16859]
[1777132357550,29.06,77443.05,0.0,0.93518,0.00013,4.20287]
[1777132358558,29.06,77426.7,0.0,0.93301,0.00013,4.31065]
[1777132359564,29.05,77423.97,0.0,0.93264,0.00014,4.3286]
[1777132363591,29.05,77416.02,0.0,0.93158,0.00014,4.38074]
[1777132368626,29.05,77416.03,0.0,0.93161,0.00014,4.37927]
[1777132371650,29.02,77423.56,0.0,0.93282,0.00013,4.31988]
[1777132376682,29.01,77423.32,0.0,0.93284,0.00013,4.31859]
[1777132379704,29.0,77430.9,0.0,0.9339,0.00013,4.26619]
[1777132383732,29.0,77423.51,0.0,0.93296,0.00013,4.31261]
[1777132384738,28.99,77420.34,0.0,0.93255,0.00014,4.33301]
[1777132386753,28.99,77417.61,0.0,0.93221,0.00014,4.3497]
[1777132390781,28.94,77408.31,0.0,0.93129,0.00014,4.39487]
[1777132391787,28.89,77405.71,0.0,0.93127,0.00014,4.39551]
[1777132392800,28.88,77387.49,0.0,0.92874,0.00014,4.51841]
[1777132394234,28.88,77382.33,0.0,0.928,0.00014,4.55384]
[1777132394815,28.85,77382.33,0.0,0.92823,0.00014,4.54271]
[1777132395820,28.85,77386.88,0.0,0.9289,0.00014,4.51042]
[1777132397835,28.84,77380.78,0.0,0.92807,0.00014,4.55032]
[1777132402869,28.77,77382.02,0.0,0.92873,0.00014,4.51836]
[1777132407906,28.66,77386.24,0.0,0.93013,0.00014,4.45045]
[1777132412940,28.53,77388.55,0.0,0.9314,0.00014,4.38592]
[1777132417976,28.5,77387.41,0.0,0.93146,0.00014,4.38281]
[1777132423011,28.39,77388.36,0.0,0.93234,0.00014,4.33932]
[1777132428046,28.36,77388.12,0.0,0.93254,0.00014,4.3296]
[1777132433081,28.34,77389.1,0.0,0.9328,0.00014,4.31647]
[1777132438115,28.32,77386.27,0.0,0.93254,0.00014,4.32946]
[1777132442145,28.31,77398.39,0.0,0.93426,0.00014,4.24433]
[1777132443152,28.31,77401.37,0.0,0.93467,0.00014,4.22401]
[1777132446178,28.31,77395.54,0.0,0.93387,0.00014,4.26374]
[1777132451216,28.31,77395.63,0.0,0.93387,0.00014,4.26365]
[1777132453231,28.31,77383.57,0.0,0.9322,0.00014,4.34598]
[1777132454655,28.31,77377.86,0.0,0.9314,0.00014,4.38504]
[1777132459273,28.31,77364.87,0.0,0.92957,0.00014,4.47448]
[1777132460281,28.31,77362.99,0.0,0.9293,0.00014,4.48735]
[1777132465315,28.31,77358.39,0.0,0.92866,0.00015,4.51815]
[1777132470386,28.3,77355.42,0.0,0.92826,0.00015,4.53748]
[1777132471361,28.3,77347.31,0.0,0.92718,0.00015,4.58686]
[1777132472383,28.3,77331.62,0.0,0.92486,0.00015,4.69738]
[1777132473376,28.3,77334.42,0.0,0.92529,0.00015,4.67672]
[1777132474799,28.28,77347.62,0.0,0.92738,0.00015,4.57704]
[1777132477406,28.28,77357.17,0.0,0.9288,0.00015,4.50898]
[1777132478412,28.27,77357.74,0.0,0.92896,0.00014,4.50122]
[1777132479417,28.26,77343.68,0.0,0.92691,0.00015,4.59991]
[1777132480424,28.26,77330.55,0.0,0.92495,0.00015,4.69294]
[1777132481431,28.26,77328.38,0.0,0.92463,0.00015,4.70797]
[1777132485459,28.26,77313.01,0.0,0.92231,0.00016,4.81667]
[1777132486466,28.25,77311.23,0.0,0.92205,0.00016,4.82893]
[1777132489487,28.25,77306.04,0.0,0.92128,0.00016,4.86458]
[1777132494523,28.24,77306.38,0.0,0.92138,0.00016,4.85993]
[1777132495531,28.24,77313.17,0.0,0.92246,0.00016,4.80987]
[1777132496536,28.24,77314.35,0.0,0.92266,0.00015,4.80057]
[1777132501571,28.24,77313.3,0.0,0.9225,0.00016,4.80808]
[1777132506608,28.24,77323.71,0.0,0.92411,0.00015,4.7323]
[1777132507615,28.23,77324.17,0.0,0.92419,0.00015,4.72881]
[1777132510635,28.23,77329.97,0.0,0.92509,0.00015,4.68618]
[1777132516677,28.24,77328.01,0.0,0.92471,0.00015,4.70408]
[1777132519699,28.24,77321.0,0.0,0.92367,0.00015,4.75311]
[1777132521712,28.24,77318.01,0.0,0.92323,0.00015,4.77364]
[1777132525743,28.24,77324.76,0.0,0.92426,0.00015,4.72545]
[1777132530776,28.23,77324.83,0.0,0.92432,0.00015,4.72267]
[1777132535811,28.18,77324.54,0.0,0.92476,0.00015,4.69925]
[1777132540846,28.15,77326.23,0.0,0.92521,0.00015,4.67771]
[1777132542860,28.15,77333.1,0.0,0.92626,0.00015,4.62788]
[1777132547894,28.14,77336.79,0.0,0.92684,0.00015,4.60014]
[1777132552930,28.14,77334.58,0.0,0.92655,0.00015,4.61428]
[1777132557964,28.14,77336.75,0.0,0.9269,0.00015,4.59737]
[1777132559978,28.13,77329.42,0.0,0.92582,0.00015,4.64891]
[1777132561996,28.13,77344.09,0.0,0.92801,0.00015,4.54402]
[1777132563002,28.13,77349.29,0.0,0.92878,0.00015,4.50718]
[1777132564010,28.13,77363.5,0.0,0.93083,0.00014,4.40777]
[1777132569045,28.13,77367.79,0.0,0.93145,0.00014,4.37748]
[1777132572066,28.13,77361.52,0.0,0.93058,0.00014,4.42001]
[1777132577101,28.12,77359.84,0.0,0.93041,0.00014,4.42823]
[1777132579117,28.11,77375.24,0.0,0.93261,0.00014,4.32087]
[1777132581129,28.11,77361.78,0.0,0.93071,0.00014,4.41387]
[1777132583144,28.11,77356.5,0.0,0.92996,0.00014,4.45034]
[1777132585583,28.11,77362.02,0.0,0.93075,0.00014,4.41149]
[1777132590194,28.11,77369.85,0.0,0.93189,0.00014,4.35626]
[1777132593213,28.11,77375.63,0.0,0.93281,0.00014,4.30873]
[1777132595653,28.11,77382.58,0.0,0.93378,0.00014,4.26095]
[1777132597241,28.11,77375.98,0.0,0.93286,0.00014,4.30597]
[1777132598247,28.11,77369.87,0.0,0.93201,0.00014,4.34786]
[1777132603283,28.1,77369.94,0.0,0.93207,0.00014,4.3447]
[1777132607311,28.09,77375.3,0.0,0.93289,0.00014,4.30486]
[1777132612345,28.08,77374.64,0.0,0.93286,0.00014,4.30588]
[1777132617380,28.07,77375.36,0.0,0.93303,0.00014,4.29745]
[1777132622415,28.06,77379.93,0.0,0.93374,0.00014,4.26268]
[1777132625869,28.05,77390.01,0.0,0.93517,0.00014,4.1916]
[1777132629464,28.05,77403.56,0.0,0.93702,0.00013,4.09884]
[1777132634500,28.04,77405.8,0.0,0.93736,0.00013,4.08188]
[1777132639536,28.04,77409.48,0.0,0.93788,0.00013,4.05549]
[1777132644571,28.03,77407.59,0.0,0.93767,0.00013,4.06625]
[1777132649608,28.03,77408.88,0.0,0.93788,0.00013,4.05579]
[1777132654642,28.02,77403.45,0.0,0.93729,0.00013,4.08304]
[1777132656080,28.02,77399.7,0.0,0.93681,0.00013,4.1073]
[1777132662699,28.01,77403.81,0.0,0.93741,0.00013,4.07707]
[1777132667734,28.0,77403.69,0.0,0.93744,0.00013,4.07578]
[1777132670756,28.0,77398.06,0.0,0.93671,0.00013,4.11223]
[1777132675791,27.99,77393.84,0.0,0.93619,0.00013,4.13817]
[1777132680826,27.98,77393.41,0.0,0.93619,0.00013,4.13853]
[1777132683847,27.98,77385.0,0.0,0.93507,0.00014,4.19403]
[1777132684854,27.98,77381.77,0.0,0.93466,0.00014,4.21483]
[1777132687875,27.97,77371.98,0.0,0.93332,0.00014,4.28068]
[1777132688882,27.97,77362.72,0.0,0.93205,0.00014,4.34316]
[1777132693917,27.96,77363.08,0.0,0.93218,0.00014,4.33666]
[1777132698953,27.94,77360.9,0.0,0.93196,0.00014,4.34776]
[1777132703987,27.93,77361.17,0.0,0.93208,0.00014,4.34192]
[1777132708049,27.93,77367.83,0.0,0.93306,0.00014,4.29349]
[1777132709056,27.92,77369.81,0.0,0.93337,0.00014,4.27844]
[1777132714090,27.91,77371.63,0.0,0.93379,0.00014,4.25546]
[1777132719125,27.9,77370.78,0.0,0.93373,0.00014,4.25817]
[1777132724160,27.89,77367.5,0.0,0.93334,0.00014,4.27753]
[1777132728188,27.89,77360.92,0.0,0.93246,0.00014,4.32045]
[1777132729195,27.88,77348.62,0.0,0.93072,0.00014,4.40548]
[1777132734230,27.87,77350.71,0.0,0.93111,0.00014,4.38671]
[1777132739276,27.86,77351.76,0.0,0.93134,0.00014,4.37535]
[1777132741279,27.86,77341.59,0.0,0.9299,0.00015,4.44511]
[1777132745312,27.85,77334.62,0.0,0.92894,0.00015,4.49139]
[1777132750346,27.83,77336.65,0.0,0.92934,0.00015,4.47238]
[1777132755381,27.82,77337.2,0.0,0.92951,0.00015,4.46403]
[1777132760418,27.81,77339.54,0.0,0.92994,0.00015,4.44342]
[1777132765452,27.8,77343.51,0.0,0.9306,0.00015,4.41131]
[1777132771493,27.78,77344.64,0.0,0.93096,0.00014,4.39129]
[1777132776935,27.77,77347.48,0.0,0.93145,0.00014,4.36762]
[1777132782570,27.76,77349.88,0.0,0.93188,0.00014,4.34659]
[1777132787610,27.75,77346.86,0.0,0.93151,0.00014,4.36433]
[1777132792645,27.74,77344.89,0.0,0.9313,0.00014,4.37473]
[1777132794659,27.74,77339.62,0.0,0.93056,0.00015,4.41041]
[1777132799694,27.72,77335.34,0.0,0.93002,0.00015,4.43676]
[1777132801741,27.72,77327.17,0.0,0.92885,0.00015,4.49329]
[1777132802747,27.72,77314.66,0.0,0.92698,0.00015,4.58275]
[1777132803755,27.72,77307.8,0.0,0.92596,0.00015,4.63136]
[1777132804761,27.71,77304.92,0.0,0.92552,0.00015,4.65174]
[1777132809800,27.7,77306.57,0.0,0.92587,0.00015,4.63523]
[1777132814832,27.69,77304.59,0.0,0.92568,0.00015,4.64412]
[1777132819869,27.67,77306.04,0.0,0.92602,0.00015,4.628]
[1777132824903,27.65,77303.66,0.0,0.92577,0.00015,4.63975]
[1777132829938,27.64,77302.69,0.0,0.92574,0.00015,4.64124]
[1777132834973,27.62,77303.75,0.0,0.92612,0.00015,4.62083]
[1777132835981,27.62,77309.01,0.0,0.92695,0.00015,4.58158]
[1777132836987,27.62,77315.84,0.0,0.928,0.00015,4.53123]
[1777132837994,27.61,77325.26,0.0,0.92943,0.00015,4.46272]
[1777132839001,27.61,77326.53,0.0,0.92963,0.00015,4.45281]
[1777132841017,27.61,77334.82,0.0,0.93088,0.00015,4.39224]
[1777132842024,27.6,77340.51,0.0,0.93172,0.00014,4.35131]
[1777132843031,27.6,77342.92,0.0,0.93208,0.00014,4.33367]
[1777132846056,27.6,77348.97,0.0,0.93299,0.00014,4.28937]
[1777132851100,27.59,77346.89,0.0,0.93275,0.00014,4.3011]
[1777132856128,27.58,77358.57,0.0,0.93445,0.00014,4.217]
[1777132857135,27.58,77361.41,0.0,0.93486,0.00014,4.19692]
[1777132859150,27.58,77367.3,0.0,0.93569,0.00014,4.15553]
[1777132860157,27.58,77372.65,0.0,0.93643,0.00014,4.1185]
[1777132862183,27.57,77378.41,0.0,0.93723,0.00014,4.07865]
[1777132864184,27.57,77384.17,0.0,0.93801,0.00013,4.03913]
[1777132865191,27.57,77393.31,0.0,0.93923,0.00013,3.97739]
[1777132866198,27.57,77393.77,0.0,0.9393,0.00013,3.97423]
[1777132871239,27.57,77393.43,0.0,0.93926,0.00013,3.97614]
[1777132876273,27.57,77394.67,0.0,0.93943,0.00013,3.9674]
[1777132881308,27.57,77397.11,0.0,0.93976,0.00013,3.95067]
[1777132886343,27.57,77398.73,0.0,0.93998,0.00013,3.93955]
[1777132890373,27.57,77405.33,0.0,0.94084,0.00013,3.89554]
[1777132895407,27.57,77405.15,0.0,0.94091,0.00013,3.88977]
[1777132900442,27.57,77403.49,0.0,0.9407,0.00013,3.90067]
[1777132903462,27.57,77399.01,0.0,0.94012,0.00013,3.93024]
[1777132908497,27.57,77396.67,0.0,0.93982,0.00013,3.94527]
[1777132913533,27.56,77395.01,0.0,0.93962,0.00013,3.95567]
[1777132918569,27.56,77396.86,0.0,0.93987,0.00013,3.9426]
[1777132922596,27.56,77402.78,0.0,0.94066,0.00013,3.90273]
[1777132926624,27.56,77409.17,0.0,0.94148,0.00013,3.86035]
[1777132931659,27.56,77407.11,0.0,0.94122,0.00013,3.8739]
[1777132936694,27.56,77406.55,0.0,0.94115,0.00013,3.87754]
[1777132941729,27.56,77396.56,0.0,0.93985,0.00013,3.94367]
[1777132946764,27.56,77391.87,0.0,0.93925,0.00013,3.97429]
[1777132950791,27.55,77384.83,0.0,0.93833,0.00013,4.0208]
[1777132953812,27.55,77378.4,0.0,0.93758,0.00014,4.05648]
[1777132956833,27.55,77385.4,0.0,0.93854,0.00013,4.00831]
[1777132961869,27.55,77389.66,0.0,0.93912,0.00013,3.97878]
[1777132966904,27.54,77390.44,0.0,0.93924,0.00013,3.97282]
[1777132971940,27.54,77387.84,0.0,0.93891,0.00013,3.98955]
[1777132976976,27.54,77386.8,0.0,0.93879,0.00013,3.99564]
[1777132982013,27.54,77388.54,0.0,0.93904,0.00013,3.98304]
[1777132987049,27.53,77389.45,0.0,0.93917,0.00013,3.97608]
[1777132992083,27.53,77387.83,0.0,0.93898,0.00013,3.9861]
[1777132997119,27.53,77388.68,0.0,0.93911,0.00013,3.97949]
[1777133002154,27.53,77389.92,0.0,0.93929,0.00013,3.97036]
[1777133007189,27.52,77388.87,0.0,0.93916,0.00013,3.97663]
[1777133012224,27.52,77389.87,0.0,0.93941,0.00013,3.96207]
[1777133016255,27.52,77401.05,0.0,0.94088,0.00013,3.88697]
[1777133017262,27.52,77411.17,0.0,0.94218,0.00013,3.82016]
[1777133018268,27.52,77415.11,0.0,0.94268,0.00013,3.79443]
[1777133023304,27.52,77412.28,0.0,0.94231,0.00013,3.81359]
[1777133028340,27.52,77409.47,0.0,0.94194,0.00013,3.83267]
[1777133033373,27.53,77408.26,0.0,0.94178,0.00013,3.84103]
[1777133038409,27.53,77408.23,0.0,0.94177,0.00013,3.84157]
[1777133043444,27.53,77408.09,0.0,0.94174,0.00013,3.84277]
[1777133048479,27.53,77407.87,0.0,0.94171,0.00013,3.84449]
[1777133050495,27.53,77399.39,0.0,0.94061,0.00013,3.90062]
[1777133051500,27.53,77393.06,0.0,0.93979,0.00013,3.94272]
[1777133056535,27.53,77394.82,0.0,0.94003,0.00013,3.93042]
[1777133058912,27.53,77399.88,0.0,0.94069,0.00013,3.89659]
[1777133064592,27.53,77402.2,0.0,0.941,0.00013,3.88103]
[1777133069626,27.53,77401.84,0.0,0.94095,0.00013,3.8833]
[1777133074660,27.53,77401.52,0.0,0.94101,0.00013,3.87835]
[1777133079696,27.52,77402.63,0.0,0.94115,0.00013,3.8709]
[1777133084732,27.52,77403.2,0.0,0.94123,0.00013,3.86704]
[1777133085740,27.52,77408.22,0.0,0.94187,0.00013,3.83395]
[1777133090773,27.53,77409.38,0.0,0.94202,0.00013,3.82656]
[1777133095808,27.53,77408.4,0.0,0.94189,0.00013,3.8332]
[1777133100843,27.53,77407.11,0.0,0.94172,0.00013,3.84179]
[1777133104870,27.53,77401.09,0.0,0.94095,0.00013,3.88156]
[1777133109906,27.53,77399.17,0.0,0.9407,0.00013,3.894]
[1777133114940,27.52,77397.94,0.0,0.94055,0.00013,3.90177]
[1777133119979,27.52,77397.39,0.0,0.94049,0.00013,3.9049]
[1777133120982,27.52,77379.13,0.0,0.93808,0.00013,4.02722]
[1777133121989,27.52,77367.49,0.0,0.9365,0.00014,4.10611]
[1777133127024,27.51,77368.48,0.0,0.93668,0.00014,4.09737]
[1777133131052,27.51,77373.61,0.0,0.9375,0.00014,4.05388]
[1777133136088,27.51,77374.2,0.0,0.93761,0.00014,4.04845]
[1777133142130,27.5,77372.85,0.0,0.93746,0.00014,4.0559]
[1777133147165,27.5,77372.24,0.0,0.93741,0.00014,4.05862]
[1777133152201,27.49,77372.08,0.0,0.93741,0.00014,4.05829]
[1777133157236,27.49,77373.11,0.0,0.93758,0.00014,4.04989]
[1777133159618,27.49,77384.99,0.0,0.93919,0.00013,3.96879]
[1777133162272,27.49,77392.29,0.0,0.94016,0.00013,3.91958]
[1777133163277,27.49,77393.08,0.0,0.94026,0.00013,3.91425]
[1777133168322,27.49,77392.0,0.0,0.94013,0.00013,3.92122]
[1777133170328,27.49,77397.63,0.0,0.94086,0.00013,3.88365]
[1777133175363,27.49,77397.79,0.0,0.94088,0.00013,3.88268]
[1777133180397,27.49,77396.84,0.0,0.94076,0.00013,3.88909]
[1777133185433,27.49,77398.57,0.0,0.94098,0.00013,3.87769]
[1777133188453,27.49,77403.53,0.0,0.94162,0.00013,3.84501]
[1777133193489,27.49,77403.46,0.0,0.94169,0.00013,3.83909]
[1777133198525,27.49,77408.28,0.0,0.9423,0.00013,3.80798]
[1777133201546,27.5,77403.25,0.0,0.9416,0.00013,3.84406]
[1777133203559,27.5,77396.41,0.0,0.94071,0.00013,3.88941]
[1777133208597,27.5,77395.93,0.0,0.94065,0.00013,3.89252]
[1777133213630,27.5,77396.99,0.0,0.94079,0.00013,3.88538]
[1777133219678,27.5,77397.8,0.0,0.9409,0.00013,3.87989]
[1777133224712,27.5,77391.84,0.0,0.94012,0.00013,3.91941]
[1777133230115,27.5,77391.42,0.0,0.94008,0.00013,3.92175]
[1777133235791,27.49,77391.86,0.0,0.94014,0.00013,3.9183]
[1777133240825,27.49,77391.36,0.0,0.94009,0.00013,3.92123]
[1777133245860,27.49,77391.76,0.0,0.94015,0.00013,3.91817]
[1777133250894,27.49,77392.23,0.0,0.94021,0.00013,3.91472]
[1777133256937,27.49,77396.6,0.0,0.94088,0.00013,3.8785]
[1777133261971,27.49,77396.28,0.0,0.94085,0.00013,3.88024]
[1777133267007,27.49,77400.9,0.0,0.94144,0.00013,3.84977]
[1777133273050,27.5,77404.54,0.0,0.94188,0.00013,3.82752]
[1777133278085,27.5,77406.0,0.0,0.94206,0.00013,3.81833]
[1777133283120,27.5,77406.36,0.0,0.94209,0.00013,3.8164]
[1777133290544,27.5,77405.63,0.0,0.94199,0.00013,3.82188]
[1777133296211,27.5,77405.53,0.0,0.94197,0.00013,3.82304]
[1777133301246,27.5,77408.37,0.0,0.94232,0.00013,3.80489]
[1777133306280,27.5,77408.85,0.0,0.94237,0.00013,3.80231]
[1777133311315,27.51,77404.87,0.0,0.94195,0.00013,3.82196]
[1777133313331,27.51,77399.21,0.0,0.94122,0.00013,3.85943]
[1777133318364,27.51,77405.31,0.0,0.942,0.00013,3.81934]
[1777133323400,27.51,77404.9,0.0,0.94194,0.00013,3.82245]
[1777133328439,27.51,77406.53,0.0,0.94214,0.00013,3.81218]
[1777133335483,27.51,77408.56,0.0,0.94238,0.00013,3.79965]
[1777133340520,27.51,77413.66,0.0,0.94302,0.00013,3.76682]
[1777133340893,27.51,77414.9,0.0,0.94317,0.00013,3.75891]
[1777133346560,27.52,77412.92,0.0,0.9429,0.00013,3.77274]
[1777133350589,27.52,77421.7,0.0,0.94399,0.00012,3.71645]
[1777133351596,27.52,77422.64,0.0,0.9441,0.00012,3.71065]
[1777133355624,27.52,77435.74,0.0,0.94569,0.00012,3.62781]
[1777133356631,27.52,77437.83,0.0,0.94593,0.00012,3.61495]
[1777133361033,27.53,77441.96,0.0,0.94639,0.00012,3.59122]
[1777133364687,27.54,77434.45,0.0,0.94545,0.00012,3.64047]
[1777133365695,27.54,77432.54,0.0,0.9452,0.00012,3.65352]
[1777133371739,27.55,77427.44,0.0,0.94462,0.00012,3.68164]
[1777133376772,27.55,77428.4,0.0,0.94471,0.00012,3.67735]
[1777133382814,27.56,77427.11,0.0,0.94451,0.00012,3.68777]
[1777133387850,27.56,77428.12,0.0,0.9446,0.00012,3.68304]
[1777133392884,27.57,77430.09,0.0,0.9448,0.00012,3.6722]
[1777133396912,27.57,77416.04,0.0,0.94303,0.00013,3.76425]
[1777133401948,27.57,77413.47,0.0,0.94269,0.00013,3.78197]
[1777133404097,27.58,77408.18,0.0,0.94201,0.00013,3.81692]
[1777133405979,27.58,77381.05,0.0,0.93846,0.00013,3.99735]
[1777133407992,27.57,77387.37,0.0,0.93931,0.00013,3.95461]
[1777133410005,27.57,77392.98,0.0,0.94005,0.00013,3.91704]
[1777133415041,27.57,77394.04,0.0,0.94019,0.00013,3.9098]
[1777133420076,27.57,77391.33,0.0,0.93984,0.00013,3.92765]
[1777133425112,27.57,77390.49,0.0,0.93973,0.00013,3.93301]
[1777133431529,27.57,77390.15,0.0,0.93979,0.00013,3.92795]
[1777133437195,27.57,77389.3,0.0,0.93969,0.00013,3.93332]
[1777133442232,27.57,77387.2,0.0,0.93941,0.00013,3.9471]
[1777133447265,27.57,77387.0,0.0,0.93939,0.00013,3.94813]
[1777133452299,27.57,77391.2,0.0,0.93995,0.00013,3.91987]
[1777133457335,27.57,77390.74,0.0,0.93989,0.00013,3.92279]
[1777133462371,27.57,77390.78,0.0,0.9399,0.00013,3.92234]
[1777133467406,27.57,77390.69,0.0,0.93989,0.00013,3.92272]
[1777133473447,27.57,77391.08,0.0,0.93995,0.00013,3.91985]
[1777133478482,27.57,77391.11,0.0,0.93996,0.00013,3.91939]
[1777133481880,27.56,77399.49,0.0,0.94106,0.00013,3.86354]
[1777133483518,27.56,77402.92,0.0,0.9415,0.00013,3.84093]
[1777133488553,27.57,77402.1,0.0,0.94139,0.00013,3.84665]
[1777133493588,27.57,77407.42,0.0,0.94216,0.00013,3.80501]
[1777133498623,27.57,77407.96,0.0,0.94222,0.00013,3.80198]
[1777133504666,27.57,77408.17,0.0,0.94224,0.00013,3.80117]
[1777133509700,27.57,77409.08,0.0,0.94234,0.00013,3.79565]
[1777133514736,27.57,77411.85,0.0,0.94269,0.00013,3.77795]
[1777133519771,27.57,77412.02,0.0,0.9427,0.00013,3.77738]
[1777133524806,27.58,77410.51,0.0,0.9425,0.00013,3.78774]
[1777133529841,27.58,77409.77,0.0,0.94239,0.00013,3.79306]
[1777133534876,27.58,77405.28,0.0,0.94182,0.00013,3.82268]
[1777133539911,27.58,77407.07,0.0,0.94204,0.00013,3.81115]
[1777133544950,27.58,77405.63,0.0,0.94185,0.00013,3.82081]
[1777133545953,27.58,77400.02,0.0,0.94113,0.00013,3.85774]
[1777133548975,27.58,77394.11,0.0,0.94037,0.00013,3.89671]
[1777133554009,27.57,77393.33,0.0,0.94044,0.00013,3.89101]
[1777133556024,27.56,77411.1,0.0,0.94274,0.00013,3.77335]
[1777133557031,27.57,77425.36,0.0,0.94452,0.00012,3.68124]
[1777133562066,27.57,77422.58,0.0,0.94415,0.00012,3.7004]
[1777133567101,27.57,77417.5,0.0,0.94349,0.00013,3.7344]
[1777133572512,27.58,77415.23,0.0,0.94319,0.00013,3.75015]
[1777133578178,27.58,77414.3,0.0,0.94305,0.00013,3.75738]
[1777133583212,27.58,77414.3,0.0,0.94303,0.00013,3.75836]
[1777133589254,27.59,77414.13,0.0,0.94298,0.00013,3.76069]
[1777133594290,27.59,77413.84,0.0,0.94293,0.00013,3.76361]
[1777133601339,27.59,77412.6,0.0,0.94274,0.00013,3.77302]
[1777133612792,27.6,77415.76,0.0,0.94319,0.00013,3.74791]
[1777133618457,27.6,77415.61,0.0,0.94315,0.00013,3.75022]
[1777133624499,27.61,77414.87,0.0,0.94303,0.00013,3.75633]
[1777133629538,27.61,77415.15,0.0,0.94304,0.00013,3.7556]
[1777133634569,27.61,77416.51,0.0,0.94319,0.00013,3.74788]
[1777133639605,27.62,77417.65,0.0,0.94331,0.00013,3.74168]
[1777133644644,27.62,77417.33,0.0,0.94325,0.00013,3.74494]
[1777133649679,27.62,77418.92,0.0,0.94343,0.00013,3.73583]
[1777133654715,27.63,77420.76,0.0,0.94363,0.00012,3.72522]
[1777133656729,27.63,77426.2,0.0,0.9443,0.00012,3.6907]
[1777133657735,27.63,77432.18,0.0,0.94503,0.00012,3.65271]
[1777133658743,27.63,77433.78,0.0,0.94522,0.00012,3.64289]
[1777133663779,27.64,77435.07,0.0,0.94534,0.00012,3.63667]
[1777133668814,27.64,77436.43,0.0,0.94547,0.00012,3.62999]
[1777133673849,27.65,77436.95,0.0,0.94559,0.00012,3.62185]
[1777133678883,27.66,77441.28,0.0,0.94607,0.00012,3.5964]
[1777133682912,27.66,77447.41,0.0,0.94678,0.00012,3.55948]
[1777133687947,27.67,77449.61,0.0,0.94699,0.00012,3.54805]
[1777133693989,27.68,77452.52,0.0,0.94728,0.00012,3.53292]
[1777133699027,27.69,77449.99,0.0,0.94692,0.00012,3.55176]
[1777133704062,27.69,77448.65,0.0,0.94672,0.00012,3.56255]
[1777133709098,27.7,77447.32,0.0,0.94652,0.00012,3.57316]
[1777133714133,27.71,77447.92,0.0,0.94655,0.00012,3.57164]
[1777133719167,27.71,77446.41,0.0,0.94632,0.00012,3.58332]
[1777133724203,27.72,77446.36,0.0,0.94628,0.00012,3.58579]
[1777133729238,27.73,77446.01,0.0,0.94619,0.00012,3.59013]
[1777133734274,27.73,77443.69,0.0,0.94597,0.00012,3.60009]
[1777133739308,27.74,77446.68,0.0,0.94629,0.00012,3.58343]
[1777133744345,27.75,77445.98,0.0,0.94616,0.00012,3.59]
[1777133749378,27.75,77443.95,0.0,0.94588,0.00012,3.60485]
[1777133754414,27.76,77443.85,0.0,0.94583,0.00012,3.60751]
[1777133759448,27.76,77444.25,0.0,0.94584,0.00012,3.60701]
[1777133764484,27.77,77444.3,0.0,0.94581,0.00012,3.6087]
[1777133769519,27.78,77446.26,0.0,0.946,0.00012,3.59836]
[1777133774553,27.78,77449.61,0.0,0.94636,0.00012,3.57953]
[1777133780595,27.79,77450.34,0.0,0.9464,0.00012,3.57768]
[1777133785630,27.8,77450.65,0.0,0.94639,0.00012,3.57801]
[1777133794059,27.81,77450.07,0.0,0.94635,0.00012,3.57846]
[1777133799728,27.82,77449.97,0.0,0.94628,0.00012,3.5818]
[1777133804764,27.82,77448.2,0.0,0.94603,0.00012,3.59509]
[1777133810806,27.83,77448.2,0.0,0.94598,0.00012,3.59764]
[1777133816849,27.84,77447.91,0.0,0.9459,0.00012,3.60196]
[1777133821884,27.85,77448.01,0.0,0.94587,0.00012,3.60339]
[1777133826918,27.85,77447.51,0.0,0.94577,0.00012,3.60854]
[1777133832018,27.86,77449.83,0.0,0.94602,0.00012,3.59595]
[1777133837054,27.86,77448.99,0.0,0.94588,0.00012,3.60329]
[1777133842095,27.87,77449.92,0.0,0.94595,0.00012,3.59946]
[1777133847130,27.88,77450.29,0.0,0.94596,0.00012,3.59914]
[1777133852166,27.88,77450.78,0.0,0.94607,0.00012,3.59125]
[1777133864250,27.9,77450.63,0.0,0.94595,0.00012,3.59761]
[1777133869284,27.9,77449.63,0.0,0.94579,0.00012,3.60597]
[1777133874319,27.91,77450.19,0.0,0.94582,0.00012,3.60458]
[1777133879355,27.92,77449.66,0.0,0.94571,0.00012,3.61006]
[1777133884389,27.92,77447.67,0.0,0.94543,0.00012,3.62471]
[1777133890433,27.93,77447.49,0.0,0.94536,0.00012,3.62834]
[1777133896474,27.94,77447.4,0.0,0.9453,0.00012,3.63141]
[1777133902516,27.95,77447.26,0.0,0.94524,0.00012,3.63478]
[1777133907552,27.95,77446.46,0.0,0.9451,0.00012,3.64188]
[1777133912585,27.96,77444.28,0.0,0.94489,0.00012,3.65079]
[1777133917621,27.96,77441.13,0.0,0.94447,0.00012,3.67264]
[1777133922656,27.97,77441.67,0.0,0.9445,0.00012,3.67102]
[1777133927690,27.98,77439.62,0.0,0.94422,0.00012,3.68574]
[1777133932725,27.98,77443.31,0.0,0.94464,0.00012,3.66395]
[1777133937762,27.99,77440.19,0.0,0.94423,0.00012,3.68544]
[1777133942796,27.99,77438.82,0.0,0.94403,0.00012,3.69567]
[1777133947830,27.99,77438.54,0.0,0.94397,0.00012,3.6989]
[1777133952867,28.0,77437.82,0.0,0.94385,0.00012,3.70483]
[1777133959914,28.0,77436.14,0.0,0.94361,0.00012,3.71724]
[1777133960922,28.0,77431.0,0.0,0.94297,0.00012,3.75029]
[1777133962935,28.01,77422.86,0.0,0.94192,0.00013,3.80404]
[1777133967970,28.02,77423.79,0.0,0.94198,0.00013,3.80127]
[1777133973006,28.02,77423.12,0.0,0.94197,0.00013,3.79961]
[1777133978041,28.02,77422.39,0.0,0.94187,0.00013,3.80479]
[1777133983075,28.02,77419.08,0.0,0.94144,0.00013,3.82657]
[1777133988115,28.02,77419.46,0.0,0.94148,0.00013,3.82439]
[1777133994158,28.03,77420.52,0.0,0.94161,0.00013,3.81786]
[1777133999196,28.03,77421.11,0.0,0.94168,0.00013,3.81432]
[1777134004228,28.03,77422.86,0.0,0.9419,0.00013,3.80331]
[1777134008257,28.03,77431.61,0.0,0.94299,0.00012,3.7473]
[1777134009264,28.03,77434.84,0.0,0.94339,0.00012,3.7268]
[1777134014299,28.03,77430.99,0.0,0.94289,0.00012,3.75227]
[1777134019334,28.03,77431.32,0.0,0.94292,0.00012,3.75092]
[1777134024369,28.04,77429.58,0.0,0.94269,0.00013,3.76282]
[1777134029405,28.04,77429.18,0.0,0.94262,0.00013,3.76607]
[1777134034439,28.04,77430.27,0.0,0.94284,0.00012,3.75297]
[1777134038468,28.04,77435.85,0.0,0.94352,0.00012,3.71801]
[1777134043502,28.05,77435.31,0.0,0.94343,0.00012,3.72249]
[1777134048536,28.05,77434.75,0.0,0.94334,0.00012,3.7271]
[1777134053575,28.05,77434.58,0.0,0.9433,0.00012,3.72915]
[1777134058611,28.05,77435.37,0.0,0.94338,0.00012,3.7251]
[1777134063646,28.06,77435.29,0.0,0.94335,0.00012,3.72659]
[1777134068680,28.06,77436.32,0.0,0.94346,0.00012,3.72103]
[1777134073716,28.06,77436.43,0.0,0.94346,0.00012,3.72133]
[1777134078750,28.07,77435.27,0.0,0.94329,0.00012,3.72969]
[1777134083786,28.07,77434.73,0.0,0.94321,0.00012,3.73408]
[1777134089827,28.07,77435.33,0.0,0.94326,0.00012,3.73139]
[1777134094862,28.08,77434.58,0.0,0.94325,0.00012,3.73019]
[1777134099898,28.08,77435.07,0.0,0.94329,0.00012,3.72805]
[1777134104932,28.08,77435.51,0.0,0.94332,0.00012,3.72623]
[1777134110974,28.08,77435.14,0.0,0.94326,0.00012,3.72974]
[1777134116303,28.09,77436.49,0.0,0.9434,0.00012,3.7221]
[1777134122052,28.09,77436.15,0.0,0.94334,0.00012,3.72544]
[1777134127086,28.09,77436.19,0.0,0.94333,0.00012,3.72616]
[1777134130108,28.1,77427.12,0.0,0.94218,0.00013,3.78465]
[1777134135144,28.09,77426.54,0.0,0.94212,0.00013,3.78794]
[1777134140177,28.08,77425.16,0.0,0.94202,0.00013,3.79278]
[1777134146513,28.06,77425.13,0.0,0.94213,0.00013,3.78725]
[1777134152262,28.05,77423.84,0.0,0.94214,0.00013,3.7845]
[1777134156583,28.04,77430.75,0.0,0.94309,0.00012,3.7362]
[1777134162331,28.03,77431.23,0.0,0.94322,0.00012,3.72961]
[1777134167367,28.02,77429.79,0.0,0.9431,0.00012,3.73528]
[1777134172401,28.01,77429.57,0.0,0.94315,0.00012,3.73318]
[1777134177437,28.0,77430.48,0.0,0.94333,0.00012,3.72389]
[1777134182472,27.99,77429.44,0.0,0.94323,0.00012,3.7289]
[1777134187507,28.0,77426.44,0.0,0.94284,0.00013,3.74904]
[1777134193553,28.0,77425.65,0.0,0.94271,0.00013,3.75528]
[1777134198584,28.0,77421.62,0.0,0.94219,0.00013,3.78189]
[1777134203618,28.0,77421.76,0.0,0.9422,0.00013,3.78159]
[1777134209662,28.0,77418.38,0.0,0.94176,0.00013,3.80398]
[1777134214695,28.01,77419.0,0.0,0.94193,0.00013,3.79345]
[1777134219731,28.01,77419.32,0.0,0.94196,0.00013,3.79189]
[1777134225772,28.01,77418.2,0.0,0.9418,0.00013,3.79969]
[1777134230808,28.01,77423.06,0.0,0.94241,0.00013,3.76892]
[1777134237144,28.01,77422.05,0.0,0.94226,0.00013,3.77625]
[1777134242891,28.02,77418.25,0.0,0.94177,0.00013,3.8015]
[1777134247926,28.02,77417.71,0.0,0.94169,0.00013,3.80545]
[1777134252961,28.02,77417.99,0.0,0.94172,0.00013,3.80407]
[1777134257996,28.02,77418.4,0.0,0.94176,0.00013,3.80185]
[1777134263031,28.02,77418.76,0.0,0.9418,0.00013,3.79998]
[1777134268067,28.02,77419.77,0.0,0.94192,0.00013,3.79392]
[1777134275115,28.02,77419.43,0.0,0.94196,0.00013,3.78984]
[1777134280153,28.03,77419.71,0.0,0.94198,0.00013,3.78857]
[1777134285186,28.03,77421.34,0.0,0.94218,0.00013,3.7786]
[1777134290221,28.03,77420.55,0.0,0.94207,0.00013,3.78427]
[1777134297569,28.03,77420.36,0.0,0.94203,0.00013,3.7863]
[1777134303316,28.03,77420.24,0.0,0.942,0.00013,3.78775]
[1777134308352,28.04,77420.14,0.0,0.94198,0.00013,3.78893]
[1777134314392,28.04,77420.45,0.0,0.942,0.00013,3.78756]
[1777134320434,28.04,77419.97,0.0,0.94193,0.00013,3.79129]
[1777134325468,28.04,77420.07,0.0,0.94193,0.00013,3.79115]
[1777134330504,28.04,77420.59,0.0,0.94199,0.00013,3.78829]
[1777134335540,28.04,77421.07,0.0,0.94214,0.00013,3.77876]
[1777134340574,28.05,77420.91,0.0,0.9421,0.00013,3.78037]
[1777134345609,28.05,77420.7,0.0,0.94207,0.00013,3.78227]
[1777134353665,28.05,77420.75,0.0,0.94206,0.00013,3.78283]
[1777134358701,28.05,77420.96,0.0,0.94207,0.00013,3.78203]
[1777134364742,28.05,77421.1,0.0,0.94207,0.00013,3.7819]
[1777134369777,28.06,77423.16,0.0,0.94232,0.00013,3.7693]
[1777134376828,28.06,77422.51,0.0,0.94222,0.00013,3.77437]
[1777134382874,28.06,77422.39,0.0,0.94219,0.00013,3.77589]
[1777134387907,28.06,77422.44,0.0,0.94219,0.00013,3.77619]
[1777134390930,28.06,77407.16,0.0,0.94023,0.00013,3.87557]
[1777134391932,28.06,77363.95,0.0,0.93454,0.00014,4.15541]
[1777134393949,28.06,77358.61,0.0,0.93381,0.00014,4.19091]
[1777134398278,28.05,77365.25,0.0,0.93478,0.00014,4.14379]
[1777134404017,28.04,77368.89,0.0,0.93533,0.00014,4.11674]
[1777134409051,28.04,77371.43,0.0,0.93572,0.00014,4.09769]
[1777134414087,28.03,77376.04,0.0,0.93638,0.00014,4.06499]
[1777134417107,28.03,77369.08,0.0,0.93545,0.00014,4.11095]
[1777134422143,28.02,77355.01,0.0,0.93353,0.00014,4.20478]
[1777134424156,28.02,77350.06,0.0,0.93285,0.00014,4.23767]
[1777134427177,28.02,77342.97,0.0,0.93187,0.00014,4.28486]
[1777134430199,28.01,77337.41,0.0,0.93111,0.00015,4.32142]
[1777134435234,28.0,77334.36,0.0,0.93074,0.00015,4.33903]
[1777134438572,27.99,77328.18,0.0,0.92988,0.00015,4.38006]
[1777134444297,27.98,77327.63,0.0,0.9299,0.00015,4.3792]
[1777134449336,27.97,77326.78,0.0,0.92986,0.00015,4.38125]
[1777134451348,27.96,77348.39,0.0,0.93312,0.00014,4.22203]
[1777134452356,27.96,77357.32,0.0,0.93439,0.00014,4.16023]
[1777134457390,27.95,77353.5,0.0,0.9339,0.00014,4.18413]
[1777134458712,27.95,77348.4,0.0,0.93319,0.00014,4.21876]
[1777134460411,27.95,77346.82,0.0,0.93298,0.00014,4.22863]
[1777134464440,27.94,77366.29,0.0,0.93575,0.00014,4.09357]
[1777134465447,27.94,77376.49,0.0,0.93715,0.00014,4.02453]
[1777134466454,27.94,77385.67,0.0,0.93839,0.00013,3.96303]
[1777134471489,27.94,77387.31,0.0,0.93862,0.00013,3.95156]
[1777134476525,27.94,77388.2,0.0,0.93875,0.00013,3.94505]
[1777134481559,27.94,77388.8,0.0,0.93884,0.00013,3.94043]
[1777134486595,27.94,77385.5,0.0,0.93842,0.00013,3.9617]
[1777134490623,27.93,77381.57,0.0,0.93791,0.00013,3.98715]
[1777134495657,27.93,77377.3,0.0,0.93735,0.00014,4.01461]
[1777134499004,27.93,77374.61,0.0,0.93701,0.00014,4.03154]
[1777134504722,27.92,77376.03,0.0,0.93723,0.00014,4.02056]
[1777134509757,27.92,77377.34,0.0,0.93744,0.00014,4.0104]
[1777134514791,27.91,77377.38,0.0,0.93757,0.00014,4.00166]
[1777134518821,27.91,77392.1,0.0,0.93955,0.00013,3.90269]
[1777134519826,27.91,77397.48,0.0,0.94026,0.00013,3.86714]
[1777134521840,27.91,77397.78,0.0,0.9403,0.00013,3.8651]
[1777134526875,27.91,77396.81,0.0,0.94018,0.00013,3.87127]
[1777134531911,27.91,77397.37,0.0,0.94026,0.00013,3.86732]
[1777134539966,27.91,77400.65,0.0,0.94069,0.00013,3.84562]
[1777134546009,27.91,77403.54,0.0,0.94106,0.00013,3.82661]
[1777134551044,27.91,77403.25,0.0,0.94103,0.00013,3.82847]
[1777134556081,27.91,77408.71,0.0,0.94173,0.00013,3.79289]
[1777134561115,27.91,77406.89,0.0,0.94149,0.00013,3.80485]
[1777134566150,27.91,77405.5,0.0,0.94131,0.00013,3.81397]
[1777134569495,27.91,77396.61,0.0,0.94016,0.00013,3.87217]
[1777134570177,27.91,77396.61,0.0,0.94016,0.00013,3.87209]
[1777134577252,27.91,77397.37,0.0,0.94037,0.00013,3.85955]
[1777134582288,27.91,77397.02,0.0,0.94033,0.00013,3.8615]
[1777134587322,27.91,77397.39,0.0,0.94039,0.00013,3.85874]
[1777134592356,27.9,77397.01,0.0,0.94034,0.00013,3.8609]
[1777134597392,27.9,77397.37,0.0,0.9404,0.00013,3.85821]
[1777134602426,27.9,77400.78,0.0,0.94084,0.00013,3.83572]
[1777134608468,27.9,77399.16,0.0,0.94064,0.00013,3.84607]
[1777134615518,27.9,77399.02,0.0,0.94062,0.00013,3.84664]
[1777134620553,27.9,77399.23,0.0,0.94066,0.00013,3.84502]
[1777134628610,27.9,77399.51,0.0,0.9407,0.00013,3.84281]
[1777134633645,27.9,77404.08,0.0,0.94139,0.00013,3.80576]
[1777134634652,27.9,77410.56,0.0,0.94222,0.00013,3.76367]
[1777134635659,27.9,77415.12,0.0,0.9428,0.00013,3.73429]
[1777134640029,27.9,77418.24,0.0,0.94318,0.00013,3.71482]
[1777134645732,27.9,77417.51,0.0,0.94307,0.00013,3.72026]
[1777134650769,27.91,77416.5,0.0,0.94293,0.00013,3.72746]
[1777134655800,27.91,77416.37,0.0,0.9429,0.00013,3.72895]
[1777134660836,27.91,77415.71,0.0,0.94281,0.00013,3.73381]
[1777134667885,27.91,77415.04,0.0,0.94271,0.00013,3.73893]
[1777134672920,27.91,77414.95,0.0,0.94269,0.00013,3.74012]
[1777134677955,27.92,77414.09,0.0,0.94257,0.00013,3.74628]
[1777134682989,27.92,77414.64,0.0,0.94262,0.00013,3.74336]
[1777134688026,27.92,77414.79,0.0,0.94263,0.00013,3.74307]
[1777134693062,27.92,77415.96,0.0,0.94286,0.00013,3.72946]
[1777134698097,27.92,77414.5,0.0,0.94266,0.00013,3.73965]
[1777134703131,27.93,77405.26,0.0,0.94146,0.00013,3.80013]
[1777134709174,27.93,77406.47,0.0,0.94161,0.00013,3.79261]
[1777134714208,27.93,77406.9,0.0,0.94166,0.00013,3.79007]
[1777134719244,27.93,77407.71,0.0,0.94176,0.00013,3.78504]
[1777134723271,27.93,77402.19,0.0,0.94105,0.00013,3.82099]
[1777134728306,27.93,77402.12,0.0,0.94104,0.00013,3.82135]
[1777134734350,27.93,77402.5,0.0,0.9411,0.00013,3.81875]
[1777134739384,27.93,77403.15,0.0,0.94118,0.00013,3.81442]
[1777134744419,27.93,77403.27,0.0,0.94119,0.00013,3.81375]
[1777134749454,27.93,77402.07,0.0,0.94103,0.00013,3.82227]
[1777134754489,28.02,77398.27,0.0,0.94005,0.00013,3.86962]
[1777134759524,28.05,77398.53,0.0,0.93989,0.00013,3.87774]
[1777134764558,28.08,77399.53,0.0,0.93985,0.00013,3.87979]
[1777134769598,28.08,77402.67,0.0,0.9402,0.00013,3.86226]
[1777134774628,28.11,77401.54,0.0,0.93988,0.00013,3.87828]
[1777134779664,28.12,77401.25,0.0,0.93978,0.00013,3.88316]
[1777134783692,28.13,77388.64,0.0,0.93807,0.00013,3.96846]
[1777134784698,28.13,77378.09,0.0,0.93664,0.00014,4.03911]
[1777134789734,28.13,77373.45,0.0,0.93598,0.00014,4.07185]
[1777134793763,28.14,77367.21,0.0,0.93509,0.00014,4.11517]
[1777134798797,28.14,77361.21,0.0,0.93423,0.00014,4.15716]
[1777134801162,28.14,77355.62,0.0,0.93344,0.00014,4.19569]
[1777134806852,28.14,77356.07,0.0,0.93348,0.00014,4.19371]
[1777134811232,28.15,77351.64,0.0,0.93294,0.00014,4.21758]
[1777134813904,28.15,77341.51,0.0,0.93147,0.00014,4.28816]
[1777134814916,28.15,77339.4,0.0,0.93115,0.00015,4.30335]
[1777134816924,28.15,77335.63,0.0,0.93058,0.00015,4.33057]
[1777134821960,28.16,77338.69,0.0,0.93101,0.00015,4.31018]
[1777134826995,28.16,77333.12,0.0,0.93017,0.00015,4.35031]
[1777134832030,28.17,77334.14,0.0,0.93027,0.00015,4.34541]
[1777134837064,28.17,77334.69,0.0,0.9303,0.00015,4.34384]
[1777134842101,28.18,77331.75,0.0,0.92982,0.00015,4.3666]
[1777134848146,28.19,77330.98,0.0,0.92966,0.00015,4.37442]
[1777134855194,28.2,77330.65,0.0,0.92955,0.00015,4.37961]
[1777134860230,28.2,77330.55,0.0,0.92949,0.00015,4.38276]
[1777134862247,28.21,77339.45,0.0,0.93077,0.00015,4.32169]
[1777134863254,28.21,77353.69,0.0,0.9328,0.00014,4.22419]
[1777134868289,28.22,77356.74,0.0,0.93316,0.00014,4.20674]
[1777134871315,28.23,77379.71,0.0,0.93641,0.00014,4.04659]
[1777134872316,28.23,77391.23,0.0,0.93794,0.00013,3.97106]
[1777134877351,28.25,77389.73,0.0,0.93763,0.00013,3.98613]
[1777134882387,28.26,77390.02,0.0,0.93757,0.00013,3.98926]
[1777134887422,28.28,77385.13,0.0,0.93681,0.00014,4.02666]
[1777134892458,28.29,77383.63,0.0,0.93652,0.00014,4.04129]
[1777134897493,28.3,77383.21,0.0,0.93637,0.00014,4.04869]
[1777134902527,28.32,77384.16,0.0,0.9364,0.00014,4.04694]
[1777134907563,28.33,77386.95,0.0,0.93669,0.00014,4.03301]
[1777134912598,28.35,77387.22,0.0,0.93663,0.00014,4.03589]
[1777134917633,28.36,77385.92,0.0,0.93636,0.00014,4.04913]
[1777134922012,28.37,77401.93,0.0,0.93843,0.00013,3.94715]
[1777134927703,28.39,77401.61,0.0,0.93826,0.00013,3.95566]
[1777134932739,28.41,77402.13,0.0,0.93832,0.00013,3.9504]
[1777134935759,28.42,77395.2,0.0,0.93734,0.00013,3.99903]
[1777134937773,28.42,77382.78,0.0,0.93562,0.00014,4.08329]
[1777134942808,28.43,77380.26,0.0,0.93519,0.00014,4.10432]
[1777134947843,28.45,77381.7,0.0,0.9353,0.00014,4.09887]
[1777134952878,28.46,77382.18,0.0,0.93529,0.00014,4.09983]
[1777134957913,28.47,77381.32,0.0,0.93508,0.00014,4.10968]
[1777134962951,28.48,77382.09,0.0,0.93511,0.00014,4.10859]
[1777134965973,28.49,77395.87,0.0,0.93692,0.00013,4.01967]
[1777134966977,28.53,77426.11,0.0,0.94063,0.00013,3.83546]
[1777134967984,28.57,77431.16,0.0,0.94102,0.00013,3.81588]
[1777134971004,28.65,77425.4,0.0,0.93977,0.00013,3.87866]
[1777134972365,28.66,77420.24,0.0,0.93906,0.00013,3.91419]
[1777134976039,28.66,77419.15,0.0,0.93888,0.00013,3.9234]
[1777134979061,28.67,77411.66,0.0,0.93784,0.00013,3.97464]
[1777134982436,28.68,77410.17,0.0,0.93758,0.00013,3.98769]
[1777134988124,28.69,77409.07,0.0,0.93739,0.00013,3.99685]
[1777134993158,28.69,77409.12,0.0,0.93747,0.00013,3.99119]
[1777134997189,28.7,77396.88,0.0,0.9358,0.00013,4.07299]
[1777134998195,28.7,77396.72,0.0,0.93577,0.00013,4.0743]
[1777135000209,28.7,77390.2,0.0,0.93488,0.00014,4.11795]
[1777135002576,28.71,77383.69,0.0,0.93396,0.00014,4.16286]
[1777135008267,28.72,77384.04,0.0,0.93394,0.00014,4.16374]
[1777135013303,28.73,77385.27,0.0,0.93404,0.00014,4.15875]
[1777135018340,28.74,77382.65,0.0,0.93361,0.00014,4.17945]
[1777135020354,28.74,77376.22,0.0,0.9327,0.00014,4.22377]
[1777135022367,28.74,77370.55,0.0,0.93188,0.00014,4.26309]
[1777135023375,28.74,77362.37,0.0,0.9307,0.00014,4.31908]
[1777135024382,28.74,77359.94,0.0,0.93035,0.00014,4.33605]
[1777135027404,28.75,77352.64,0.0,0.92927,0.00015,4.38714]
[1777135031436,28.75,77348.04,0.0,0.92857,0.00015,4.42026]
[1777135036466,28.76,77345.02,0.0,0.9281,0.00015,4.44227]
[1777135041500,28.76,77346.47,0.0,0.92829,0.00015,4.43329]
[1777135046537,28.76,77351.06,0.0,0.92894,0.00015,4.40282]
[1777135051572,28.77,77351.32,0.0,0.92906,0.00015,4.39484]
[1777135055607,28.77,77345.91,0.0,0.92825,0.00015,4.43296]
[1777135060643,28.77,77332.98,0.0,0.92632,0.00015,4.52336]
[1777135065677,28.77,77328.32,0.0,0.92561,0.00015,4.55595]
[1777135068700,28.77,77322.43,0.0,0.92472,0.00015,4.59714]
[1777135071720,28.77,77316.4,0.0,0.92381,0.00015,4.63938]
[1777135076755,28.77,77314.33,0.0,0.9235,0.00015,4.65325]
[1777135081790,28.77,77313.7,0.0,0.92342,0.00015,4.65702]
[1777135083141,28.77,77306.46,0.0,0.9223,0.00016,4.70828]
[1777135083805,28.77,77306.46,0.0,0.92231,0.00016,4.70808]
[1777135085818,28.76,77279.07,0.0,0.91795,0.00016,4.9044]
[1777135090853,28.76,77281.73,0.0,0.9184,0.00016,4.88468]
[1777135095888,28.76,77279.29,0.0,0.91802,0.00016,4.9014]
[1777135097905,28.76,77215.3,0.0,0.90711,0.00018,5.37607]
[1777135098914,28.74,77179.81,0.0,0.90077,0.00019,5.64088]
[1777135099923,28.72,77161.93,0.0,0.8975,0.00019,5.77481]
[1777135100928,28.66,77163.35,0.0,0.89823,0.00019,5.7448]
[1777135103287,28.59,77171.17,0.0,0.90028,0.00019,5.66092]
[1777135104954,28.53,77178.31,0.0,0.90212,0.00019,5.58485]
[1777135106967,28.47,77183.84,0.0,0.90359,0.00019,5.52352]
[1777135109990,28.35,77174.87,0.0,0.90287,0.00019,5.55284]
[1777135113360,28.3,77185.51,0.0,0.90532,0.00018,5.4476]
[1777135115026,28.28,77203.24,0.0,0.90873,0.00018,5.30299]
[1777135116037,28.27,77219.98,0.0,0.91179,0.00018,5.17139]
[1777135118048,28.24,77209.83,0.0,0.9102,0.00018,5.23993]
[1777135120060,28.25,77216.94,0.0,0.91138,0.00018,5.18879]
[1777135121067,28.25,77211.92,0.0,0.91048,0.00018,5.22803]
[1777135123429,28.25,77207.19,0.0,0.90961,0.00018,5.26529]
[1777135129123,28.26,77211.82,0.0,0.91035,0.00018,5.23332]
[1777135132157,28.26,77218.33,0.0,0.91153,0.00018,5.18236]
[1777135137197,28.28,77221.92,0.0,0.91198,0.00017,5.16314]
[1777135139210,28.3,77230.8,0.0,0.91342,0.00017,5.10058]
[1777135144245,28.34,77234.56,0.0,0.91377,0.00017,5.08538]
[1777135147265,28.36,77243.92,0.0,0.9152,0.00017,5.02263]
[1777135148272,28.37,77245.21,0.0,0.91534,0.00017,5.01634]
[1777135153642,28.41,77239.33,0.0,0.91402,0.00017,5.07459]
[1777135159351,28.46,77236.16,0.0,0.91312,0.00017,5.11398]
[1777135163712,28.47,77241.48,0.0,0.91393,0.00017,5.07881]
[1777135166399,28.49,77241.88,0.0,0.91388,0.00017,5.08115]
[1777135172441,28.5,77243.41,0.0,0.91422,0.00017,5.0635]
[1777135177477,28.5,77243.27,0.0,0.91416,0.00017,5.06601]
[1777135181504,28.5,77249.33,0.0,0.9152,0.00017,5.02042]
[1777135186540,28.5,77259.02,0.0,0.9168,0.00017,4.94975]
[1777135187547,28.5,77261.73,0.0,0.91723,0.00017,4.93033]
[1777135192582,28.51,77262.97,0.0,0.91738,0.00017,4.92404]
[1777135197617,28.52,77267.07,0.0,0.91799,0.00016,4.89673]
[1777135203659,28.53,77274.87,0.0,0.91918,0.00016,4.84338]
[1777135208694,28.54,77271.31,0.0,0.91854,0.00016,4.87237]
[1777135209721,28.54,77270.49,0.0,0.91839,0.00016,4.87889]
[1777135210713,28.54,77275.87,0.0,0.91926,0.00016,4.84016]
[1777135211720,28.55,77289.32,0.0,0.9214,0.00016,4.74328]
[1777135212727,28.55,77293.21,0.0,0.92202,0.00016,4.71541]
[1777135217762,28.56,77293.32,0.0,0.92196,0.00016,4.71787]
[1777135222797,28.57,77293.29,0.0,0.92187,0.00016,4.72201]
[1777135226825,28.58,77286.89,0.0,0.9208,0.00016,4.77066]
[1777135227833,28.58,77284.37,0.0,0.9204,0.00016,4.78897]
[1777135232867,28.58,77299.0,0.0,0.92282,0.00016,4.67649]
[1777135233876,28.58,77307.47,0.0,0.92414,0.00015,4.61589]
[1777135234881,28.58,77306.96,0.0,0.92406,0.00015,4.61937]
[1777135238910,28.57,77324.29,0.0,0.92672,0.00015,4.49656]
[1777135239916,28.57,77326.62,0.0,0.92707,0.00015,4.48031]
[1777135244951,28.58,77323.22,0.0,0.92655,0.00015,4.50461]
[1777135246965,28.58,77318.66,0.0,0.92585,0.00015,4.53678]
[1777135252000,28.58,77319.3,0.0,0.92593,0.00015,4.53306]
[1777135257036,28.58,77319.85,0.0,0.92601,0.00015,4.52946]
[1777135262071,28.58,77314.76,0.0,0.92523,0.00015,4.5655]
[1777135264427,28.58,77325.4,0.0,0.92684,0.00015,4.49086]
[1777135267107,28.58,77330.47,0.0,0.92759,0.00015,4.45593]
[1777135271135,28.58,77334.99,0.0,0.92824,0.00015,4.42533]
[1777135276170,28.59,77331.9,0.0,0.92776,0.00015,4.448]
[1777135278184,28.59,77323.87,0.0,0.92655,0.00015,4.50446]
[1777135283220,28.59,77322.66,0.0,0.92635,0.00015,4.51369]
[1777135288254,28.59,77320.77,0.0,0.92605,0.00015,4.5277]
[1777135293289,28.6,77316.81,0.0,0.92555,0.00015,4.54858]
[1777135298326,28.6,77318.05,0.0,0.92572,0.00015,4.54037]
[1777135303359,28.6,77316.53,0.0,0.92548,0.00015,4.55173]
[1777135308395,28.6,77312.59,0.0,0.92486,0.00015,4.58002]
[1777135313429,28.6,77310.85,0.0,0.92459,0.00015,4.59262]
[1777135318464,28.6,77312.73,0.0,0.92488,0.00015,4.57954]
[1777135323500,28.6,77315.3,0.0,0.92526,0.00015,4.56173]
[1777135328534,28.6,77314.68,0.0,0.92516,0.00015,4.56661]
[1777135333570,28.61,77317.93,0.0,0.92564,0.00015,4.54421]
[1777135335584,28.61,77322.59,0.0,0.92634,0.00015,4.51178]
[1777135340619,28.61,77323.12,0.0,0.9264,0.00015,4.50902]
[1777135345658,28.61,77326.89,0.0,0.92695,0.00015,4.48357]
[1777135349686,28.62,77328.62,0.0,0.92719,0.00015,4.47246]
[1777135353714,28.62,77338.51,0.0,0.92874,0.00015,4.39728]
[1777135354721,28.62,77341.56,0.0,0.92918,0.00015,4.37659]
[1777135359756,28.63,77338.89,0.0,0.92875,0.00015,4.39701]
[1777135364792,28.63,77339.41,0.0,0.92878,0.00015,4.39538]
[1777135369825,28.64,77336.47,0.0,0.92831,0.00015,4.41766]
[1777135374861,28.64,77332.06,0.0,0.92762,0.00015,4.44991]
[1777135379896,28.65,77334.2,0.0,0.9279,0.00015,4.4365]
[1777135384930,28.65,77333.7,0.0,0.9278,0.00015,4.44162]
[1777135387952,28.66,77340.27,0.0,0.92874,0.00015,4.39718]
[1777135392986,28.66,77345.32,0.0,0.92944,0.00015,4.36457]
[1777135396009,28.67,77352.12,0.0,0.93039,0.00014,4.31938]
[1777135397017,28.67,77352.9,0.0,0.93049,0.00014,4.31461]
[1777135400037,28.67,77345.77,0.0,0.92942,0.00015,4.36515]
[1777135405412,28.68,77350.36,0.0,0.93003,0.00014,4.33667]
[1777135411114,28.69,77357.5,0.0,0.93111,0.00014,4.28298]
[1777135416149,28.7,77360.51,0.0,0.93147,0.00014,4.26595]
[1777135421183,28.71,77361.81,0.0,0.93159,0.00014,4.26002]
[1777135426219,28.72,77361.78,0.0,0.93153,0.00014,4.26306]
[1777135431255,28.73,77362.01,0.0,0.9315,0.00014,4.26433]
[1777135437296,28.74,77362.0,0.0,0.93143,0.00014,4.26774]
[1777135442330,28.75,77360.14,0.0,0.93111,0.00014,4.28308]
[1777135447365,28.75,77361.54,0.0,0.93126,0.00014,4.27627]
[1777135452400,28.76,77361.98,0.0,0.93126,0.00014,4.27594]
[1777135457435,28.77,77362.52,0.0,0.93128,0.00014,4.27491]
[1777135462471,28.78,77362.98,0.0,0.9313,0.00014,4.27442]
[1777135465834,28.78,77378.38,0.0,0.93343,0.00014,4.17246]
[1777135466499,28.79,77378.38,0.0,0.93341,0.00014,4.17314]
[1777135471534,28.8,77376.97,0.0,0.93325,0.00014,4.17864]
[1777135476569,28.81,77378.19,0.0,0.93335,0.00014,4.17392]
[1777135481604,28.82,77381.04,0.0,0.93367,0.00014,4.15842]
[1777135486640,28.83,77379.77,0.0,0.93342,0.00014,4.1704]
[1777135490667,28.84,77368.54,0.0,0.93179,0.00014,4.24845]
[1777135491676,28.84,77367.5,0.0,0.93164,0.00014,4.25603]
[1777135496709,28.85,77366.06,0.0,0.93138,0.00014,4.26842]
[1777135501744,28.86,77372.71,0.0,0.93226,0.00014,4.22624]
[1777135502751,28.86,77374.99,0.0,0.93257,0.00014,4.21153]
[1777135507787,28.87,77373.86,0.0,0.93235,0.00014,4.22221]
[1777135511815,28.87,77381.37,0.0,0.93334,0.00014,4.17442]
[1777135512822,28.88,77382.83,0.0,0.93353,0.00014,4.16538]
[1777135517857,28.89,77385.22,0.0,0.93379,0.00014,4.15305]
[1777135521886,28.94,77388.29,0.0,0.93387,0.00014,4.14929]
[1777135526920,28.95,77388.19,0.0,0.93378,0.00014,4.15355]
[1777135531956,28.96,77387.81,0.0,0.93376,0.00014,4.15223]
[1777135536991,28.97,77388.85,0.0,0.93383,0.00014,4.14881]
[1777135542027,28.98,77383.63,0.0,0.93304,0.00014,4.18685]
[1777135547064,28.99,77387.06,0.0,0.93345,0.00014,4.16716]
[1777135552097,29.0,77386.22,0.0,0.93327,0.00014,4.17599]
[1777135557131,29.01,77385.96,0.0,0.93317,0.00014,4.18091]
[1777135562169,29.02,77385.8,0.0,0.93308,0.00014,4.18511]
[1777135567204,29.03,77385.52,0.0,0.93298,0.00014,4.19006]
[1777135572240,29.04,77385.47,0.0,0.93291,0.00014,4.19342]
[1777135577274,29.05,77386.33,0.0,0.93296,0.00014,4.19076]
[1777135582324,29.06,77384.22,0.0,0.93259,0.00014,4.20846]
[1777135587360,29.07,77387.13,0.0,0.93293,0.00014,4.19218]
[1777135588368,29.07,77392.18,0.0,0.93362,0.00014,4.1594]
[1777135593402,29.08,77393.38,0.0,0.93382,0.00014,4.14749]
[1777135598438,29.09,77392.22,0.0,0.93359,0.00014,4.1585]
[1777135603473,29.1,77391.75,0.0,0.93346,0.00014,4.16481]
[1777135608508,29.11,77391.02,0.0,0.93329,0.00014,4.17274]
[1777135613542,29.12,77391.22,0.0,0.93326,0.00014,4.17448]
[1777135618577,29.13,77391.15,0.0,0.93318,0.00014,4.17801]
[1777135623613,29.14,77391.05,0.0,0.93311,0.00014,4.18171]
[1777135629655,29.15,77391.56,0.0,0.9331,0.00014,4.18194]
[1777135632676,29.16,77383.16,0.0,0.9319,0.00014,4.23937]
[1777135637711,29.17,77382.04,0.0,0.93169,0.00014,4.24935]
[1777135642746,29.18,77382.09,0.0,0.93165,0.00014,4.25148]
[1777135647101,29.18,77374.54,0.0,0.93054,0.00014,4.30394]
[1777135648788,29.18,77373.35,0.0,0.93036,0.00014,4.31282]
[1777135653823,29.19,77374.0,0.0,0.93051,0.00014,4.30299]
[1777135658858,29.2,77372.74,0.0,0.93029,0.00014,4.31353]
[1777135663893,29.2,77372.17,0.0,0.93017,0.00014,4.31945]
[1777135664899,29.2,77360.4,0.0,0.92847,0.00015,4.39938]
[1777135665908,29.21,77355.92,0.0,0.92781,0.00015,4.43015]
[1777135668932,29.21,77351.2,0.0,0.9271,0.00015,4.46307]
[1777135671950,29.21,77345.73,0.0,0.92628,0.00015,4.50106]
[1777135673963,29.21,77339.6,0.0,0.92536,0.00015,4.54348]
[1777135678998,29.21,77348.78,0.0,0.92672,0.00015,4.48058]
[1777135680010,29.21,77349.0,0.0,0.92675,0.00015,4.47921]
[1777135687053,29.21,77348.38,0.0,0.92664,0.00015,4.48436]
[1777135691082,29.22,77353.58,0.0,0.9274,0.00015,4.4494]
[1777135693095,29.22,77359.83,0.0,0.9283,0.00015,4.40725]
[1777135697124,29.22,77363.9,0.0,0.92887,0.00014,4.38075]
[1777135699137,29.22,77375.0,0.0,0.93044,0.00014,4.30656]
[1777135700146,29.22,77378.71,0.0,0.93096,0.00014,4.28213]
[1777135705179,29.23,77378.46,0.0,0.93087,0.00014,4.28608]
[1777135711225,29.24,77378.58,0.0,0.93094,0.00014,4.28054]
[1777135716261,29.25,77376.81,0.0,0.93064,0.00014,4.29461]
[1777135721296,29.25,77377.23,0.0,0.93066,0.00014,4.29397]
[1777135727667,29.26,77380.04,0.0,0.93099,0.00014,4.27836]
[1777135733380,29.27,77379.22,0.0,0.93083,0.00014,4.28608]
[1777135738415,29.28,77381.31,0.0,0.93107,0.00014,4.27436]
[1777135743450,29.28,77382.45,0.0,0.93119,0.00014,4.26899]
[1777135748484,29.29,77383.78,0.0,0.93132,0.00014,4.26288]
[1777135753520,29.3,77386.94,0.0,0.93171,0.00014,4.24426]
[1777135758555,29.31,77388.23,0.0,0.93184,0.00014,4.23817]
[1777135763589,29.32,77391.14,0.0,0.93219,0.00014,4.22138]
[1777135768625,29.32,77390.78,0.0,0.93209,0.00014,4.22626]
[1777135773660,29.33,77394.05,0.0,0.93259,0.00014,4.19975]
[1777135778694,29.34,77392.17,0.0,0.93228,0.00014,4.21476]
[1777135783729,29.35,77392.99,0.0,0.93234,0.00014,4.21186]
[1777135788764,29.36,77393.01,0.0,0.93229,0.00014,4.21422]
[1777135793800,29.36,77392.8,0.0,0.93221,0.00014,4.21804]
[1777135799842,29.37,77392.1,0.0,0.93206,0.00014,4.2255]
[1777135805883,29.38,77392.19,0.0,0.93201,0.00014,4.2277]
[1777135813940,29.39,77392.37,0.0,0.93196,0.00014,4.23016]
[1777135818976,29.4,77391.8,0.0,0.93183,0.00014,4.23618]
[1777135824012,29.41,77391.19,0.0,0.9317,0.00014,4.24241]
[1777135830056,29.41,77390.8,0.0,0.93159,0.00014,4.2476]
[1777135836102,29.42,77391.93,0.0,0.9318,0.00014,4.23534]
[1777135841133,29.43,77391.74,0.0,0.93173,0.00014,4.23881]
[1777135846169,29.44,77394.48,0.0,0.93206,0.00014,4.22292]
[1777135851204,29.44,77395.33,0.0,0.93214,0.00014,4.21959]
[1777135857246,29.45,77395.8,0.0,0.93214,0.00014,4.21919]
[1777135862280,29.46,77396.84,0.0,0.93224,0.00014,4.21456]
[1777135867316,29.47,77396.52,0.0,0.93215,0.00014,4.21887]
[1777135872353,29.47,77396.97,0.0,0.93217,0.00014,4.21802]
[1777135877386,29.48,77397.93,0.0,0.93226,0.00014,4.21382]
[1777135883428,29.49,77398.33,0.0,0.93226,0.00014,4.21372]
[1777135888463,29.49,77398.65,0.0,0.93226,0.00014,4.21371]
[1777135893499,29.5,77398.79,0.0,0.93234,0.00014,4.20741]
[1777135898534,29.51,77398.9,0.0,0.93232,0.00014,4.20877]
[1777135903569,29.51,77399.06,0.0,0.9323,0.00014,4.20978]
[1777135906590,29.52,77405.99,0.0,0.93322,0.00014,4.16564]
[1777135907598,29.52,77405.2,0.0,0.9331,0.00014,4.17127]
[1777135912632,29.53,77403.7,0.0,0.93285,0.00014,4.18336]
[1777135917671,29.54,77402.23,0.0,0.93259,0.00014,4.19558]
[1777135922703,29.54,77401.6,0.0,0.93246,0.00014,4.20184]
[1777135927738,29.55,77399.96,0.0,0.9322,0.00014,4.21456]
[1777135933780,29.56,77400.11,0.0,0.93217,0.00014,4.21594]
[1777135939159,29.56,77399.25,0.0,0.93201,0.00014,4.22352]
[1777135944856,29.57,77399.54,0.0,0.932,0.00014,4.2239]
[1777135949892,29.58,77399.4,0.0,0.93194,0.00014,4.22669]
[1777135954929,29.58,77399.73,0.0,0.93206,0.00014,4.21895]
[1777135960971,29.59,77399.36,0.0,0.93196,0.00014,4.22366]
[1777135969370,29.6,77399.49,0.0,0.93191,0.00014,4.22579]
[1777135975078,29.6,77398.93,0.0,0.93179,0.00014,4.23164]
[1777135980113,29.61,77398.56,0.0,0.9317,0.00014,4.23584]
[1777135985150,29.62,77399.99,0.0,0.93186,0.00014,4.22821]
[1777135992197,29.62,77399.95,0.0,0.93181,0.00014,4.23097]
[1777135997232,29.63,77400.07,0.0,0.93179,0.00014,4.23194]
[1777136002267,29.64,77397.3,0.0,0.93137,0.00014,4.25183]
[1777136008309,29.64,77395.84,0.0,0.93113,0.00014,4.26324]
[1777136013343,29.65,77395.28,0.0,0.93113,0.00014,4.26086]
[1777136018381,29.65,77392.44,0.0,0.9307,0.00014,4.28097]
[1777136023413,29.65,77390.17,0.0,0.93036,0.00014,4.29728]
[1777136028448,29.66,77389.11,0.0,0.93018,0.00014,4.30556]
[1777136033485,29.66,77388.44,0.0,0.93006,0.00014,4.31122]
[1777136038521,29.67,77387.85,0.0,0.92995,0.00014,4.31634]
[1777136043556,29.67,77386.58,0.0,0.92975,0.00014,4.32598]
[1777136048590,29.67,77387.49,0.0,0.92985,0.00014,4.32114]
[1777136049597,29.67,77394.59,0.0,0.93084,0.00014,4.27447]
[1777136050605,29.68,77397.94,0.0,0.9313,0.00014,4.25274]
[1777136059668,29.69,77398.18,0.0,0.93127,0.00014,4.25431]
[1777136064703,29.69,77396.43,0.0,0.93099,0.00014,4.26755]
[1777136070745,29.7,77396.31,0.0,0.93093,0.00014,4.2704]
[1777136075781,29.7,77395.13,0.0,0.93083,0.00014,4.27238]
[1777136082830,29.71,77395.23,0.0,0.9308,0.00014,4.27411]
[1777136084845,29.71,77389.98,0.0,0.93005,0.00014,4.30938]
[1777136090231,29.72,77387.11,0.0,0.92961,0.00014,4.33003]
[1777136095941,29.72,77387.89,0.0,0.92969,0.00014,4.32633]
[1777136100975,29.73,77386.55,0.0,0.92948,0.00014,4.33637]
[1777136106011,29.73,77385.96,0.0,0.92937,0.00014,4.34142]
[1777136112053,29.73,77386.33,0.0,0.92939,0.00014,4.34033]
[1777136117087,29.74,77381.85,0.0,0.92874,0.00014,4.37101]
[1777136122123,29.74,77381.13,0.0,0.92861,0.00014,4.37666]
[1777136128165,29.74,77381.7,0.0,0.92867,0.00014,4.37387]
[1777136133200,29.75,77381.91,0.0,0.9288,0.00014,4.36575]
[1777136137228,29.75,77374.62,0.0,0.92774,0.00014,4.41501]
[1777136142262,29.75,77375.23,0.0,0.92782,0.00014,4.41142]
[1777136149312,29.75,77375.03,0.0,0.92777,0.00014,4.41353]
[1777136154348,29.75,77374.22,0.0,0.92764,0.00014,4.41949]
[1777136160726,29.76,77374.41,0.0,0.92765,0.00014,4.4189]
[1777136162404,29.76,77379.61,0.0,0.9284,0.00014,4.3844]
[1777136163411,29.76,77385.24,0.0,0.9292,0.00014,4.34713]
[1777136164419,29.76,77384.82,0.0,0.92913,0.00014,4.35015]
[1777136169454,29.76,77385.0,0.0,0.92913,0.00014,4.35011]
[1777136174489,29.77,77384.49,0.0,0.92904,0.00014,4.35465]
[1777136179524,29.77,77388.98,0.0,0.92965,0.00014,4.32603]
[1777136181539,29.77,77393.54,0.0,0.93027,0.00014,4.29654]
[1777136186573,29.78,77395.32,0.0,0.93049,0.00014,4.28648]
[1777136195637,29.79,77396.26,0.0,0.93067,0.00014,4.27578]
[1777136200672,29.79,77396.43,0.0,0.93065,0.00014,4.27633]
[1777136208728,29.79,77396.36,0.0,0.93064,0.00014,4.27686]
[1777136214770,29.79,77397.44,0.0,0.93081,0.00014,4.26874]
[1777136221820,29.78,77398.25,0.0,0.93095,0.00014,4.26247]
[1777136227861,29.78,77399.75,0.0,0.93117,0.00014,4.25194]
[1777136232897,29.78,77399.95,0.0,0.93121,0.00014,4.25012]
[1777136237931,29.79,77400.73,0.0,0.93128,0.00014,4.24664]
[1777136242967,29.79,77402.56,0.0,0.93149,0.00014,4.23686]
[1777136248001,29.8,77404.06,0.0,0.93167,0.00014,4.2283]
[1777136253037,29.8,77402.74,0.0,0.93159,0.00014,4.22969]
[1777136258075,29.81,77395.91,0.0,0.93059,0.00014,4.27716]
[1777136263108,29.81,77396.23,0.0,0.93059,0.00014,4.277]
[1777136268142,29.82,77396.01,0.0,0.93052,0.00014,4.28032]
[1777136273176,29.82,77395.65,0.0,0.93043,0.00014,4.28449]
[1777136278212,29.83,77396.87,0.0,0.93056,0.00014,4.27825]
[1777136284254,29.84,77397.03,0.0,0.93054,0.00014,4.27927]
[1777136289289,29.84,77397.26,0.0,0.93054,0.00014,4.27942]
[1777136294323,29.85,77397.29,0.0,0.93051,0.00014,4.28084]
[1777136301708,29.85,77398.04,0.0,0.93057,0.00014,4.27813]
[1777136307415,29.86,77398.62,0.0,0.93061,0.00014,4.27621]
[1777136315471,29.87,77399.28,0.0,0.93076,0.00014,4.26685]
[1777136320506,29.87,77398.86,0.0,0.93067,0.00014,4.27109]
[1777136325541,29.88,77399.38,0.0,0.93071,0.00014,4.26912]
[1777136330577,29.88,77400.07,0.0,0.93078,0.00014,4.266]
[1777136335611,29.89,77399.71,0.0,0.93071,0.00014,4.26922]
[1777136342006,29.88,77399.68,0.0,0.93074,0.00014,4.26792]
[1777136347695,29.88,77399.79,0.0,0.93076,0.00014,4.26675]
[1777136352735,29.88,77404.45,0.0,0.93143,0.00014,4.23506]
[1777136354750,29.87,77408.8,0.0,0.93204,0.00014,4.20638]
[1777136359783,29.87,77407.92,0.0,0.93193,0.00014,4.2114]
[1777136364819,29.87,77408.11,0.0,0.93196,0.00014,4.21012]
[1777136369853,29.87,77404.97,0.0,0.93154,0.00014,4.23]
[1777136375897,29.87,77404.7,0.0,0.93163,0.00014,4.22346]
[1777136380930,29.87,77406.01,0.0,0.93182,0.00014,4.21432]
[1777136385967,29.87,77406.16,0.0,0.93181,0.00014,4.21483]
[1777136391001,29.88,77405.07,0.0,0.93162,0.00014,4.22385]
[1777136396037,29.88,77405.42,0.0,0.93163,0.00014,4.22344]
[1777136401073,29.89,77404.89,0.0,0.93152,0.00014,4.22873]
[1777136406107,29.89,77398.92,0.0,0.93065,0.00014,4.26947]
[1777136407116,29.89,77390.04,0.0,0.9294,0.00014,4.32812]
[1777136408122,29.9,77389.82,0.0,0.92937,0.00014,4.32978]
[1777136413157,29.9,77391.37,0.0,0.92956,0.00014,4.32061]
[1777136415171,29.9,77381.77,0.0,0.92819,0.00014,4.38452]
[1777136416177,29.9,77380.71,0.0,0.92804,0.00014,4.39168]
[1777136421213,29.9,77381.23,0.0,0.9281,0.00014,4.38892]
[1777136426251,29.9,77381.67,0.0,0.92815,0.00014,4.38656]
[1777136432642,29.91,77385.99,0.0,0.92886,0.00014,4.35104]
[1777136434304,29.91,77389.84,0.0,0.92939,0.00014,4.32598]
[1777136439339,29.91,77388.82,0.0,0.92923,0.00014,4.33368]
[1777136444373,29.91,77389.4,0.0,0.92929,0.00014,4.3308]
[1777136449408,29.92,77389.76,0.0,0.92932,0.00014,4.32933]
[1777136454443,29.92,77389.69,0.0,0.9293,0.00014,4.33064]
[1777136459479,29.92,77390.1,0.0,0.92934,0.00014,4.32879]
[1777136464515,29.92,77387.6,0.0,0.92897,0.00014,4.346]
[1777136469553,29.93,77387.54,0.0,0.92894,0.00014,4.34702]
[1777136470558,29.93,77395.65,0.0,0.93008,0.00014,4.29383]
[1777136472926,29.93,77400.54,0.0,0.93075,0.00014,4.26233]
[1777136478615,29.93,77398.38,0.0,0.93042,0.00014,4.27801]
[1777136483651,29.94,77397.29,0.0,0.93024,0.00014,4.28631]
[1777136488686,29.94,77394.42,0.0,0.92982,0.00014,4.30629]
[1777136493720,29.95,77394.71,0.0,0.92995,0.00014,4.29788]
[1777136498756,29.95,77389.72,0.0,0.92922,0.00014,4.33176]
[1777136503791,29.95,77387.88,0.0,0.92894,0.00014,4.3446]
[1777136509832,29.95,77388.55,0.0,0.92902,0.00014,4.34094]
[1777136514869,29.95,77384.57,0.0,0.92845,0.00014,4.36779]
[1777136519905,29.96,77382.28,0.0,0.92811,0.00014,4.38343]
[1777136524941,29.96,77381.41,0.0,0.92798,0.00014,4.3896]
[1777136529975,29.96,77379.15,0.0,0.92764,0.00014,4.40499]
[1777136535011,29.96,77376.88,0.0,0.92731,0.00014,4.42042]
[1777136540046,29.96,77377.02,0.0,0.92732,0.00014,4.41977]
[1777136545081,29.96,77374.9,0.0,0.92701,0.00014,4.4341]
[1777136550122,29.96,77374.8,0.0,0.927,0.00014,4.43494]
[1777136560192,29.95,77374.98,0.0,0.92721,0.00014,4.42248]
[1777136565227,29.94,77370.62,0.0,0.92663,0.00015,4.44931]
[1777136570262,29.94,77372.29,0.0,0.92692,0.00015,4.43581]
[1777136575299,29.93,77371.5,0.0,0.92685,0.00015,4.43882]
[1777136580334,29.92,77371.96,0.0,0.92697,0.00015,4.43352]
[1777136585369,29.91,77372.77,0.0,0.92713,0.00014,4.42591]
[1777136590404,29.91,77373.06,0.0,0.92723,0.00014,4.42139]
[1777136595439,29.9,77373.57,0.0,0.92735,0.00014,4.41586]
[1777136600474,29.89,77379.0,0.0,0.92818,0.00014,4.37767]
[1777136605510,29.89,77380.32,0.0,0.9284,0.00014,4.36714]
[1777136610544,29.88,77380.09,0.0,0.92841,0.00014,4.36689]
[1777136615579,29.88,77380.48,0.0,0.92861,0.00014,4.35497]
[1777136620614,29.87,77380.69,0.0,0.92868,0.00014,4.3519]
[1777136625649,29.86,77381.22,0.0,0.92879,0.00014,4.34671]
[1777136630683,29.86,77381.46,0.0,0.92883,0.00014,4.34501]
[1777136635718,29.86,77381.35,0.0,0.92883,0.00014,4.34458]
[1777136640754,29.86,77379.94,0.0,0.92862,0.00014,4.35477]
[1777136645789,29.87,77378.31,0.0,0.92836,0.00014,4.3664]
[1777136650825,29.87,77377.86,0.0,0.92828,0.00014,4.37013]
[1777136655859,29.87,77379.56,0.0,0.92851,0.00014,4.35957]
[1777136660894,29.87,77380.18,0.0,0.92858,0.00014,4.3562]
[1777136665929,29.88,77380.79,0.0,0.92866,0.00014,4.35291]
[1777136674335,29.88,77381.91,0.0,0.9289,0.00014,4.33911]
[1777136680026,29.88,77381.52,0.0,0.92882,0.00014,4.34265]
[1777136686068,29.89,77381.66,0.0,0.92882,0.00014,4.34267]
[1777136691104,29.89,77384.56,0.0,0.92922,0.00014,4.32431]
[1777136700167,29.89,77384.99,0.0,0.92924,0.00014,4.32324]
[1777136704195,29.9,77379.38,0.0,0.92843,0.00014,4.36107]
[1777136709230,29.9,77376.04,0.0,0.92794,0.00014,4.38387]
[1777136714265,29.9,77376.61,0.0,0.92801,0.00014,4.38065]
[1777136719299,29.9,77376.8,0.0,0.92802,0.00014,4.37995]
[1777136724334,29.9,77377.15,0.0,0.92806,0.00014,4.37823]
[1777136729369,29.91,77377.49,0.0,0.92809,0.00014,4.37656]
[1777136734405,29.91,77378.11,0.0,0.92828,0.00014,4.36545]
[1777136739439,29.91,77378.04,0.0,0.92826,0.00014,4.36659]
[1777136744826,29.91,77377.87,0.0,0.92821,0.00014,4.3685]
[1777136750517,29.91,77377.96,0.0,0.92821,0.00014,4.36854]
[1777136756558,29.92,77378.13,0.0,0.92822,0.00014,4.3682]
[1777136762601,29.92,77379.23,0.0,0.92836,0.00014,4.3619]
[1777136767635,29.92,77377.46,0.0,0.92809,0.00014,4.37433]
[1777136772671,29.92,77376.88,0.0,0.92799,0.00014,4.37882]
[1777136777706,29.93,77374.67,0.0,0.92766,0.00014,4.39411]
[1777136782741,29.93,77374.08,0.0,0.92757,0.00014,4.39852]
[1777136787775,29.93,77373.81,0.0,0.92752,0.00014,4.40078]
[1777136792810,29.93,77374.19,0.0,0.92767,0.00014,4.39107]
[1777136797847,29.93,77374.88,0.0,0.92776,0.00014,4.387]
[1777136802880,29.93,77374.94,0.0,0.92776,0.00014,4.38714]
[1777136807915,29.94,77374.36,0.0,0.92766,0.00014,4.39149]
[1777136812950,29.94,77371.98,0.0,0.92731,0.00014,4.40775]
[1777136817994,29.94,77371.67,0.0,0.92726,0.00014,4.41016]
[1777136823035,29.94,77370.4,0.0,0.92707,0.00015,4.41892]
[1777136828070,29.94,77368.86,0.0,0.92684,0.00015,4.42938]
[1777136833107,29.94,77368.71,0.0,0.92682,0.00015,4.43056]
[1777136838143,29.94,77368.24,0.0,0.92674,0.00015,4.43389]
[1777136843177,29.94,77366.85,0.0,0.92654,0.00015,4.44335]
[1777136850231,29.94,77366.63,0.0,0.9265,0.00015,4.44507]
[1777136851238,29.94,77372.16,0.0,0.92741,0.00014,4.40051]
[1777136852245,29.94,77374.99,0.0,0.92782,0.00014,4.38178]
[1777136857280,29.94,77374.45,0.0,0.92773,0.00014,4.38605]
[1777136862315,29.95,77372.7,0.0,0.92746,0.00014,4.39832]
[1777136867351,29.95,77372.41,0.0,0.92741,0.00014,4.40085]
[1777136871377,29.95,77367.37,0.0,0.92667,0.00015,4.43485]
[1777136876413,29.95,77367.75,0.0,0.92672,0.00015,4.43265]
[1777136881447,29.95,77365.92,0.0,0.92644,0.00015,4.44524]
[1777136890511,29.95,77365.01,0.0,0.9263,0.00015,4.45163]
[1777136895545,29.95,77364.12,0.0,0.92617,0.00015,4.45771]
[1777136900581,29.95,77365.65,0.0,0.92639,0.00015,4.44749]
[1777136905615,29.95,77366.52,0.0,0.92652,0.00015,4.44172]
[1777136910650,29.95,77367.46,0.0,0.92665,0.00015,4.43553]
[1777136916022,29.95,77367.42,0.0,0.92676,0.00015,4.42828]
[1777136921728,29.96,77367.64,0.0,0.92678,0.00015,4.42698]
[1777136926764,29.96,77367.41,0.0,0.92675,0.00015,4.42863]
[1777136931799,29.96,77366.57,0.0,0.92662,0.00015,4.43433]
[1777136936833,29.96,77366.08,0.0,0.92655,0.00015,4.43767]
[1777136942875,29.96,77364.9,0.0,0.92638,0.00015,4.44561]
[1777136951939,29.96,77364.92,0.0,0.92638,0.00015,4.44549]
[1777136956975,29.96,77366.06,0.0,0.92655,0.00015,4.4379]
[1777136962009,29.96,77365.89,0.0,0.92652,0.00015,4.43906]
[1777136974093,29.96,77366.01,0.0,0.92665,0.00015,4.43061]
[1777136979128,29.96,77365.59,0.0,0.92659,0.00015,4.43342]
[1777136985172,29.96,77366.46,0.0,0.92671,0.00015,4.42766]
[1777136992220,29.96,77366.57,0.0,0.92673,0.00015,4.427]
[1777136997254,29.96,77369.91,0.0,0.92721,0.00015,4.40482]
[1777137002289,29.96,77369.57,0.0,0.92716,0.00015,4.40729]
[1777137004302,29.96,77364.48,0.0,0.92642,0.00015,4.44135]
[1777137011353,29.96,77365.14,0.0,0.92651,0.00015,4.4369]
[1777137016728,29.96,77365.41,0.0,0.92655,0.00015,4.43508]
[1777137022430,29.96,77364.4,0.0,0.92641,0.00015,4.44182]
[1777137027464,29.96,77365.04,0.0,0.9265,0.00015,4.43752]
[1777137032498,29.96,77364.87,0.0,0.92659,0.00015,4.43092]
[1777137038540,29.96,77364.18,0.0,0.92649,0.00015,4.43556]
[1777137043575,29.96,77363.89,0.0,0.92644,0.00015,4.43752]
[1777137052638,29.96,77364.06,0.0,0.92647,0.00015,4.43647]
[1777137059688,29.96,77364.34,0.0,0.92651,0.00015,4.43467]
[1777137064722,29.96,77360.84,0.0,0.92599,0.00015,4.4581]
[1777137069757,29.96,77361.58,0.0,0.92611,0.00015,4.45297]
[1777137075799,29.96,77361.84,0.0,0.92615,0.00015,4.45099]
[1777137080834,29.96,77362.08,0.0,0.92619,0.00015,4.44915]
[1777137085869,29.96,77362.0,0.0,0.92618,0.00015,4.44942]
[1777137094933,29.95,77362.56,0.0,0.92639,0.00015,4.43742]
[1777137107367,29.95,77362.8,0.0,0.92644,0.00015,4.43516]
[1777137113061,29.95,77363.11,0.0,0.92649,0.00015,4.43274]
[1777137120110,29.95,77363.07,0.0,0.9265,0.00015,4.43258]
[1777137127507,29.95,77363.49,0.0,0.92657,0.00015,4.4293]
[1777137135215,29.95,77364.14,0.0,0.92667,0.00015,4.42442]
[1777137140250,29.94,77364.35,0.0,0.92671,0.00015,4.42269]
[1777137147649,29.94,77364.14,0.0,0.92669,0.00015,4.42363]
[1777137154348,29.94,77363.8,0.0,0.92676,0.00015,4.41775]
[1777137160390,29.94,77363.44,0.0,0.92672,0.00015,4.41982]
[1777137165424,29.94,77362.37,0.0,0.92657,0.00015,4.42669]
[1777137170459,29.94,77359.09,0.0,0.9261,0.00015,4.44829]
[1777137175495,29.94,77359.96,0.0,0.92623,0.00015,4.44205]
[1777137180529,29.94,77357.28,0.0,0.92585,0.00015,4.45969]
[1777137185565,29.93,77356.93,0.0,0.9258,0.00015,4.46165]
[1777137191609,29.93,77355.45,0.0,0.92559,0.00015,4.47114]
[1777137198658,29.93,77355.79,0.0,0.92565,0.00015,4.46836]
[1777137206713,29.93,77354.67,0.0,0.9255,0.00015,4.47537]
[1777137212756,29.93,77353.91,0.0,0.92551,0.00015,4.47234]
[1777137217792,29.93,77353.33,0.0,0.92543,0.00015,4.47596]
[1777137222831,29.93,77354.72,0.0,0.92564,0.00015,4.46634]
[1777137228215,29.93,77354.15,0.0,0.92556,0.00015,4.46994]
[1777137234915,29.93,77354.15,0.0,0.92557,0.00015,4.46971]
[1777137239952,29.92,77353.42,0.0,0.92546,0.00015,4.47442]
[1777137244986,29.92,77353.84,0.0,0.92553,0.00015,4.47137]
[1777137252038,29.92,77352.63,0.0,0.92536,0.00015,4.47916]
[1777137257069,29.92,77352.57,0.0,0.92536,0.00015,4.47926]
[1777137262104,29.92,77353.06,0.0,0.92544,0.00015,4.47566]
[1777137268497,29.92,77353.3,0.0,0.92548,0.00015,4.47365]
[1777137275195,29.92,77353.43,0.0,0.92562,0.00015,4.46465]
[1777137280230,29.92,77352.87,0.0,0.92554,0.00015,4.46819]
[1777137285266,29.92,77353.26,0.0,0.92561,0.00015,4.46533]
[1777137290300,29.92,77353.26,0.0,0.92561,0.00015,4.4651]
[1777137298707,29.92,77353.04,0.0,0.92559,0.00015,4.46622]
[1777137304399,29.91,77353.44,0.0,0.92565,0.00015,4.46327]
[1777137309434,29.91,77353.18,0.0,0.92562,0.00015,4.46482]
[1777137314469,29.91,77353.14,0.0,0.92562,0.00015,4.46488]
[1777137319505,29.91,77352.87,0.0,0.92558,0.00015,4.46648]
[1777137328921,29.91,77353.09,0.0,0.92562,0.00015,4.46466]
[1777137338991,29.91,77352.8,0.0,0.9257,0.00015,4.45855]
[1777137344685,29.91,77352.61,0.0,0.92567,0.00015,4.45968]
[1777137346693,29.91,77336.87,0.0,0.92332,0.00015,4.56621]
[1777137347700,29.91,77325.66,0.0,0.9216,0.00015,4.64273]
[1777137349061,29.91,77321.85,0.0,0.92102,0.00016,4.66865]
[1777137354749,29.9,77325.78,0.0,0.92167,0.00015,4.63983]
[1777137360791,29.9,77325.57,0.0,0.92167,0.00015,4.63972]
[1777137365826,29.89,77323.66,0.0,0.9214,0.00015,4.65157]
[1777137370861,29.89,77323.34,0.0,0.92138,0.00015,4.65249]
[1777137375896,29.88,77322.67,0.0,0.92131,0.00015,4.65585]
[1777137380930,29.88,77322.2,0.0,0.92126,0.00016,4.65785]
[1777137385965,29.88,77322.18,0.0,0.92129,0.00016,4.65676]
[1777137391004,29.87,77321.86,0.0,0.92138,0.00015,4.64991]
[1777137397046,29.87,77321.59,0.0,0.92137,0.00016,4.6504]
[1777137402082,29.86,77321.42,0.0,0.92137,0.00016,4.65045]
[1777137407117,29.86,77321.29,0.0,0.92137,0.00016,4.65025]
[1777137412152,29.86,77320.97,0.0,0.92135,0.00016,4.65137]
[1777137417187,29.85,77321.85,0.0,0.92151,0.00015,4.64423]
[1777137422222,29.85,77322.92,0.0,0.9217,0.00015,4.63577]
[1777137428264,29.85,77324.46,0.0,0.92196,0.00015,4.62384]
[1777137439692,29.84,77325.64,0.0,0.9222,0.00015,4.61313]
[1777137445382,29.83,77327.12,0.0,0.92246,0.00015,4.60173]
[1777137450420,29.83,77326.97,0.0,0.92246,0.00015,4.60174]
[1777137455453,29.83,77327.34,0.0,0.92265,0.00015,4.59039]
[1777137460488,29.82,77328.44,0.0,0.92284,0.00015,4.58189]
[1777137465522,29.82,77328.23,0.0,0.92283,0.00015,4.58234]
[1777137470558,29.82,77329.71,0.0,0.92308,0.00015,4.57123]
[1777137476600,29.81,77330.55,0.0,0.92323,0.00015,4.56434]
[1777137481637,29.81,77331.18,0.0,0.92335,0.00015,4.55908]
[1777137483651,29.81,77326.0,0.0,0.92257,0.00015,4.59409]
[1777137488687,29.81,77323.22,0.0,0.92217,0.00015,4.61194]
[1777137492714,29.8,77314.63,0.0,0.92086,0.00016,4.67015]
[1777137494727,29.8,77310.73,0.0,0.92026,0.00016,4.6965]
[1777137498756,29.79,77303.79,0.0,0.9192,0.00016,4.74324]
[1777137503793,29.79,77316.01,0.0,0.92117,0.00016,4.65623]
[1777137504799,29.79,77319.22,0.0,0.92168,0.00016,4.63378]
[1777137510190,29.78,77320.41,0.0,0.92189,0.00015,4.62438]
[1777137516886,29.78,77322.27,0.0,0.92233,0.00015,4.60206]
[1777137522931,29.77,77323.54,0.0,0.92256,0.00015,4.59195]
[1777137530990,29.77,77326.12,0.0,0.92299,0.00015,4.57247]
[1777137536022,29.76,77327.29,0.0,0.92319,0.00015,4.56337]
[1777137541061,29.76,77327.5,0.0,0.92325,0.00015,4.56086]
[1777137546092,29.76,77326.47,0.0,0.92312,0.00015,4.56682]
[1777137551126,29.75,77326.48,0.0,0.92314,0.00015,4.56561]
[1777137556161,29.75,77327.31,0.0,0.9233,0.00015,4.5588]
[1777137567241,29.74,77327.22,0.0,0.92334,0.00015,4.55702]
[1777137572277,29.74,77327.97,0.0,0.92359,0.00015,4.54302]
[1777137580685,29.73,77327.76,0.0,0.9236,0.00015,4.5427]
[1777137590754,29.73,77327.57,0.0,0.92361,0.00015,4.54207]
[1777137596454,29.72,77328.52,0.0,0.92378,0.00015,4.53462]
[1777137603504,29.72,77329.07,0.0,0.92389,0.00015,4.52936]
[1777137608537,29.71,77328.62,0.0,0.92386,0.00015,4.53097]
[1777137613573,29.7,77328.44,0.0,0.92389,0.00015,4.52918]
[1777137618608,29.69,77328.9,0.0,0.92403,0.00015,4.52304]
[1777137623643,29.69,77327.87,0.0,0.92393,0.00015,4.52763]
[1777137631035,29.68,77327.17,0.0,0.92397,0.00015,4.52327]
[1777137641105,29.68,77325.28,0.0,0.92372,0.00015,4.53435]
[1777137646807,29.67,77325.38,0.0,0.92376,0.00015,4.5326]
[1777137651839,29.67,77324.92,0.0,0.92371,0.00015,4.5349]
[1777137659894,29.67,77324.63,0.0,0.92369,0.00015,4.53555]
[1777137664929,29.66,77323.52,0.0,0.92354,0.00015,4.54232]
[1777137669965,29.66,77323.25,0.0,0.92352,0.00015,4.54334]
[1777137680037,29.66,77323.11,0.0,0.92353,0.00015,4.54269]
[1777137687086,29.65,77322.64,0.0,0.92349,0.00015,4.54479]
[1777137692122,29.65,77324.96,0.0,0.92397,0.00015,4.52035]
[1777137697155,29.65,77324.79,0.0,0.92396,0.00015,4.5209]
[1777137708230,29.64,77324.8,0.0,0.92399,0.00015,4.51951]
[1777137713268,29.64,77326.22,0.0,0.92422,0.00015,4.50919]
[1777137721667,29.64,77326.33,0.0,0.92426,0.00015,4.50738]
[1777137731737,29.63,77326.94,0.0,0.92438,0.00015,4.50204]
[1777137737454,29.63,77328.7,0.0,0.92466,0.00015,4.48945]
[1777137738447,29.63,77349.53,0.0,0.92777,0.00015,4.34823]
[1777137739454,29.63,77365.73,0.0,0.93011,0.00014,4.24025]
[1777137740460,29.63,77366.46,0.0,0.93021,0.00014,4.23571]
[1777137745504,29.64,77365.95,0.0,0.93012,0.00014,4.24014]
[1777137747513,29.64,77371.07,0.0,0.93086,0.00014,4.20591]
[1777137754562,29.63,77373.38,0.0,0.93131,0.00014,4.18215]
[1777137760604,29.63,77378.9,0.0,0.9321,0.00014,4.14534]
[1777137765639,29.63,77379.1,0.0,0.93214,0.00014,4.14374]
[1777137772022,29.63,77379.22,0.0,0.93216,0.00014,4.14259]
[1777137776719,29.63,77388.52,0.0,0.93346,0.00014,4.08177]
[1777137777726,29.63,77401.42,0.0,0.93521,0.00014,3.99864]
[1777137782760,29.63,77396.58,0.0,0.93454,0.00014,4.03055]
[1777137783767,29.63,77389.18,0.0,0.93353,0.00014,4.07846]
[1777137788803,29.63,77388.95,0.0,0.93349,0.00014,4.0801]
[1777137793837,29.63,77391.06,0.0,0.93378,0.00014,4.06659]
[1777137798874,29.63,77391.55,0.0,0.93384,0.00014,4.06364]
[1777137803907,29.63,77391.45,0.0,0.93382,0.00014,4.06446]
[1777137809950,29.63,77388.65,0.0,0.93344,0.00014,4.08268]
[1777137814985,29.64,77387.99,0.0,0.93343,0.00014,4.08053]
[1777137820022,29.65,77388.19,0.0,0.9334,0.00014,4.0819]
[1777137825055,29.65,77381.83,0.0,0.93247,0.00014,4.1259]
[1777137832441,29.66,77381.1,0.0,0.9323,0.00014,4.13393]
[1777137838147,29.67,77381.2,0.0,0.93228,0.00014,4.13494]
[1777137843182,29.67,77378.4,0.0,0.93189,0.00014,4.15293]
[1777137848217,29.67,77377.81,0.0,0.9318,0.00014,4.15737]
[1777137853253,29.68,77377.42,0.0,0.9317,0.00014,4.16202]
[1777137858287,29.68,77375.2,0.0,0.93134,0.00014,4.17852]
[1777137864332,29.69,77376.52,0.0,0.9315,0.00014,4.17108]
[1777137865340,29.69,77384.76,0.0,0.93266,0.00014,4.11708]
[1777137866346,29.69,77392.83,0.0,0.93377,0.00014,4.06465]
[1777137867353,29.69,77391.99,0.0,0.93366,0.00014,4.0701]
[1777137872391,29.69,77392.28,0.0,0.93379,0.00014,4.06128]
[1777137877423,29.69,77394.27,0.0,0.93407,0.00014,4.04849]
[1777137882461,29.69,77391.71,0.0,0.93371,0.00014,4.0651]
[1777137887496,29.69,77391.25,0.0,0.93365,0.00014,4.06802]
[1777137892532,29.69,77390.65,0.0,0.93357,0.00014,4.07185]
[1777137897566,29.7,77389.82,0.0,0.9334,0.00014,4.0797]
[1777137902603,29.71,77391.31,0.0,0.93356,0.00014,4.0725]
[1777137908645,29.72,77391.16,0.0,0.93347,0.00014,4.07646]
[1777137913680,29.72,77392.76,0.0,0.93364,0.00014,4.06861]
[1777137919722,29.73,77392.67,0.0,0.9336,0.00014,4.07067]
[1777137921740,29.73,77404.51,0.0,0.93521,0.00013,3.9945]
[1777137923080,29.73,77414.38,0.0,0.93652,0.00013,3.93187]
[1777137924760,29.73,77414.13,0.0,0.93648,0.00013,3.93365]
[1777137929795,29.73,77415.37,0.0,0.93663,0.00013,3.92678]
[1777137934850,29.74,77415.31,0.0,0.93671,0.00013,3.92081]
[1777137940872,29.74,77411.68,0.0,0.9362,0.00013,3.94516]
[1777137945907,29.74,77412.22,0.0,0.93625,0.00013,3.9426]
[1777137951950,29.75,77409.04,0.0,0.93581,0.00013,3.96364]
[1777137956984,29.75,77408.16,0.0,0.93568,0.00013,3.96984]
[1777137962019,29.75,77409.12,0.0,0.9358,0.00013,3.96428]
[1777137967055,29.75,77404.67,0.0,0.93519,0.00013,3.99317]
[1777137972089,29.75,77400.9,0.0,0.93468,0.00014,4.01743]
[1777137978132,29.75,77401.34,0.0,0.93473,0.00014,4.01474]
[1777137983504,29.75,77402.2,0.0,0.93485,0.00014,4.00936]
[1777137989209,29.75,77401.46,0.0,0.93474,0.00014,4.01423]
[1777137993574,29.75,77397.16,0.0,0.93427,0.00014,4.03441]
[1777137998272,29.76,77395.23,0.0,0.93395,0.00014,4.04936]
[1777138003644,29.77,77396.64,0.0,0.9341,0.00014,4.04226]
[1777138009348,29.78,77396.18,0.0,0.93398,0.00014,4.04825]
[1777138015391,29.79,77395.34,0.0,0.9338,0.00014,4.05663]
[1777138021432,29.8,77395.02,0.0,0.93369,0.00014,4.06163]
[1777138026468,29.81,77394.35,0.0,0.93355,0.00014,4.06839]
[1777138031503,29.81,77394.85,0.0,0.93357,0.00014,4.06755]
[1777138036539,29.82,77395.82,0.0,0.93365,0.00014,4.06369]
[1777138041572,29.83,77395.52,0.0,0.93356,0.00014,4.06799]
[1777138048623,29.84,77394.77,0.0,0.93339,0.00014,4.07608]
[1777138053661,29.85,77395.55,0.0,0.93356,0.00014,4.06582]
[1777138059705,29.86,77396.25,0.0,0.93359,0.00014,4.06421]
[1777138066753,29.87,77395.46,0.0,0.93341,0.00014,4.07265]
[1777138072795,29.88,77395.43,0.0,0.93335,0.00014,4.07565]
[1777138077830,29.88,77395.9,0.0,0.93336,0.00014,4.07494]
[1777138082869,29.89,77395.59,0.0,0.93327,0.00014,4.07924]
[1777138088910,29.9,77391.2,0.0,0.93261,0.00014,4.11013]
[1777138094278,29.91,77390.11,0.0,0.93241,0.00014,4.11965]
[1777138096967,29.91,77385.08,0.0,0.93169,0.00014,4.15311]
[1777138102005,29.92,77385.64,0.0,0.93172,0.00014,4.15168]
[1777138107038,29.92,77382.97,0.0,0.93131,0.00014,4.17081]
[1777138114418,29.93,77382.91,0.0,0.93136,0.00014,4.16596]
[1777138120149,29.94,77382.36,0.0,0.93124,0.00014,4.17163]
[1777138123170,29.94,77376.06,0.0,0.93033,0.00014,4.21377]
[1777138124488,29.94,77369.29,0.0,0.92936,0.00014,4.25848]
[1777138130219,29.95,77366.15,0.0,0.92888,0.00014,4.28041]
[1777138135254,29.95,77365.93,0.0,0.92883,0.00014,4.28277]
[1777138139283,29.95,77354.72,0.0,0.92719,0.00015,4.3577]
[1777138143311,29.95,77348.02,0.0,0.9262,0.00015,4.4026]
[1777138146332,29.95,77342.58,0.0,0.92539,0.00015,4.43897]
[1777138149354,29.95,77336.37,0.0,0.92447,0.00015,4.48057]
[1777138152374,29.95,77331.03,0.0,0.92367,0.00015,4.51632]
[1777138157411,29.95,77327.21,0.0,0.92311,0.00015,4.54137]
[1777138164776,29.94,77327.56,0.0,0.92319,0.00015,4.53759]
[1777138170501,29.94,77327.85,0.0,0.92326,0.00015,4.53441]
[1777138175537,29.93,77328.24,0.0,0.92346,0.00015,4.52293]
[1777138180571,29.93,77331.14,0.0,0.92392,0.00015,4.5023]
[1777138190643,29.93,77330.18,0.0,0.92381,0.00015,4.50722]
[1777138196685,29.92,77329.54,0.0,0.92374,0.00015,4.51061]
[1777138201720,29.92,77328.94,0.0,0.92366,0.00015,4.51389]
[1777138206754,29.92,77323.97,0.0,0.92292,0.00015,4.54682]
[1777138207762,29.92,77332.14,0.0,0.92417,0.00015,4.49102]
[1777138208773,29.92,77334.63,0.0,0.92455,0.00015,4.47401]
[1777138213804,29.91,77332.44,0.0,0.92423,0.00015,4.48831]
[1777138218838,29.91,77327.76,0.0,0.92354,0.00015,4.51937]
[1777138223877,29.91,77327.89,0.0,0.92358,0.00015,4.51769]
[1777138228911,29.91,77327.23,0.0,0.92349,0.00015,4.52137]
[1777138235960,29.9,77327.64,0.0,0.9237,0.00015,4.50963]
[1777138240993,29.9,77329.49,0.0,0.924,0.00015,4.49633]
[1777138246029,29.9,77329.51,0.0,0.92401,0.00015,4.4955]
[1777138252071,29.9,77331.07,0.0,0.92427,0.00015,4.4841]
[1777138258112,29.89,77333.35,0.0,0.92463,0.00015,4.46782]
[1777138263148,29.89,77334.94,0.0,0.92489,0.00015,4.45638]
[1777138269189,29.89,77336.54,0.0,0.92514,0.00015,4.4448]
[1777138274224,29.89,77337.15,0.0,0.92525,0.00015,4.43995]
[1777138280267,29.88,77336.94,0.0,0.92524,0.00015,4.44059]
[1777138285634,29.88,77336.51,0.0,0.92519,0.00015,4.44281]
[1777138291344,29.88,77337.45,0.0,0.92546,0.00015,4.42784]
[1777138297386,29.88,77337.45,0.0,0.92548,0.00015,4.42711]
[1777138302424,29.87,77337.92,0.0,0.92556,0.00015,4.42334]
[1777138307455,29.87,77340.02,0.0,0.92589,0.00015,4.40865]
[1777138313497,29.87,77341.0,0.0,0.92605,0.00015,4.40151]
[1777138318533,29.87,77342.1,0.0,0.92622,0.00015,4.39369]
[1777138323569,29.87,77334.03,0.0,0.92502,0.00015,4.44771]
[1777138324575,29.87,77332.45,0.0,0.92479,0.00015,4.45825]
[1777138329611,29.86,77331.91,0.0,0.92472,0.00015,4.46104]
[1777138334646,29.86,77331.09,0.0,0.92462,0.00015,4.46581]
[1777138339680,29.86,77330.57,0.0,0.92456,0.00015,4.46857]
[1777138344716,29.86,77329.18,0.0,0.92436,0.00015,4.47725]
[1777138349751,29.85,77328.54,0.0,0.92428,0.00015,4.48088]
[1777138354788,29.85,77327.67,0.0,0.92428,0.00015,4.47824]
[1777138359826,29.85,77326.33,0.0,0.92409,0.00015,4.48666]
[1777138360829,29.85,77316.36,0.0,0.92256,0.00015,4.55459]
[1777138361836,29.85,77304.65,0.0,0.92074,0.00016,4.63497]
[1777138362844,29.85,77304.36,0.0,0.9207,0.00016,4.63663]
[1777138366873,29.84,77295.65,0.0,0.91935,0.00016,4.69558]
[1777138367885,29.84,77288.5,0.0,0.91822,0.00016,4.74504]
[1777138368890,29.84,77288.8,0.0,0.91828,0.00016,4.74243]
[1777138373930,29.83,77289.75,0.0,0.91849,0.00016,4.73322]
[1777138378965,29.82,77288.29,0.0,0.91831,0.00016,4.74081]
[1777138383999,29.81,77282.43,0.0,0.91743,0.00016,4.77906]
[1777138385013,29.81,77270.33,0.0,0.91546,0.00017,4.86382]
[1777138386013,29.81,77269.8,0.0,0.91539,0.00017,4.86684]
[1777138392055,29.79,77264.41,0.0,0.91459,0.00017,4.90067]
[1777138397091,29.78,77267.28,0.0,0.91516,0.00017,4.87656]
[1777138403133,29.77,77268.15,0.0,0.9154,0.00017,4.86613]
[1777138405147,29.76,77273.19,0.0,0.91626,0.00016,4.82905]
[1777138411189,29.75,77273.33,0.0,0.9165,0.00016,4.81617]
[1777138416553,29.74,77272.28,0.0,0.91641,0.00016,4.81982]
[1777138422266,29.73,77263.66,0.0,0.91504,0.00017,4.87835]
[1777138423274,29.73,77260.21,0.0,0.91447,0.00017,4.90267]
[1777138428308,29.73,77266.28,0.0,0.91552,0.00017,4.85801]
[1777138433351,29.72,77266.19,0.0,0.91554,0.00017,4.85727]
[1777138438380,29.72,77269.7,0.0,0.91614,0.00017,4.83134]
[1777138443416,29.71,77270.8,0.0,0.91634,0.00016,4.82268]
[1777138448450,29.71,77270.74,0.0,0.91635,0.00016,4.82226]
[1777138452479,29.71,77277.07,0.0,0.9174,0.00016,4.777]
[1777138455499,29.71,77286.39,0.0,0.91892,0.00016,4.71133]
[1777138460535,29.71,77290.49,0.0,0.91958,0.00016,4.68282]
[1777138465570,29.71,77290.53,0.0,0.91958,0.00016,4.6827]
[1777138471620,29.71,77290.1,0.0,0.91963,0.00016,4.67783]
[1777138476972,29.71,77285.37,0.0,0.91887,0.00016,4.71098]
[1777138482697,29.71,77284.67,0.0,0.91875,0.00016,4.71587]
[1777138487732,29.71,77282.36,0.0,0.91838,0.00016,4.73205]
[1777138492805,29.71,77281.24,0.0,0.9182,0.00016,4.73983]
[1777138499854,29.71,77282.13,0.0,0.91834,0.00016,4.73354]
[1777138504889,29.71,77281.9,0.0,0.91831,0.00016,4.73513]
[1777138509924,29.71,77282.7,0.0,0.91844,0.00016,4.72949]
[1777138514959,29.71,77287.92,0.0,0.91928,0.00016,4.69295]
[1777138515966,29.71,77295.16,0.0,0.92044,0.00016,4.64251]
[1777138517262,29.71,77299.06,0.0,0.92105,0.00016,4.61555]
[1777138523015,29.71,77305.45,0.0,0.92203,0.00016,4.57236]
[1777138528049,29.72,77306.04,0.0,0.9221,0.00016,4.56933]
[1777138533085,29.72,77307.44,0.0,0.92241,0.00016,4.55284]
[1777138538119,29.73,77307.68,0.0,0.92243,0.00016,4.55233]
[1777138543154,29.73,77306.85,0.0,0.92227,0.00016,4.55915]
[1777138548189,29.73,77307.32,0.0,0.92232,0.00016,4.557]
[1777138553225,29.74,77308.27,0.0,0.92244,0.00016,4.55155]
[1777138561281,29.74,77308.39,0.0,0.92242,0.00016,4.55248]
[1777138566317,29.74,77305.56,0.0,0.92196,0.00016,4.57287]
[1777138572358,29.75,77306.4,0.0,0.92207,0.00016,4.56813]
[1777138577683,29.75,77307.23,0.0,0.92217,0.00016,4.56351]
[1777138583436,29.75,77308.13,0.0,0.92229,0.00016,4.55825]
[1777138590486,29.76,77308.66,0.0,0.92235,0.00016,4.55596]
[1777138596528,29.76,77311.29,0.0,0.92284,0.00016,4.53155]
[1777138601562,29.77,77311.07,0.0,0.92278,0.00016,4.53423]
[1777138606598,29.77,77310.77,0.0,0.9227,0.00016,4.53747]
[1777138611633,29.78,77310.78,0.0,0.92268,0.00016,4.53856]
[1777138616668,29.78,77313.22,0.0,0.92303,0.00015,4.52301]
[1777138621703,29.78,77316.84,0.0,0.92356,0.00015,4.49958]
[1777138626738,29.79,77317.16,0.0,0.92358,0.00015,4.4989]
[1777138631773,29.79,77316.24,0.0,0.9234,0.00015,4.50665]
[1777138636808,29.79,77322.92,0.0,0.92444,0.00015,4.46049]
[1777138643857,29.79,77325.52,0.0,0.92484,0.00015,4.44237]
[1777138648891,29.79,77323.78,0.0,0.92459,0.00015,4.45386]
[1777138658242,29.79,77323.26,0.0,0.92464,0.00015,4.44897]
[1777138663997,29.79,77321.48,0.0,0.92437,0.00015,4.4607]
[1777138669032,29.78,77320.31,0.0,0.9242,0.00015,4.46834]
[1777138678385,29.78,77321.39,0.0,0.92438,0.00015,4.46052]
[1777138685144,29.78,77320.32,0.0,0.92422,0.00015,4.46746]
[1777138689172,29.78,77326.77,0.0,0.92521,0.00015,4.42348]
[1777138695214,29.78,77328.54,0.0,0.92547,0.00015,4.41171]
[1777138702263,29.78,77327.95,0.0,0.92538,0.00015,4.41591]
[1777138708305,29.78,77327.27,0.0,0.92527,0.00015,4.42066]
[1777138714348,29.78,77326.9,0.0,0.92533,0.00015,4.41546]
[1777138719382,29.78,77326.21,0.0,0.92522,0.00015,4.42029]
[1777138728736,29.79,77325.55,0.0,0.92511,0.00015,4.42511]
[1777138738807,29.79,77325.34,0.0,0.92507,0.00015,4.42687]
[1777138744559,29.79,77324.69,0.0,0.92497,0.00015,4.43144]
[1777138749593,29.79,77325.27,0.0,0.92506,0.00015,4.42768]
[1777138752615,29.79,77332.17,0.0,0.92609,0.00015,4.38119]
[1777138757649,29.79,77331.21,0.0,0.92594,0.00015,4.38825]
[1777138764699,29.79,77333.76,0.0,0.92631,0.00015,4.3716]
[1777138769733,29.79,77334.95,0.0,0.92648,0.00015,4.36391]
[1777138774769,29.79,77336.18,0.0,0.92677,0.00015,4.34811]
[1777138779092,29.79,77332.38,0.0,0.9262,0.00015,4.37378]
[1777138785846,29.79,77333.49,0.0,0.92637,0.00015,4.36639]
[1777138790880,29.8,77337.26,0.0,0.92693,0.00015,4.34119]
[1777138795916,29.8,77337.8,0.0,0.927,0.00015,4.33779]
[1777138802964,29.8,77338.34,0.0,0.92707,0.00015,4.33449]
[1777138809302,29.8,77338.68,0.0,0.92712,0.00015,4.33245]
[1777138816060,29.8,77339.07,0.0,0.92717,0.00015,4.3301]
[1777138827143,29.8,77339.58,0.0,0.92724,0.00015,4.32706]
[1777138832173,29.8,77338.92,0.0,0.92725,0.00015,4.32382]
[1777138837208,29.8,77339.19,0.0,0.92729,0.00015,4.32216]
[1777138846271,29.8,77339.28,0.0,0.9273,0.00015,4.32184]
[1777138856339,29.8,77339.49,0.0,0.92732,0.00015,4.32075]
[1777138861382,29.8,77338.56,0.0,0.92718,0.00015,4.32715]
[1777138866416,29.8,77338.01,0.0,0.92709,0.00015,4.331]
[1777138873464,29.8,77337.89,0.0,0.92707,0.00015,4.33203]
[1777138879506,29.81,77337.4,0.0,0.92699,0.00015,4.33552]
[1777138887566,29.81,77337.17,0.0,0.92695,0.00015,4.33733]
[1777138894625,29.81,77336.43,0.0,0.92696,0.00015,4.33472]
[1777138899977,29.81,77336.36,0.0,0.92694,0.00015,4.33545]
[1777138905729,29.81,77336.36,0.0,0.92693,0.00015,4.33566]
[1777138910763,29.81,77337.3,0.0,0.92707,0.00015,4.32962]
[1777138915799,29.81,77335.05,0.0,0.92673,0.00015,4.34499]
[1777138920833,29.81,77335.26,0.0,0.92675,0.00015,4.34376]
[1777138925868,29.81,77335.56,0.0,0.9268,0.00015,4.34193]
[1777138928891,29.81,77323.86,0.0,0.92503,0.00015,4.42084]
[1777138933927,29.81,77325.76,0.0,0.92533,0.00015,4.40774]
[1777138938962,29.81,77323.58,0.0,0.925,0.00015,4.42228]
[1777138943997,29.81,77325.47,0.0,0.92529,0.00015,4.40934]
[1777138949032,29.81,77324.94,0.0,0.92521,0.00015,4.41289]
[1777138954066,29.81,77324.47,0.0,0.92526,0.00015,4.4082]
[1777138959102,29.81,77324.98,0.0,0.92534,0.00015,4.40477]
[1777138966151,29.81,77325.52,0.0,0.92542,0.00015,4.40115]
[1777138971186,29.81,77322.99,0.0,0.92503,0.00015,4.41829]
[1777138976224,29.81,77322.55,0.0,0.92497,0.00015,4.42127]
[1777138981256,29.81,77321.95,0.0,0.92487,0.00015,4.42534]
[1777138986292,29.81,77321.59,0.0,0.92482,0.00015,4.42778]
[1777138991326,29.81,77321.52,0.0,0.92481,0.00015,4.42828]
[1777138996362,29.81,77321.86,0.0,0.92486,0.00015,4.426]
[1777139001397,29.81,77321.71,0.0,0.92484,0.00015,4.42704]
[1777139007442,29.81,77321.27,0.0,0.92477,0.00015,4.43005]
[1777139012476,29.81,77320.97,0.0,0.92484,0.00015,4.42422]
[1777139017510,29.81,77322.78,0.0,0.92511,0.00015,4.41205]
[1777139022545,29.81,77322.95,0.0,0.92514,0.00015,4.41103]
[1777139027582,29.81,77322.19,0.0,0.92502,0.00015,4.41628]
[1777139032616,29.81,77321.84,0.0,0.92496,0.00015,4.41877]
[1777139038657,29.81,77321.59,0.0,0.92492,0.00015,4.4206]
[1777139043693,29.81,77321.49,0.0,0.9249,0.00015,4.42141]
[1777139048728,29.81,77322.11,0.0,0.925,0.00015,4.41734]
[1777139055777,29.81,77323.09,0.0,0.92514,0.00015,4.41089]
[1777139060813,29.81,77320.18,0.0,0.92469,0.00015,4.43071]
[1777139065850,29.81,77320.46,0.0,0.92474,0.00015,4.42887]
[1777139071173,29.81,77319.95,0.0,0.92478,0.00015,4.4245]
[1777139078944,29.81,77319.67,0.0,0.92473,0.00015,4.42654]
[1777139083976,29.81,77319.57,0.0,0.92471,0.00015,4.4273]
[1777139084984,29.81,77312.82,0.0,0.92368,0.00015,4.47326]
[1777139085989,29.81,77310.09,0.0,0.92325,0.00015,4.49185]
[1777139091313,29.81,77309.5,0.0,0.92317,0.00016,4.49541]
[1777139098074,29.81,77310.84,0.0,0.92339,0.00015,4.48568]
[1777139103109,29.81,77310.72,0.0,0.92339,0.00015,4.48602]
[1777139108143,29.81,77310.08,0.0,0.9233,0.00015,4.48987]
[1777139115193,29.81,77310.82,0.0,0.92343,0.00015,4.48408]
[1777139120228,29.8,77310.8,0.0,0.92344,0.00015,4.48361]
[1777139125263,29.8,77312.0,0.0,0.92364,0.00015,4.47485]
[1777139130299,29.8,77309.44,0.0,0.92326,0.00016,4.49166]
[1777139135335,29.8,77310.3,0.0,0.92353,0.00015,4.4772]
[1777139141664,29.79,77311.33,0.0,0.9237,0.00015,4.46945]
[1777139151734,29.79,77311.89,0.0,0.92381,0.00015,4.46447]
[1777139161805,29.79,77312.94,0.0,0.924,0.00015,4.45617]
[1777139167559,29.79,77313.63,0.0,0.92412,0.00015,4.4508]
[1777139176624,29.78,77314.59,0.0,0.92429,0.00015,4.44335]
[1777139181659,29.78,77314.4,0.0,0.92427,0.00015,4.44415]
[1777139192029,29.78,77314.08,0.0,0.92436,0.00015,4.43742]
[1777139201799,29.77,77313.97,0.0,0.92437,0.00015,4.43725]
[1777139207840,29.77,77314.35,0.0,0.92444,0.00015,4.43415]
[1777139212875,29.77,77314.66,0.0,0.92449,0.00015,4.4316]
[1777139217911,29.77,77314.55,0.0,0.92449,0.00015,4.43193]
[1777139223952,29.77,77314.16,0.0,0.92444,0.00015,4.43407]
[1777139228988,29.77,77314.07,0.0,0.92443,0.00015,4.43425]
[1777139234023,29.77,77313.41,0.0,0.92434,0.00015,4.43829]
[1777139239070,29.76,77312.67,0.0,0.92424,0.00015,4.44284]
[1777139246118,29.76,77313.05,0.0,0.92431,0.00015,4.43957]
[1777139251154,29.76,77313.14,0.0,0.92446,0.00015,4.43049]
[1777139262517,29.76,77313.47,0.0,0.92453,0.00015,4.42732]
[1777139271294,29.75,77313.14,0.0,0.9245,0.00015,4.42885]
[1777139278344,29.75,77312.91,0.0,0.92447,0.00015,4.42983]
[1777139286398,29.75,77309.47,0.0,0.92396,0.00015,4.45248]
[1777139291433,29.75,77307.59,0.0,0.92368,0.00015,4.46481]
[1777139297478,29.75,77306.25,0.0,0.92349,0.00016,4.47338]
[1777139302797,29.74,77303.61,0.0,0.92309,0.00016,4.49096]
[1777139308553,29.74,77302.71,0.0,0.92296,0.00016,4.49652]
[1777139313587,29.74,77303.47,0.0,0.92321,0.00016,4.48291]
[1777139318622,29.74,77303.11,0.0,0.92316,0.00016,4.48497]
[1777139324665,29.74,77303.61,0.0,0.92325,0.00016,4.48106]
[1777139329700,29.74,77304.24,0.0,0.92336,0.00016,4.47634]
[1777139334734,29.74,77305.15,0.0,0.92351,0.00016,4.46973]
[1777139339769,29.73,77310.02,0.0,0.92427,0.00015,4.43617]
[1777139345811,29.73,77309.61,0.0,0.92421,0.00015,4.4388]
[1777139349840,29.73,77303.21,0.0,0.92322,0.00016,4.48243]
[1777139351854,29.73,77300.75,0.0,0.92284,0.00016,4.49909]
[1777139356889,29.73,77298.18,0.0,0.92245,0.00016,4.51609]
[1777139361924,29.73,77298.87,0.0,0.92258,0.00016,4.51062]
[1777139365952,29.73,77292.59,0.0,0.9216,0.00016,4.55335]
[1777139366958,29.73,77290.39,0.0,0.92126,0.00016,4.56836]
[1777139370987,29.72,77288.49,0.0,0.92098,0.00016,4.58052]
[1777139376021,29.72,77286.06,0.0,0.92074,0.00016,4.58801]
[1777139381057,29.71,77286.73,0.0,0.92088,0.00016,4.5819]
[1777139384078,29.71,77276.64,0.0,0.91927,0.00016,4.65173]
[1777139385086,29.71,77269.87,0.0,0.91817,0.00016,4.69924]
[1777139387101,29.71,77267.61,0.0,0.9178,0.00016,4.71509]
[1777139392133,29.71,77266.13,0.0,0.91756,0.00016,4.72535]
[1777139398175,29.71,77266.62,0.0,0.91765,0.00016,4.7216]
[1777139403211,29.71,77266.39,0.0,0.91761,0.00016,4.723]
[1777139408246,29.71,77266.94,0.0,0.91771,0.00016,4.7189]
[1777139413570,29.71,77266.94,0.0,0.91772,0.00016,4.71864]
[1777139419323,29.71,77266.74,0.0,0.91769,0.00016,4.71977]
[1777139424359,29.71,77266.61,0.0,0.91767,0.00016,4.7205]
[1777139429393,29.7,77263.86,0.0,0.91723,0.00017,4.73955]
[1777139434428,29.7,77264.24,0.0,0.91742,0.00017,4.72838]
[1777139440470,29.7,77265.0,0.0,0.91756,0.00016,4.72263]
[1777139446511,29.7,77265.08,0.0,0.91758,0.00016,4.72167]
[1777139451550,29.7,77262.57,0.0,0.91717,0.00017,4.73909]
[1777139453850,29.7,77246.93,0.0,0.91456,0.00017,4.84969]
[1777139459602,29.69,77245.76,0.0,0.9144,0.00017,4.85659]
[1777139464637,29.69,77245.37,0.0,0.91436,0.00017,4.8582]
[1777139469673,29.69,77246.57,0.0,0.91459,0.00017,4.84856]
[1777139479743,29.68,77246.66,0.0,0.91462,0.00017,4.84717]
[1777139484064,29.69,77253.7,0.0,0.91577,0.00017,4.79855]
[1777139486792,29.69,77253.82,0.0,0.91579,0.00017,4.79788]
[1777139494133,29.69,77255.27,0.0,0.91617,0.00017,4.77876]
[1777139502906,29.68,77255.73,0.0,0.91626,0.00017,4.77475]
[1777139507941,29.69,77258.41,0.0,0.91668,0.00017,4.75709]
[1777139514275,29.69,77258.97,0.0,0.91677,0.00017,4.75329]
[1777139524346,29.69,77259.36,0.0,0.91685,0.00017,4.74986]
[1777139530095,29.69,77260.11,0.0,0.91698,0.00017,4.74416]
[1777139539159,29.69,77260.19,0.0,0.91697,0.00017,4.74469]
[1777139545200,29.7,77258.98,0.0,0.9167,0.00017,4.7562]
[1777139550236,29.71,77259.06,0.0,0.91666,0.00017,4.75806]
[1777139558293,29.72,77260.36,0.0,0.91691,0.00017,4.74466]
[1777139563327,29.73,77260.73,0.0,0.91691,0.00017,4.74448]
[1777139569373,29.74,77260.87,0.0,0.91687,0.00017,4.74638]
[1777139574696,29.75,77261.07,0.0,0.91683,0.00017,4.74782]
[1777139584766,29.76,77261.29,0.0,0.91676,0.00017,4.75093]
[1777139590520,29.77,77261.28,0.0,0.9167,0.00017,4.75374]
[1777139596558,29.78,77262.81,0.0,0.91689,0.00017,4.74571]
[1777139601593,29.79,77263.29,0.0,0.91691,0.00017,4.74463]
[1777139606628,29.8,77263.62,0.0,0.91691,0.00017,4.7446]
[1777139614991,29.81,77262.38,0.0,0.91675,0.00017,4.74885]
[1777139620727,29.82,77262.02,0.0,0.91662,0.00017,4.75415]
[1777139627776,29.83,77261.6,0.0,0.91648,0.00017,4.76032]
[1777139635131,29.83,77260.94,0.0,0.91633,0.00017,4.76646]
[1777139640867,29.84,77261.14,0.0,0.9163,0.00017,4.76775]
[1777139645902,29.85,77261.2,0.0,0.91626,0.00017,4.76956]
[1777139655271,29.86,77261.72,0.0,0.91629,0.00017,4.76819]
[1777139656980,29.86,77254.84,0.0,0.91515,0.00017,4.81658]
[1777139657988,29.86,77255.09,0.0,0.9152,0.00017,4.81461]
[1777139664029,29.86,77255.35,0.0,0.91522,0.00017,4.81388]
[1777139669064,29.87,77255.51,0.0,0.9152,0.00017,4.8146]
[1777139673093,29.87,77251.23,0.0,0.91457,0.00017,4.83824]
[1777139678127,29.88,77250.72,0.0,0.91444,0.00017,4.84353]
[1777139683166,29.88,77247.45,0.0,0.91385,0.00017,4.86832]
[1777139688198,29.89,77246.33,0.0,0.91363,0.00017,4.8777]
[1777139695246,29.89,77246.22,0.0,0.91357,0.00017,4.88032]
[1777139700282,29.9,77246.45,0.0,0.91358,0.00017,4.87994]
[1777139705317,29.9,77246.57,0.0,0.91357,0.00017,4.88033]
[1777139710353,29.9,77246.85,0.0,0.91359,0.00017,4.87955]
[1777139715387,29.91,77245.45,0.0,0.91332,0.00017,4.89069]
[1777139720421,29.91,77245.32,0.0,0.91327,0.00017,4.89273]
[1777139723445,29.91,77240.3,0.0,0.9124,0.00017,4.9292]
[1777139728478,29.92,77238.12,0.0,0.912,0.00017,4.94557]
[1777139731498,29.92,77233.5,0.0,0.91132,0.00017,4.9708]
[1777139736535,29.92,77229.46,0.0,0.91061,0.00017,5.00016]
[1777139737541,29.92,77238.02,0.0,0.9121,0.00017,4.93878]
[1777139738548,29.92,77241.35,0.0,0.91266,0.00017,4.91511]
[1777139740567,29.92,77250.42,0.0,0.9142,0.00017,4.85094]
[1777139742580,29.92,77255.41,0.0,0.91503,0.00017,4.81615]
[1777139744595,29.92,77261.68,0.0,0.91606,0.00017,4.77253]
[1777139745902,29.93,77266.86,0.0,0.9169,0.00017,4.73684]
[1777139751645,29.93,77269.97,0.0,0.91737,0.00016,4.7171]
[1777139756681,29.94,77274.32,0.0,0.91803,0.00016,4.68891]
[1777139761720,29.95,77273.58,0.0,0.91784,0.00016,4.69679]
[1777139766042,29.96,77265.45,0.0,0.91647,0.00017,4.7554]
[1777139771785,29.96,77266.84,0.0,0.91665,0.00017,4.74788]
[1777139776822,29.97,77263.4,0.0,0.91603,0.00017,4.77396]
[1777139780849,29.97,77258.25,0.0,0.91513,0.00017,4.8118]
[1777139786182,29.98,77252.88,0.0,0.91419,0.00017,4.85164]
[1777139791927,29.99,77249.22,0.0,0.91364,0.00017,4.87159]
[1777139797970,29.99,77247.56,0.0,0.91332,0.00017,4.88512]
[1777139803005,29.99,77243.62,0.0,0.91267,0.00017,4.91228]
[1777139808042,29.99,77241.43,0.0,0.91231,0.00017,4.92698]
[1777139814084,29.98,77240.58,0.0,0.91219,0.00017,4.93188]
[1777139819119,29.98,77239.28,0.0,0.91199,0.00017,4.94014]
[1777139821133,29.98,77231.77,0.0,0.9107,0.00017,4.9935]
[1777139822140,29.98,77225.09,0.0,0.90954,0.00018,5.04129]
[1777139823147,29.98,77223.28,0.0,0.90923,0.00018,5.05401]
[1777139826463,29.97,77228.77,0.0,0.91022,0.00017,5.01341]
[1777139829189,29.97,77231.68,0.0,0.91072,0.00017,4.99272]
[1777139834224,29.98,77230.2,0.0,0.91046,0.00017,5.00376]
[1777139836532,29.98,77217.36,0.0,0.90819,0.00018,5.09644]
[1777139837249,29.98,77217.36,0.0,0.90819,0.00018,5.09667]
[1777139838252,29.98,77218.32,0.0,0.90835,0.00018,5.08989]
[1777139843287,29.98,77215.52,0.0,0.90784,0.00018,5.111]
[1777139848324,29.98,77216.59,0.0,0.90801,0.00018,5.10396]
[1777139853359,29.98,77216.83,0.0,0.90817,0.00018,5.09415]
[1777139858395,29.99,77217.35,0.0,0.90824,0.00018,5.09132]
[1777139861414,29.99,77223.98,0.0,0.9094,0.00018,5.04398]
[1777139867457,29.99,77230.53,0.0,0.91052,0.00017,4.99802]
[1777139872492,30.0,77230.02,0.0,0.91041,0.00017,5.00255]
[1777139877530,30.0,77235.03,0.0,0.91127,0.00017,4.96736]
[1777139881558,30.0,77240.48,0.0,0.91219,0.00017,4.92913]
[1777139884579,30.0,77244.0,0.0,0.91278,0.00017,4.90473]
[1777139889614,30.01,77243.82,0.0,0.91271,0.00017,4.9075]
[1777139894649,30.01,77238.69,0.0,0.91179,0.00017,4.94563]
[1777139899684,30.02,77235.92,0.0,0.91128,0.00017,4.96698]
[1777139907028,30.02,77234.42,0.0,0.91098,0.00017,4.97907]
[1777139909758,30.02,77239.58,0.0,0.91189,0.00017,4.94168]
[1777139917098,30.01,77244.98,0.0,0.91298,0.00017,4.89327]
[1777139922849,30.01,77250.15,0.0,0.91389,0.00017,4.85555]
[1777139927884,30.01,77252.52,0.0,0.91432,0.00017,4.83753]
[1777139932921,30.01,77255.02,0.0,0.9147,0.00017,4.8216]
[1777139937238,30.02,77260.52,0.0,0.91558,0.00017,4.78435]
[1777139942989,30.03,77261.45,0.0,0.91568,0.00017,4.7801]
[1777139948024,30.03,77262.27,0.0,0.91578,0.00017,4.77621]
[1777139956085,30.03,77264.21,0.0,0.91612,0.00017,4.76166]
[1777139961120,30.03,77264.77,0.0,0.9162,0.00017,4.75845]
[1777139966155,30.04,77265.39,0.0,0.91626,0.00017,4.7559]
[1777139972197,30.04,77265.68,0.0,0.91638,0.00017,4.7478]
[1777139976226,30.04,77258.86,0.0,0.91525,0.00017,4.79534]
[1777139977518,30.04,77250.03,0.0,0.91376,0.00017,4.85785]
[1777139983279,30.04,77252.33,0.0,0.9142,0.00017,4.8394]
[1777139988310,30.03,77254.1,0.0,0.91454,0.00017,4.82527]
[1777139991331,30.03,77259.63,0.0,0.91549,0.00017,4.78541]
[1777139996365,30.02,77261.58,0.0,0.91584,0.00017,4.77055]
[1777140001410,30.02,77260.98,0.0,0.91576,0.00017,4.77386]
[1777140002408,30.02,77241.38,0.0,0.91245,0.00017,4.91265]
[1777140003415,30.02,77234.9,0.0,0.91132,0.00017,4.95902]
[1777140004424,30.02,77233.37,0.0,0.91106,0.00017,4.97002]
[1777140005430,30.02,77228.01,0.0,0.91012,0.00018,5.0085]
[1777140009462,30.02,77235.57,0.0,0.91144,0.00017,4.95437]
[1777140012482,30.02,77236.63,0.0,0.91163,0.00017,4.94655]
[1777140017856,30.02,77238.84,0.0,0.91199,0.00017,4.93132]
[1777140024567,30.03,77240.08,0.0,0.91218,0.00017,4.92354]
[1777140029601,30.03,77240.45,0.0,0.91223,0.00017,4.92173]
[1777140034636,30.03,77239.15,0.0,0.91211,0.00017,4.92359]
[1777140036649,30.03,77244.44,0.0,0.91301,0.00017,4.88631]
[1777140041685,30.04,77247.1,0.0,0.91344,0.00017,4.86852]
[1777140046724,30.04,77249.69,0.0,0.91385,0.00017,4.85129]
[1777140050751,30.04,77256.58,0.0,0.91499,0.00017,4.80359]
[1777140053771,30.05,77260.28,0.0,0.9156,0.00017,4.77791]
[1777140058806,30.05,77265.96,0.0,0.91654,0.00017,4.73803]
[1777140063845,30.04,77266.64,0.0,0.91668,0.00017,4.73233]
[1777140068876,30.04,77274.92,0.0,0.91806,0.00016,4.67367]
[1777140069883,30.04,77275.31,0.0,0.91813,0.00016,4.67086]
[1777140075925,30.04,77272.93,0.0,0.91775,0.00016,4.68692]
[1777140080961,30.04,77275.66,0.0,0.91821,0.00016,4.66744]
[1777140081969,30.04,77275.23,0.0,0.91814,0.00016,4.67039]
[1777140087010,30.04,77285.65,0.0,0.91983,0.00016,4.59808]
[1777140088348,30.04,77291.38,0.0,0.92074,0.00016,4.55878]
[1777140094053,30.04,77292.94,0.0,0.92109,0.00016,4.54072]
[1777140098418,30.04,77301.74,0.0,0.92246,0.00016,4.48145]
[1777140101103,30.04,77306.41,0.0,0.92318,0.00016,4.4502]
[1777140106139,30.05,77310.48,0.0,0.92377,0.00015,4.42411]
[1777140111173,30.05,77311.55,0.0,0.9239,0.00015,4.41846]
[1777140112180,30.05,77319.17,0.0,0.92506,0.00015,4.3674]
[1777140113187,30.06,77320.3,0.0,0.92523,0.00015,4.36021]
[1777140118558,30.06,77319.86,0.0,0.9251,0.00015,4.36569]
[1777140124265,30.07,77320.91,0.0,0.92522,0.00015,4.36073]
[1777140129300,30.08,77317.84,0.0,0.9247,0.00015,4.38348]
[1777140134336,30.09,77315.15,0.0,0.92424,0.00015,4.40381]
[1777140139370,30.09,77314.78,0.0,0.92414,0.00015,4.4081]
[1777140144407,30.1,77314.72,0.0,0.92409,0.00015,4.41026]
[1777140149440,30.1,77312.97,0.0,0.92378,0.00015,4.4238]
[1777140154475,30.11,77312.5,0.0,0.9238,0.00015,4.42061]
[1777140159511,30.11,77314.66,0.0,0.92409,0.00015,4.40767]
[1777140165556,30.12,77315.68,0.0,0.9242,0.00015,4.40277]
[1777140172607,30.13,77316.11,0.0,0.92422,0.00015,4.40216]
[1777140177640,30.13,77316.55,0.0,0.92425,0.00015,4.40079]
[1777140187710,30.15,77317.21,0.0,0.92425,0.00015,4.40066]
[1777140192745,30.16,77317.88,0.0,0.92426,0.00015,4.40056]
[1777140199794,30.18,77317.54,0.0,0.92407,0.00015,4.40895]
[1777140205836,30.2,77317.99,0.0,0.92402,0.00015,4.4111]
[1777140210870,30.22,77317.9,0.0,0.92391,0.00015,4.41602]
[1777140215906,30.23,77317.55,0.0,0.92388,0.00015,4.41467]
[1777140220941,30.23,77317.07,0.0,0.92377,0.00015,4.41936]
[1777140226983,30.24,77316.62,0.0,0.92366,0.00015,4.42408]
[1777140233026,30.25,77316.67,0.0,0.92363,0.00015,4.42541]
[1777140238060,30.25,77316.97,0.0,0.92365,0.00015,4.42477]
[1777140243095,30.26,77317.07,0.0,0.92363,0.00015,4.42546]
[1777140250143,30.26,77316.73,0.0,0.92354,0.00015,4.42963]
[1777140255179,30.27,77315.98,0.0,0.92339,0.00015,4.436]
[1777140260214,30.27,77316.98,0.0,0.92352,0.00015,4.43057]
[1777140263235,30.27,77326.07,0.0,0.92489,0.00015,4.37047]
[1777140264241,30.27,77327.64,0.0,0.92512,0.00015,4.36034]
[1777140266255,30.28,77333.87,0.0,0.92604,0.00015,4.31968]
[1777140269620,30.28,77307.47,0.0,0.92196,0.00016,4.49851]
[1777140271291,30.29,77299.05,0.0,0.92074,0.00016,4.54837]
[1777140272297,30.29,77299.89,0.0,0.92086,0.00016,4.54327]
[1777140275318,30.29,77306.9,0.0,0.92194,0.00016,4.49651]
[1777140279690,30.3,77313.16,0.0,0.92283,0.00015,4.45786]
[1777140285388,30.32,77315.56,0.0,0.92311,0.00015,4.44557]
[1777140289760,30.33,77306.7,0.0,0.92165,0.00016,4.50921]
[1777140293444,30.34,77304.79,0.0,0.9213,0.00016,4.52417]
[1777140298480,30.35,77306.0,0.0,0.9214,0.00016,4.51992]
[1777140303516,30.36,77308.64,0.0,0.92174,0.00016,4.50543]
[1777140308552,30.37,77310.51,0.0,0.92199,0.00016,4.49444]
[1777140309901,30.37,77283.62,0.0,0.9177,0.00016,4.67853]
[1777140315600,30.37,77281.87,0.0,0.91739,0.00016,4.69153]
[1777140321641,30.38,77279.34,0.0,0.91693,0.00016,4.71122]
[1777140326677,30.38,77279.44,0.0,0.91691,0.00016,4.71178]
[1777140331711,30.38,77280.16,0.0,0.91717,0.00016,4.69824]
[1777140336747,30.38,77283.78,0.0,0.91776,0.00016,4.67294]
[1777140341782,30.38,77285.9,0.0,0.91812,0.00016,4.65803]
[1777140346817,30.38,77278.32,0.0,0.91689,0.00016,4.70989]
[1777140347824,30.38,77272.77,0.0,0.91597,0.00016,4.74872]
[1777140350183,30.38,77270.86,0.0,0.91564,0.00017,4.76266]
[1777140355881,30.38,77268.67,0.0,0.91527,0.00017,4.77826]
[1777140360915,30.39,77270.56,0.0,0.91554,0.00017,4.7668]
[1777140367963,30.4,77268.49,0.0,0.91514,0.00017,4.78377]
[1777140370985,30.4,77272.33,0.0,0.91578,0.00017,4.7566]
[1777140379042,30.39,77271.82,0.0,0.91572,0.00017,4.75914]
[1777140385087,30.39,77271.12,0.0,0.91563,0.00017,4.76324]
[1777140390122,30.39,77272.73,0.0,0.91591,0.00017,4.75139]
[1777140398181,30.38,77274.6,0.0,0.91637,0.00016,4.72914]
[1777140408251,30.39,77278.66,0.0,0.917,0.00016,4.70245]
[1777140413286,30.4,77276.89,0.0,0.91666,0.00016,4.71671]
[1777140418321,30.4,77277.07,0.0,0.91665,0.00016,4.71745]
[1777140423363,30.41,77276.33,0.0,0.91648,0.00016,4.72454]
[1777140428391,30.42,77276.16,0.0,0.9164,0.00016,4.72765]
[1777140433427,30.42,77276.57,0.0,0.91643,0.00016,4.72672]
[1777140440822,30.43,77277.93,0.0,0.91658,0.00016,4.72035]
[1777140447525,30.44,77276.03,0.0,0.91621,0.00016,4.73575]
[1777140459609,30.46,77272.55,0.0,0.91566,0.00017,4.75618]
[1777140464643,30.46,77268.05,0.0,0.91486,0.00017,4.78971]
[1777140471034,30.47,77268.35,0.0,0.91485,0.00017,4.78993]
[1777140481103,30.48,77269.24,0.0,0.91491,0.00017,4.7876]
[1777140486797,30.49,77266.2,0.0,0.91435,0.00017,4.81101]
[1777140491174,30.5,77273.69,0.0,0.91556,0.00017,4.76054]
[1777140492839,30.5,77273.68,0.0,0.91554,0.00017,4.76145]
[1777140501244,30.51,77276.38,0.0,0.91589,0.00016,4.74647]
[1777140507945,30.52,77277.9,0.0,0.91609,0.00016,4.73811]
[1777140514994,30.53,77278.32,0.0,0.91624,0.00016,4.72902]
[1777140521386,30.53,77278.71,0.0,0.91631,0.00016,4.72624]
[1777140531106,30.53,77279.14,0.0,0.91636,0.00016,4.72383]
[1777140536141,30.53,77279.33,0.0,0.91641,0.00016,4.72194]
[1777140541180,30.53,77279.57,0.0,0.91646,0.00016,4.71971]
[1777140547240,30.52,77279.47,0.0,0.91646,0.00016,4.7197]
[1777140554289,30.52,77280.54,0.0,0.91666,0.00016,4.71154]
[1777140560334,30.52,77281.32,0.0,0.9168,0.00016,4.7055]
[1777140566376,30.52,77281.62,0.0,0.91686,0.00016,4.70274]
[1777140571411,30.51,77282.06,0.0,0.91708,0.00016,4.69093]
[1777140576447,30.51,77281.79,0.0,0.91704,0.00016,4.69226]
[1777140581484,30.51,77281.5,0.0,0.91701,0.00016,4.69373]
[1777140586518,30.51,77281.2,0.0,0.91697,0.00016,4.69528]
[1777140591878,30.51,77281.55,0.0,0.91704,0.00016,4.69234]
[1777140601949,30.5,77280.9,0.0,0.91695,0.00016,4.69608]
[1777140607670,30.5,77275.22,0.0,0.91603,0.00016,4.73486]
[1777140609678,30.5,77270.58,0.0,0.91526,0.00017,4.76725]
[1777140614712,30.51,77268.14,0.0,0.91481,0.00017,4.78608]
[1777140619748,30.52,77267.37,0.0,0.91464,0.00017,4.7933]
[1777140627805,30.51,77266.84,0.0,0.91457,0.00017,4.79611]
[1777140633847,30.51,77266.28,0.0,0.91463,0.00017,4.79076]
[1777140638882,30.51,77265.68,0.0,0.91455,0.00017,4.79403]
[1777140643917,30.5,77264.26,0.0,0.91433,0.00017,4.80314]
[1777140648951,30.5,77264.01,0.0,0.9143,0.00017,4.80412]
[1777140654993,30.5,77263.26,0.0,0.9142,0.00017,4.80844]
[1777140660031,30.5,77263.02,0.0,0.91418,0.00017,4.80936]
[1777140666075,30.49,77269.93,0.0,0.91535,0.00017,4.76064]
[1777140672438,30.49,77274.44,0.0,0.9161,0.00016,4.72903]
[1777140678160,30.49,77276.67,0.0,0.91647,0.00016,4.71334]
[1777140681181,30.49,77283.65,0.0,0.91762,0.00016,4.6652]
[1777140682508,30.49,77292.29,0.0,0.91901,0.00016,4.60605]
[1777140683195,30.49,77292.29,0.0,0.91901,0.00016,4.60609]
[1777140688230,30.49,77293.67,0.0,0.91922,0.00016,4.59699]
[1777140693265,30.49,77292.79,0.0,0.9192,0.00016,4.59505]
[1777140698299,30.49,77291.38,0.0,0.91898,0.00016,4.60472]
[1777140703335,30.49,77292.85,0.0,0.91921,0.00016,4.59472]
[1777140708370,30.49,77293.98,0.0,0.91939,0.00016,4.58704]
[1777140714411,30.49,77295.69,0.0,0.91966,0.00016,4.57547]
[1777140719447,30.49,77298.13,0.0,0.92005,0.00016,4.55895]
[1777140724482,30.49,77299.88,0.0,0.92032,0.00016,4.54726]
[1777140729519,30.49,77300.02,0.0,0.92034,0.00016,4.54649]
[1777140737575,30.5,77300.1,0.0,0.92035,0.00016,4.54622]
[1777140743616,30.5,77300.77,0.0,0.92045,0.00016,4.54189]
[1777140748659,30.5,77300.56,0.0,0.92041,0.00016,4.54347]
[1777140754699,30.5,77301.17,0.0,0.92063,0.00016,4.53141]
[1777140759734,30.5,77301.28,0.0,0.92064,0.00016,4.53087]
[1777140765777,30.5,77300.88,0.0,0.92057,0.00016,4.53379]
[1777140770813,30.5,77301.39,0.0,0.92065,0.00016,4.53052]
[1777140778867,30.5,77301.63,0.0,0.92068,0.00016,4.52918]
[1777140787931,30.5,77302.08,0.0,0.92074,0.00016,4.52649]
[1777140793285,30.5,77306.54,0.0,0.92143,0.00016,4.49681]
[1777140799007,30.5,77306.18,0.0,0.92137,0.00016,4.49967]
[1777140804045,30.51,77309.23,0.0,0.92183,0.00016,4.47979]
[1777140809080,30.51,77308.77,0.0,0.92174,0.00016,4.48351]
[1777140813427,30.51,77303.84,0.0,0.92108,0.00016,4.50912]
[1777140819152,30.51,77301.68,0.0,0.92073,0.00016,4.52421]
[1777140825194,30.52,77298.23,0.0,0.92017,0.00016,4.54846]
[1777140830230,30.52,77292.9,0.0,0.9193,0.00016,4.58526]
[1777140835265,30.52,77286.66,0.0,0.9183,0.00016,4.62767]
[1777140840301,30.52,77282.48,0.0,0.91763,0.00016,4.65606]
[1777140847353,30.51,77279.28,0.0,0.91712,0.00016,4.67754]
[1777140853707,30.51,77283.49,0.0,0.91782,0.00016,4.64825]
[1777140859434,30.51,77284.37,0.0,0.91797,0.00016,4.64194]
[1777140860442,30.51,77290.85,0.0,0.91901,0.00016,4.59762]
[1777140863462,30.51,77292.26,0.0,0.91924,0.00016,4.58806]
[1777140868497,30.51,77294.42,0.0,0.91958,0.00016,4.57351]
[1777140873533,30.51,77294.84,0.0,0.91977,0.00016,4.56268]
[1777140878567,30.51,77295.18,0.0,0.91982,0.00016,4.56058]
[1777140884609,30.51,77296.59,0.0,0.92003,0.00016,4.55125]
[1777140889646,30.52,77297.05,0.0,0.9201,0.00016,4.5483]
[1777140894680,30.52,77297.51,0.0,0.92017,0.00016,4.54537]
[1777140899716,30.52,77297.48,0.0,0.92016,0.00016,4.54575]
[1777140905758,30.52,77297.09,0.0,0.9201,0.00016,4.54859]
[1777140914131,30.52,77299.15,0.0,0.92041,0.00016,4.53504]
[1777140924203,30.52,77299.15,0.0,0.9204,0.00016,4.53555]
[1777140934272,30.52,77298.97,0.0,0.92049,0.00016,4.52912]
[1777140943017,30.52,77298.75,0.0,0.92044,0.00016,4.53107]
[1777140950066,30.53,77298.72,0.0,0.92043,0.00016,4.53167]
[1777140960137,30.53,77298.6,0.0,0.9204,0.00016,4.53305]
[1777140971214,30.53,77298.41,0.0,0.92035,0.00016,4.53499]
[1777140984622,30.53,77299.7,0.0,0.92054,0.00016,4.52711]
[1777140991355,30.53,77299.52,0.0,0.92062,0.00016,4.52063]
[1777140996390,30.54,77298.53,0.0,0.92046,0.00016,4.52768]
[1777141001424,30.54,77298.84,0.0,0.9205,0.00016,4.52585]
[1777141006460,30.54,77303.82,0.0,0.92128,0.00016,4.49253]
[1777141012502,30.54,77305.21,0.0,0.92148,0.00016,4.48379]
[1777141017537,30.54,77306.05,0.0,0.9216,0.00016,4.47868]
[1777141021564,30.54,77300.04,0.0,0.92065,0.00016,4.51959]
[1777141026599,30.54,77299.81,0.0,0.92061,0.00016,4.52134]
[1777141032641,30.54,77299.29,0.0,0.92052,0.00016,4.52497]
[1777141038684,30.54,77298.96,0.0,0.92047,0.00016,4.52722]
[1777141043719,30.54,77299.25,0.0,0.92051,0.00016,4.52523]
[1777141049761,30.55,77299.49,0.0,0.92052,0.00016,4.52521]
[1777141054796,30.56,77300.42,0.0,0.92073,0.00016,4.51345]
[1777141063858,30.57,77300.34,0.0,0.92063,0.00016,4.51773]
[1777141072922,30.57,77300.47,0.0,0.92063,0.00016,4.51771]
[1777141078963,30.58,77298.89,0.0,0.92034,0.00016,4.52976]
[1777141085331,30.59,77299.05,0.0,0.92029,0.00016,4.53216]
[1777141091048,30.6,77298.67,0.0,0.92017,0.00016,4.53718]
[1777141099105,30.6,77298.2,0.0,0.92008,0.00016,4.54091]
[1777141104144,30.6,77298.54,0.0,0.92015,0.00016,4.53827]
[1777141109175,30.6,77298.43,0.0,0.92014,0.00016,4.53868]
[1777141114213,30.6,77298.07,0.0,0.92021,0.00016,4.53261]
[1777141119249,30.6,77297.68,0.0,0.92016,0.00016,4.53497]
[1777141124284,30.6,77298.02,0.0,0.92022,0.00016,4.53241]
[1777141129318,30.59,77297.49,0.0,0.92014,0.00016,4.53574]
[1777141134355,30.59,77296.94,0.0,0.92006,0.00016,4.53915]
[1777141139389,30.59,77296.44,0.0,0.91999,0.00016,4.54229]
[1777141145752,30.59,77296.92,0.0,0.92007,0.00016,4.53877]
[1777141151474,30.59,77296.66,0.0,0.92003,0.00016,4.54027]
[1777141156508,30.59,77296.74,0.0,0.92005,0.00016,4.53949]
[1777141161544,30.59,77297.73,0.0,0.92021,0.00016,4.53257]
[1777141168592,30.59,77297.36,0.0,0.92016,0.00016,4.5348]
[1777141173627,30.59,77298.51,0.0,0.92047,0.00016,4.51865]
[1777141178662,30.59,77298.78,0.0,0.92052,0.00016,4.51669]
[1777141184705,30.59,77299.0,0.0,0.92056,0.00016,4.51503]
[1777141189740,30.59,77299.18,0.0,0.92059,0.00016,4.51367]
[1777141196105,30.59,77299.59,0.0,0.92066,0.00016,4.51072]
[1777141201824,30.59,77300.12,0.0,0.92075,0.00016,4.50697]
[1777141206859,30.58,77300.35,0.0,0.92079,0.00016,4.5053]
[1777141211902,30.58,77300.39,0.0,0.9208,0.00016,4.5049]
[1777141216929,30.58,77300.22,0.0,0.92077,0.00016,4.50591]
[1777141222971,30.58,77300.35,0.0,0.9208,0.00016,4.50488]
[1777141228008,30.58,77300.37,0.0,0.9208,0.00016,4.50467]
[1777141234049,30.58,77300.33,0.0,0.92092,0.00016,4.49672]
[1777141239089,30.58,77300.56,0.0,0.92096,0.00016,4.4952]
[1777141246465,30.58,77300.65,0.0,0.92097,0.00016,4.49472]
[1777141256534,30.58,77300.57,0.0,0.92095,0.00016,4.49552]
[1777141262254,30.58,77300.74,0.0,0.92097,0.00016,4.49452]
[1777141264267,30.59,77286.98,0.0,0.91877,0.00016,4.58834]
[1777141265275,30.59,77284.59,0.0,0.91837,0.00016,4.60509]
[1777141266604,30.59,77277.23,0.0,0.91715,0.00016,4.65627]
[1777141273331,30.6,77274.11,0.0,0.91659,0.00016,4.67994]
[1777141276674,30.6,77267.65,0.0,0.9155,0.00017,4.72533]
[1777141282394,30.61,77269.51,0.0,0.91578,0.00017,4.71361]
[1777141285415,30.61,77275.3,0.0,0.91672,0.00016,4.67434]
[1777141288436,30.61,77276.77,0.0,0.91697,0.00016,4.6639]
[1777141293471,30.61,77284.11,0.0,0.9183,0.00016,4.60508]
[1777141298506,30.61,77284.93,0.0,0.91844,0.00016,4.59945]
[1777141303542,30.61,77289.41,0.0,0.91916,0.00016,4.5689]
[1777141309582,30.61,77290.3,0.0,0.9193,0.00016,4.56283]
[1777141316956,30.6,77293.72,0.0,0.91985,0.00016,4.53957]
[1777141327032,30.6,77294.35,0.0,0.91995,0.00016,4.53531]
[1777141332745,30.6,77300.05,0.0,0.92085,0.00016,4.49687]
[1777141335766,30.61,77304.08,0.0,0.92148,0.00016,4.46996]
[1777141342814,30.61,77304.49,0.0,0.92153,0.00016,4.46782]
[1777141347849,30.61,77304.42,0.0,0.92151,0.00016,4.4688]
[1777141352884,30.61,77297.68,0.0,0.92056,0.00016,4.50651]
[1777141353892,30.61,77295.81,0.0,0.92027,0.00016,4.51919]
[1777141358933,30.61,77296.94,0.0,0.92044,0.00016,4.51171]
[1777141364974,30.61,77297.42,0.0,0.92051,0.00016,4.50873]
[1777141370010,30.61,77299.14,0.0,0.92078,0.00016,4.49743]
[1777141377383,30.62,77299.31,0.0,0.92079,0.00016,4.49672]
[1777141388135,30.62,77299.61,0.0,0.92082,0.00016,4.49549]
[1777141393171,30.62,77299.68,0.0,0.92082,0.00016,4.49541]
[1777141398206,30.62,77304.36,0.0,0.92155,0.00016,4.46435]
[1777141406266,30.62,77304.62,0.0,0.92157,0.00016,4.46357]
[1777141414322,30.63,77304.67,0.0,0.92168,0.00016,4.45606]
[1777141422378,30.63,77304.76,0.0,0.92167,0.00016,4.45647]
[1777141427734,30.63,77305.17,0.0,0.92172,0.00016,4.45448]
[1777141437814,30.64,77305.0,0.0,0.92166,0.00016,4.45687]
[1777141443526,30.64,77304.83,0.0,0.92162,0.00016,4.45862]
[1777141450574,30.64,77304.93,0.0,0.92162,0.00016,4.4588]
[1777141455610,30.65,77308.5,0.0,0.92216,0.00016,4.43549]
[1777141459641,30.65,77311.0,0.0,0.92253,0.00016,4.41965]
[1777141464674,30.65,77313.72,0.0,0.92293,0.00015,4.40242]
[1777141469709,30.65,77312.69,0.0,0.92275,0.00016,4.41007]
[1777141472730,30.66,77307.71,0.0,0.92209,0.00016,4.43575]
[1777141473736,30.66,77302.3,0.0,0.92124,0.00016,4.47226]
[1777141478095,30.66,77284.26,0.0,0.91836,0.00016,4.59432]
[1777141483807,30.67,77284.91,0.0,0.91841,0.00016,4.59222]
[1777141488842,30.67,77283.17,0.0,0.91808,0.00016,4.60606]
[1777141492870,30.67,77288.38,0.0,0.91892,0.00016,4.57056]
[1777141498235,30.67,77292.79,0.0,0.91962,0.00016,4.54089]
[1777141503958,30.67,77292.41,0.0,0.91956,0.00016,4.54379]
[1777141508982,30.67,77293.71,0.0,0.91976,0.00016,4.53527]
[1777141514018,30.68,77297.4,0.0,0.92034,0.00016,4.51064]
[1777141515029,30.68,77302.74,0.0,0.92118,0.00016,4.4749]
[1777141518375,30.68,77304.31,0.0,0.92141,0.00016,4.46481]
[1777141524088,30.68,77303.93,0.0,0.92133,0.00016,4.46828]
[1777141529123,30.68,77305.59,0.0,0.92158,0.00016,4.45792]
[1777141534157,30.69,77305.46,0.0,0.92166,0.00016,4.4514]
[1777141542214,30.69,77306.13,0.0,0.92174,0.00016,4.44822]
[1777141547249,30.69,77307.03,0.0,0.92186,0.00016,4.44302]
[1777141552284,30.7,77306.73,0.0,0.92179,0.00016,4.44583]
[1777141558325,30.7,77307.25,0.0,0.92185,0.00016,4.44333]
[1777141563361,30.7,77307.15,0.0,0.92182,0.00016,4.4448]
[1777141569404,30.72,77307.53,0.0,0.92179,0.00016,4.44598]
[1777141574439,30.73,77307.89,0.0,0.92177,0.00016,4.44711]
[1777141581487,30.74,77308.28,0.0,0.92171,0.00016,4.4494]
[1777141586522,30.76,77308.83,0.0,0.92172,0.00016,4.4492]
[1777141591557,30.77,77310.33,0.0,0.922,0.00016,4.4345]
[1777141596592,30.78,77310.0,0.0,0.92187,0.00016,4.4402]
[1777141603640,30.79,77310.04,0.0,0.92182,0.00016,4.44203]
[1777141609007,30.79,77310.56,0.0,0.92189,0.00016,4.43926]
[1777141615725,30.79,77310.3,0.0,0.92183,0.00016,4.44196]
[1777141620760,30.8,77310.37,0.0,0.92182,0.00016,4.44217]
[1777141625797,30.8,77310.7,0.0,0.92186,0.00016,4.44066]
[1777141630831,30.8,77310.3,0.0,0.92178,0.00016,4.44403]
[1777141639221,30.81,77309.65,0.0,0.92165,0.00016,4.44964]
[1777141644933,30.81,77309.51,0.0,0.92161,0.00016,4.45128]
[1777141649965,30.81,77312.64,0.0,0.92208,0.00016,4.43126]
[1777141655001,30.81,77312.36,0.0,0.92214,0.00016,4.42586]
[1777141660037,30.82,77312.62,0.0,0.92216,0.00016,4.42503]
[1777141665073,30.82,77312.95,0.0,0.92219,0.00016,4.42375]
[1777141671115,30.83,77314.27,0.0,0.92236,0.00016,4.41631]
[1777141677156,30.83,77314.09,0.0,0.92231,0.00016,4.41867]
[1777141682192,30.83,77313.84,0.0,0.92225,0.00016,4.4213]
[1777141687226,30.84,77314.71,0.0,0.92236,0.00016,4.4165]
[1777141692262,30.84,77313.48,0.0,0.92214,0.00016,4.42569]
[1777141699311,30.84,77312.7,0.0,0.92199,0.00016,4.43228]
[1777141705355,30.85,77312.56,0.0,0.92194,0.00016,4.43438]
[1777141710393,30.85,77313.32,0.0,0.92204,0.00016,4.43028]
[1777141717442,30.86,77310.73,0.0,0.92173,0.00016,4.44057]
[1777141724491,30.85,77311.24,0.0,0.92182,0.00016,4.43663]
[1777141729526,30.86,77312.69,0.0,0.92203,0.00016,4.42787]
[1777141733554,30.86,77317.85,0.0,0.92281,0.00015,4.39445]
[1777141738589,30.86,77315.56,0.0,0.92246,0.00015,4.40955]
[1777141743624,30.86,77313.76,0.0,0.92215,0.00016,4.42255]
[1777141748659,30.87,77313.0,0.0,0.92201,0.00016,4.42861]
[1777141753693,30.87,77313.67,0.0,0.92209,0.00016,4.42515]
[1777141758731,30.87,77312.78,0.0,0.92193,0.00016,4.43199]
[1777141763763,30.88,77313.64,0.0,0.92205,0.00016,4.42719]
[1777141768798,30.88,77315.01,0.0,0.92224,0.00016,4.41906]
[1777141773834,30.88,77314.94,0.0,0.92233,0.00016,4.41233]
[1777141778869,30.89,77322.42,0.0,0.92346,0.00015,4.36388]
[1777141780202,30.89,77325.91,0.0,0.92399,0.00015,4.34105]
[1777141785917,30.89,77324.05,0.0,0.92371,0.00015,4.35314]
[1777141790952,30.89,77324.53,0.0,0.9238,0.00015,4.34937]
[1777141795987,30.88,77327.5,0.0,0.92426,0.00015,4.32924]
[1777141801024,30.88,77325.73,0.0,0.92401,0.00015,4.34023]
[1777141806059,30.88,77327.32,0.0,0.92427,0.00015,4.32909]
[1777141811095,30.88,77330.7,0.0,0.92479,0.00015,4.3063]
[1777141817136,30.87,77335.41,0.0,0.92552,0.00015,4.27493]
[1777141828214,30.87,77335.81,0.0,0.9256,0.00015,4.27144]
[1777141834256,30.87,77333.54,0.0,0.92539,0.00015,4.27761]
[1777141840622,30.87,77334.91,0.0,0.92561,0.00015,4.26839]
[1777141846341,30.87,77336.24,0.0,0.92577,0.00015,4.26143]
[1777141849368,30.88,77341.37,0.0,0.92652,0.00015,4.22868]
[1777141855402,30.88,77345.98,0.0,0.92717,0.00015,4.20039]
[1777141860763,30.89,77357.51,0.0,0.9288,0.00015,4.12839]
[1777141862458,30.89,77352.45,0.0,0.92805,0.00015,4.16142]
[1777141864465,30.89,77347.34,0.0,0.9273,0.00015,4.19442]
[1777141869504,30.89,77346.62,0.0,0.9272,0.00015,4.1991]
[1777141874539,30.89,77347.06,0.0,0.92726,0.00015,4.19632]
[1777141880582,30.89,77346.53,0.0,0.92718,0.00015,4.19983]
[1777141888638,30.89,77346.48,0.0,0.92717,0.00015,4.20028]
[1777141893673,30.89,77347.12,0.0,0.92738,0.00015,4.18818]
[1777141898708,30.89,77347.05,0.0,0.92737,0.00015,4.18879]
[1777141903744,30.89,77346.78,0.0,0.92733,0.00015,4.19065]
[1777141905757,30.9,77372.51,0.0,0.93104,0.00014,4.02657]
[1777141906768,30.9,77381.52,0.0,0.93231,0.00014,3.96984]
[1777141907772,30.9,77382.08,0.0,0.93238,0.00014,3.9667]
[1777141912806,30.9,77374.95,0.0,0.93133,0.00014,4.01347]
[1777141917841,30.91,77374.1,0.0,0.93118,0.00014,4.02038]
[1777141922876,30.91,77374.83,0.0,0.93125,0.00014,4.01728]
[1777141925898,30.92,77382.04,0.0,0.93224,0.00014,3.97288]
[1777141931253,30.92,77382.45,0.0,0.93225,0.00014,3.9722]
[1777141936974,30.93,77381.28,0.0,0.93204,0.00014,3.98185]
[1777141942010,30.94,77376.98,0.0,0.9314,0.00014,4.01076]
[1777141947046,30.95,77374.95,0.0,0.93107,0.00014,4.02523]
[1777141953087,30.95,77373.65,0.0,0.93097,0.00014,4.02736]
[1777141958122,30.96,77374.27,0.0,0.93102,0.00014,4.02501]
[1777141963158,30.96,77373.86,0.0,0.93093,0.00014,4.0292]
[1777141968193,30.97,77374.14,0.0,0.93093,0.00014,4.02899]
[1777141973227,30.97,77377.88,0.0,0.93142,0.00014,4.00706]
[1777141978263,30.98,77377.81,0.0,0.93138,0.00014,4.00922]
[1777141988333,30.99,77377.2,0.0,0.93121,0.00014,4.01642]
[1777141993368,31.0,77373.67,0.0,0.93068,0.00014,4.04034]
[1777141998403,31.0,77375.26,0.0,0.93087,0.00014,4.0318]
[1777142005451,31.01,77375.62,0.0,0.93087,0.00014,4.03168]
[1777142011815,31.02,77376.2,0.0,0.93103,0.00014,4.02219]
[1777142019550,31.03,77375.81,0.0,0.93092,0.00014,4.02706]
[1777142026599,31.03,77375.86,0.0,0.93088,0.00014,4.02879]
[1777142032641,31.04,77376.21,0.0,0.93089,0.00014,4.02832]
[1777142037677,31.05,77374.44,0.0,0.93061,0.00014,4.0409]
[1777142042711,31.05,77374.1,0.0,0.93053,0.00014,4.04434]
[1777142047746,31.05,77374.25,0.0,0.93053,0.00014,4.04468]
[1777142052781,31.06,77373.97,0.0,0.93046,0.00014,4.04773]
[1777142055802,31.06,77367.73,0.0,0.92955,0.00014,4.08797]
[1777142060837,31.07,77367.25,0.0,0.92946,0.00014,4.09201]
[1777142065875,31.07,77367.03,0.0,0.92941,0.00014,4.09439]
[1777142070907,31.07,77366.65,0.0,0.92933,0.00014,4.09778]
[1777142075941,31.08,77366.75,0.0,0.92944,0.00014,4.09013]
[1777142080977,31.08,77366.77,0.0,0.92942,0.00014,4.09104]
[1777142086011,31.08,77370.29,0.0,0.9299,0.00014,4.06995]
[1777142091047,31.09,77369.24,0.0,0.92972,0.00014,4.07781]
[1777142097088,31.09,77368.41,0.0,0.92957,0.00014,4.08448]
[1777142102454,31.1,77371.24,0.0,0.92995,0.00014,4.0678]
[1777142110181,31.1,77370.94,0.0,0.92986,0.00014,4.07174]
[1777142117228,31.11,77371.43,0.0,0.92989,0.00014,4.07044]
[1777142122594,31.12,77369.36,0.0,0.92956,0.00014,4.08502]
[1777142128310,31.12,77370.5,0.0,0.9297,0.00014,4.07902]
[1777142133342,31.12,77370.41,0.0,0.92978,0.00014,4.07283]
[1777142138377,31.13,77369.98,0.0,0.92969,0.00014,4.07679]
[1777142144419,31.13,77369.69,0.0,0.92962,0.00014,4.08012]
[1777142152804,31.14,77369.6,0.0,0.92955,0.00014,4.08289]
[1777142158518,31.15,77374.84,0.0,0.93027,0.00014,4.05109]
[1777142168586,31.16,77376.16,0.0,0.93039,0.00014,4.04565]
[1777142174630,31.16,77378.61,0.0,0.9307,0.00014,4.03222]
[1777142179665,31.17,77379.78,0.0,0.93083,0.00014,4.02627]
[1777142184701,31.17,77381.48,0.0,0.93104,0.00014,4.01698]
[1777142191750,31.18,77382.58,0.0,0.93127,0.00014,4.00408]
[1777142196785,31.19,77385.79,0.0,0.93169,0.00014,3.98549]
[1777142203836,31.19,77388.85,0.0,0.93207,0.00014,3.96866]
[1777142208869,31.2,77392.09,0.0,0.93248,0.00014,3.9503]
[1777142213904,31.21,77398.95,0.0,0.93338,0.00014,3.90973]
[1777142218940,31.21,77400.24,0.0,0.93351,0.00014,3.90392]
[1777142223987,31.22,77400.19,0.0,0.93345,0.00014,3.9068]
[1777142225990,31.22,77390.3,0.0,0.93208,0.00014,3.96838]
[1777142226998,31.23,77390.53,0.0,0.9321,0.00014,3.96728]
[1777142232032,31.23,77388.2,0.0,0.93174,0.00014,3.98341]
[1777142238075,31.24,77383.93,0.0,0.93111,0.00014,4.0117]
[1777142243109,31.24,77384.09,0.0,0.9311,0.00014,4.01191]
[1777142248144,31.25,77383.89,0.0,0.93105,0.00014,4.01437]
[1777142253507,31.25,77383.73,0.0,0.93112,0.00014,4.0086]
[1777142259222,31.26,77383.45,0.0,0.93105,0.00014,4.01183]
[1777142264256,31.26,77378.88,0.0,0.93038,0.00014,4.04158]
[1777142269291,31.26,77378.67,0.0,0.93033,0.00014,4.04386]
[1777142273648,31.27,77370.16,0.0,0.9291,0.00014,4.09818]
[1777142275337,31.27,77367.24,0.0,0.92867,0.00014,4.11694]
[1777142280371,31.27,77366.17,0.0,0.92851,0.00014,4.12399]
[1777142286415,31.27,77365.71,0.0,0.92844,0.00014,4.1272]
[1777142293788,31.27,77369.67,0.0,0.92899,0.00014,4.10275]
[1777142299505,31.27,77370.45,0.0,0.92909,0.00014,4.09827]
[1777142304540,31.27,77370.58,0.0,0.9291,0.00014,4.0979]
[1777142309575,31.28,77369.75,0.0,0.92897,0.00014,4.10355]
[1777142314610,31.28,77369.32,0.0,0.92903,0.00014,4.09862]
[1777142319644,31.28,77369.81,0.0,0.92909,0.00014,4.09593]
[1777142329714,31.28,77369.84,0.0,0.92908,0.00014,4.09652]
[1777142334751,31.28,77369.6,0.0,0.92903,0.00014,4.0984]
[1777142340796,31.28,77369.6,0.0,0.92902,0.00014,4.09888]
[1777142345828,31.29,77369.58,0.0,0.92901,0.00014,4.09934]
[1777142350863,31.29,77368.08,0.0,0.92879,0.00014,4.10914]
[1777142356906,31.29,77365.26,0.0,0.92838,0.00014,4.12716]
[1777142361940,31.29,77366.34,0.0,0.92853,0.00014,4.12039]
[1777142366975,31.29,77366.48,0.0,0.92855,0.00014,4.11962]
[1777142372011,31.29,77365.04,0.0,0.92846,0.00014,4.1208]
[1777142378051,31.29,77366.06,0.0,0.92861,0.00014,4.1145]
[1777142383086,31.29,77365.82,0.0,0.92857,0.00014,4.11617]
[1777142388121,31.29,77365.15,0.0,0.92847,0.00014,4.12057]
[1777142393158,31.29,77362.72,0.0,0.92811,0.00015,4.1361]
[1777142398192,31.29,77362.14,0.0,0.92803,0.00015,4.13976]
[1777142404563,31.29,77363.22,0.0,0.92819,0.00014,4.13286]
[1777142410305,31.29,77363.96,0.0,0.92829,0.00014,4.12818]
[1777142415339,31.29,77364.64,0.0,0.92839,0.00014,4.12391]
[1777142424702,31.29,77366.99,0.0,0.92873,0.00014,4.10923]
[1777142431451,31.29,77366.67,0.0,0.9288,0.00014,4.10342]
[1777142441518,31.29,77366.58,0.0,0.92878,0.00014,4.10438]
[1777142451588,31.29,77366.4,0.0,0.92874,0.00014,4.10591]
[1777142458639,31.3,77366.29,0.0,0.92872,0.00014,4.10687]
[1777142463675,31.3,77368.61,0.0,0.92905,0.00014,4.09247]
[1777142466695,31.3,77363.16,0.0,0.92826,0.00014,4.12707]
[1777142471731,31.3,77361.11,0.0,0.92796,0.00015,4.14008]
[1777142477773,31.3,77360.32,0.0,0.92785,0.00015,4.14501]
[1777142482808,31.3,77360.25,0.0,0.92784,0.00015,4.14539]
[1777142487843,31.3,77361.68,0.0,0.92805,0.00015,4.13625]
[1777142493885,31.3,77361.16,0.0,0.9281,0.00015,4.1315]
[1777142500933,31.3,77360.39,0.0,0.92799,0.00015,4.13644]
[1777142507018,31.3,77360.14,0.0,0.92795,0.00015,4.1381]
[1777142514063,31.3,77360.96,0.0,0.92807,0.00015,4.13297]
[1777142519096,31.3,77362.53,0.0,0.92829,0.00014,4.12307]
[1777142524144,31.3,77362.78,0.0,0.92833,0.00014,4.12157]
[1777142529179,31.3,77363.13,0.0,0.92838,0.00014,4.11943]
[1777142534214,31.3,77363.61,0.0,0.92844,0.00014,4.11646]
[1777142539249,31.3,77363.77,0.0,0.92846,0.00014,4.11551]
[1777142545292,31.3,77364.1,0.0,0.92851,0.00014,4.1135]
[1777142551332,31.3,77364.82,0.0,0.92874,0.00014,4.10096]
[1777142558382,31.3,77364.8,0.0,0.92873,0.00014,4.10126]
[1777142563417,31.3,77365.13,0.0,0.92877,0.00014,4.09931]
[1777142568452,31.3,77363.07,0.0,0.92848,0.00014,4.11241]
[1777142571474,31.3,77356.11,0.0,0.92746,0.00015,4.1566]
[1777142579529,31.3,77356.91,0.0,0.92759,0.00015,4.1511]
[1777142584565,31.3,77355.9,0.0,0.92745,0.00015,4.15732]
[1777142589600,31.3,77351.15,0.0,0.92675,0.00015,4.18741]
[1777142594635,31.3,77349.76,0.0,0.92656,0.00015,4.19586]
[1777142603712,31.29,77349.87,0.0,0.92659,0.00015,4.19445]
[1777142608747,31.29,77349.4,0.0,0.92653,0.00015,4.19709]
[1777142616050,31.29,77348.45,0.0,0.92653,0.00015,4.19458]
[1777142624859,31.29,77348.31,0.0,0.92652,0.00015,4.19496]
[1777142629896,31.29,77347.78,0.0,0.92644,0.00015,4.1981]
[1777142636191,31.29,77347.16,0.0,0.92636,0.00015,4.20173]
[1777142641980,31.29,77346.49,0.0,0.92627,0.00015,4.2058]
[1777142650036,31.28,77346.3,0.0,0.92625,0.00015,4.20666]
[1777142656331,31.28,77345.66,0.0,0.92616,0.00015,4.21047]
[1777142665141,31.28,77345.35,0.0,0.92612,0.00015,4.21209]
[1777142670177,31.28,77343.59,0.0,0.92586,0.00015,4.22321]
[1777142676472,31.28,77341.92,0.0,0.92575,0.00015,4.22539]
[1777142682259,31.28,77342.36,0.0,0.92583,0.00015,4.22213]
[1777142684274,31.28,77336.04,0.0,0.92488,0.00015,4.26273]
[1777142685281,31.28,77333.99,0.0,0.92458,0.00015,4.27586]
[1777142691322,31.27,77333.1,0.0,0.92446,0.00015,4.2806]
[1777142694344,31.27,77326.19,0.0,0.92343,0.00015,4.32489]
[1777142700385,31.27,77324.44,0.0,0.92319,0.00015,4.33478]
[1777142705421,31.26,77319.92,0.0,0.92253,0.00015,4.36293]
[1777142710456,31.26,77324.03,0.0,0.9232,0.00015,4.33465]
[1777142712471,31.25,77328.84,0.0,0.92394,0.00015,4.30291]
[1777142717505,31.25,77332.0,0.0,0.92444,0.00015,4.28157]
[1777142722540,31.25,77338.11,0.0,0.92538,0.00015,4.24132]
[1777142723547,31.25,77343.81,0.0,0.92623,0.00015,4.20453]
[1777142724554,31.25,77344.56,0.0,0.92634,0.00015,4.19967]
[1777142729589,31.25,77346.07,0.0,0.92657,0.00015,4.18985]
[1777142733617,31.25,77352.75,0.0,0.92768,0.00015,4.13906]
[1777142738653,31.25,77355.83,0.0,0.92812,0.00015,4.11979]
[1777142743687,31.25,77358.67,0.0,0.92853,0.00015,4.1022]
[1777142748721,31.25,77361.08,0.0,0.92886,0.00014,4.08746]
[1777142753757,31.25,77361.61,0.0,0.92893,0.00014,4.08465]
[1777142757032,31.26,77367.31,0.0,0.92974,0.00014,4.0491]
[1777142762826,31.26,77368.78,0.0,0.92993,0.00014,4.04064]
[1777142767860,31.26,77369.97,0.0,0.93008,0.00014,4.034]
[1777142772895,31.26,77371.17,0.0,0.93023,0.00014,4.0273]
[1777142777930,31.27,77368.97,0.0,0.9299,0.00014,4.04193]
[1777142780959,31.27,77362.92,0.0,0.92902,0.00014,4.08059]
[1777142785985,31.27,77357.93,0.0,0.92829,0.00015,4.11242]
[1777142791022,31.27,77357.11,0.0,0.92829,0.00015,4.10973]
[1777142797312,31.27,77356.82,0.0,0.92824,0.00015,4.11196]
[1777142803109,31.27,77356.15,0.0,0.92814,0.00015,4.11652]
[1777142808145,31.27,77356.01,0.0,0.92811,0.00015,4.11771]
[1777142813181,31.28,77354.82,0.0,0.92793,0.00015,4.12557]
[1777142818216,31.28,77354.66,0.0,0.9279,0.00015,4.12685]
[1777142823251,31.28,77352.68,0.0,0.92761,0.00015,4.13973]
[1777142832314,31.28,77352.79,0.0,0.92761,0.00015,4.13935]
[1777142837592,31.28,77352.37,0.0,0.92755,0.00015,4.14225]
[1777142843392,31.28,77349.07,0.0,0.92706,0.00015,4.16339]
[1777142848427,31.28,77349.75,0.0,0.92716,0.00015,4.15908]
[1777142853462,31.28,77349.46,0.0,0.92724,0.00015,4.15285]
[1777142860510,31.28,77349.67,0.0,0.92727,0.00015,4.15162]
[1777142866553,31.28,77350.21,0.0,0.92735,0.00015,4.14829]
[1777142871587,31.28,77350.85,0.0,0.92744,0.00015,4.14432]
[1777142876622,31.28,77351.64,0.0,0.92755,0.00015,4.13944]
[1777142881658,31.28,77351.25,0.0,0.92749,0.00015,4.14207]
[1777142886692,31.28,77351.88,0.0,0.92758,0.00015,4.13823]
[1777142891728,31.28,77351.47,0.0,0.92752,0.00015,4.14101]
[1777142898016,31.28,77351.8,0.0,0.92756,0.00015,4.1391]
[1777142905830,31.29,77352.52,0.0,0.92766,0.00015,4.13478]
[1777142910864,31.29,77353.79,0.0,0.92784,0.00015,4.12693]
[1777142916907,31.29,77353.24,0.0,0.92788,0.00015,4.12256]
[1777142921942,31.29,77353.31,0.0,0.92788,0.00015,4.12235]
[1777142928227,31.29,77353.31,0.0,0.92788,0.00015,4.1227]
[1777142934027,31.29,77353.41,0.0,0.92788,0.00015,4.12233]
[1777142939061,31.29,77356.5,0.0,0.92833,0.00015,4.10306]
[1777142944097,31.29,77360.42,0.0,0.92889,0.00014,4.07873]
[1777142949132,31.3,77359.9,0.0,0.9288,0.00014,4.08263]
[1777142954173,31.3,77364.22,0.0,0.9294,0.00014,4.05611]
[1777142959201,31.3,77365.2,0.0,0.92952,0.00014,4.05082]
[1777142964237,31.3,77365.33,0.0,0.92952,0.00014,4.05085]
[1777142969275,31.31,77364.46,0.0,0.92938,0.00014,4.05734]
[1777142978583,31.31,77363.9,0.0,0.92939,0.00014,4.05421]
[1777142982364,31.31,77355.68,0.0,0.92819,0.00015,4.10664]
[1777142984376,31.32,77351.96,0.0,0.92764,0.00015,4.1305]
[1777142988653,31.32,77330.49,0.0,0.92443,0.00015,4.26844]
[1777142990420,31.32,77331.42,0.0,0.92457,0.00015,4.26232]
[1777142995454,31.31,77329.8,0.0,0.92435,0.00015,4.27205]
[1777142997469,31.31,77323.05,0.0,0.92332,0.00015,4.31556]
[1777142998723,31.31,77322.24,0.0,0.92321,0.00015,4.3204]
[1777143004518,31.31,77320.7,0.0,0.923,0.00015,4.32931]
[1777143007539,31.3,77327.95,0.0,0.92412,0.00015,4.28147]
[1777143008795,31.3,77328.58,0.0,0.92423,0.00015,4.27702]
[1777143018864,31.3,77330.4,0.0,0.92454,0.00015,4.26351]
[1777143028934,31.29,77331.57,0.0,0.92476,0.00015,4.25441]
[1777143039006,31.29,77331.7,0.0,0.92494,0.00015,4.24406]
[1777143049076,31.28,77331.93,0.0,0.925,0.00015,4.24123]
[1777143055897,31.28,77331.11,0.0,0.9249,0.00015,4.24562]
[1777143060932,31.28,77330.6,0.0,0.92484,0.00015,4.24826]
[1777143069216,31.27,77329.74,0.0,0.92473,0.00015,4.25277]
[1777143079286,31.27,77328.47,0.0,0.92457,0.00015,4.25969]
[1777143087117,31.26,77327.28,0.0,0.92441,0.00015,4.26639]
[1777143091144,31.26,77319.7,0.0,0.9234,0.00015,4.30667]
[1777143093157,31.26,77314.49,0.0,0.9226,0.00015,4.34047]
[1777143098192,31.26,77315.9,0.0,0.92284,0.00015,4.33017]
[1777143105241,31.25,77316.9,0.0,0.92303,0.00015,4.32231]
[1777143112291,31.25,77317.39,0.0,0.92313,0.00015,4.31787]
[1777143117325,31.24,77316.67,0.0,0.92304,0.00015,4.32174]
[1777143122361,31.24,77315.97,0.0,0.92295,0.00015,4.32549]
[1777143129639,31.24,77315.37,0.0,0.92289,0.00015,4.32825]
[1777143135452,31.23,77318.25,0.0,0.92335,0.00015,4.30847]
[1777143140487,31.23,77318.95,0.0,0.92348,0.00015,4.30327]
[1777143149779,31.23,77319.96,0.0,0.92366,0.00015,4.29545]
[1777143155595,31.22,77324.97,0.0,0.92457,0.00015,4.25407]
[1777143160627,31.22,77326.13,0.0,0.92476,0.00015,4.24604]
[1777143166669,31.22,77326.29,0.0,0.9248,0.00015,4.24429]
[1777143173718,31.22,77327.01,0.0,0.92492,0.00015,4.2389]
[1777143180013,31.22,77328.23,0.0,0.92512,0.00015,4.23039]
[1777143188824,31.21,77329.83,0.0,0.92539,0.00015,4.21914]
[1777143200143,31.21,77331.52,0.0,0.92566,0.00015,4.2072]
[1777143206950,31.21,77331.98,0.0,0.92575,0.00015,4.2035]
[1777143211986,31.2,77332.39,0.0,0.92595,0.00015,4.19231]
[1777143217022,31.2,77340.25,0.0,0.92713,0.00015,4.14143]
[1777143218029,31.2,77340.13,0.0,0.92711,0.00015,4.14219]
[1777143223064,31.2,77339.89,0.0,0.92708,0.00015,4.14368]
[1777143230376,31.2,77341.8,0.0,0.92736,0.00015,4.13142]
[1777143236155,31.2,77343.61,0.0,0.92763,0.00015,4.11985]
[1777143241190,31.2,77342.44,0.0,0.92746,0.00015,4.12738]
[1777143249246,31.2,77339.92,0.0,0.92708,0.00015,4.14341]
[1777143255288,31.2,77336.21,0.0,0.92654,0.00015,4.16695]
[1777143260588,31.2,77332.54,0.0,0.926,0.00015,4.19028]
[1777143268380,31.2,77333.56,0.0,0.92616,0.00015,4.18309]
[1777143275427,31.2,77334.7,0.0,0.92647,0.00015,4.16716]
[1777143279456,31.2,77328.45,0.0,0.92554,0.00015,4.20719]
[1777143284490,31.19,77324.64,0.0,0.92497,0.00015,4.23128]
[1777143289530,31.19,77326.08,0.0,0.9252,0.00015,4.22141]
[1777143294565,31.19,77313.72,0.0,0.92333,0.00015,4.30117]
[1777143295572,31.19,77307.52,0.0,0.92236,0.00016,4.34178]
[1777143296581,31.19,77308.0,0.0,0.92245,0.00016,4.33837]
[1777143301614,31.18,77307.54,0.0,0.92241,0.00016,4.33996]
[1777143303628,31.18,77314.36,0.0,0.92347,0.00015,4.29496]
[1777143308662,31.18,77314.89,0.0,0.92357,0.00015,4.29074]
[1777143312691,31.18,77308.36,0.0,0.92258,0.00016,4.33288]
[1777143314704,31.18,77307.99,0.0,0.92253,0.00016,4.33487]
[1777143321016,31.17,77312.05,0.0,0.92319,0.00015,4.30694]
[1777143327798,31.17,77314.77,0.0,0.92364,0.00015,4.2879]
[1777143335853,31.16,77316.81,0.0,0.92412,0.00015,4.2646]
[1777143341156,31.16,77317.76,0.0,0.92429,0.00015,4.25759]
[1777143346932,31.16,77315.85,0.0,0.92402,0.00015,4.26913]
[1777143351966,31.15,77316.53,0.0,0.92414,0.00015,4.26394]
[1777143361296,31.15,77316.23,0.0,0.92412,0.00015,4.26457]
[1777143368078,31.14,77317.59,0.0,0.92436,0.00015,4.25471]
[1777143376134,31.14,77318.56,0.0,0.92453,0.00015,4.24726]
[1777143379154,31.14,77325.37,0.0,0.92558,0.00015,4.20258]
[1777143384191,31.14,77327.9,0.0,0.92597,0.00015,4.18599]
[1777143389224,31.14,77329.2,0.0,0.92617,0.00015,4.17737]
[1777143399294,31.13,77329.17,0.0,0.9263,0.00015,4.16892]
[1777143404329,31.13,77330.17,0.0,0.92645,0.00015,4.16229]
[1777143412387,31.13,77330.02,0.0,0.92644,0.00015,4.16297]
[1777143417421,31.13,77329.96,0.0,0.92643,0.00015,4.16317]
[1777143428495,31.13,77330.38,0.0,0.92651,0.00015,4.16002]
[1777143433533,31.13,77332.23,0.0,0.92679,0.00015,4.14797]
[1777143438567,31.13,77333.44,0.0,0.92697,0.00015,4.14012]
[1777143443602,31.13,77331.51,0.0,0.92668,0.00015,4.15247]
[1777143448643,31.13,77332.59,0.0,0.92685,0.00015,4.14544]
[1777143453677,31.13,77334.58,0.0,0.92727,0.00015,4.12441]
[1777143458713,31.13,77334.75,0.0,0.9273,0.00015,4.1233]
[1777143461997,31.13,77329.53,0.0,0.92652,0.00015,4.15677]
[1777143470796,31.13,77329.6,0.0,0.92654,0.00015,4.15577]
[1777143475832,31.13,77331.44,0.0,0.92683,0.00015,4.1436]
[1777143480866,31.12,77332.89,0.0,0.92705,0.00015,4.13398]
[1777143485906,31.12,77332.92,0.0,0.92706,0.00015,4.13348]
[1777143490938,31.12,77326.58,0.0,0.92612,0.00015,4.17401]
[1777143495972,31.12,77325.5,0.0,0.92597,0.00015,4.18051]
[1777143501007,31.12,77325.08,0.0,0.92592,0.00015,4.18264]
[1777143507050,31.12,77328.15,0.0,0.92639,0.00015,4.16238]
[1777143512347,31.12,77327.59,0.0,0.92644,0.00015,4.15746]
[1777143518140,31.12,77326.86,0.0,0.92634,0.00015,4.16195]
[1777143525188,31.11,77324.44,0.0,0.92598,0.00015,4.17722]
[1777143532488,31.11,77321.25,0.0,0.9255,0.00015,4.19759]
[1777143538298,31.11,77324.69,0.0,0.92603,0.00015,4.17519]
[1777143546354,31.11,77325.59,0.0,0.92616,0.00015,4.16927]
[1777143551390,31.11,77328.29,0.0,0.92657,0.00015,4.15182]
[1777143556425,31.11,77326.21,0.0,0.92626,0.00015,4.16522]
[1777143561459,31.11,77323.56,0.0,0.92586,0.00015,4.18234]
[1777143567507,31.11,77322.05,0.0,0.92563,0.00015,4.19208]
[1777143572537,31.11,77330.92,0.0,0.92709,0.00015,4.12672]
[1777143574554,31.11,77335.41,0.0,0.92776,0.00015,4.09814]
[1777143579586,31.11,77334.61,0.0,0.92763,0.00015,4.10385]
[1777143585628,31.12,77335.65,0.0,0.92776,0.00015,4.09785]
[1777143591671,31.12,77334.41,0.0,0.92757,0.00015,4.10638]
[1777143596707,31.12,77313.77,0.0,0.92444,0.00015,4.24016]
[1777143597714,31.12,77307.79,0.0,0.9235,0.00016,4.27978]
[1777143598728,31.12,77300.33,0.0,0.92233,0.00016,4.32892]
[1777143599728,31.12,77305.95,0.0,0.92321,0.00016,4.29202]
[1777143600742,31.12,77307.2,0.0,0.9234,0.00016,4.28408]
[1777143604765,31.13,77299.44,0.0,0.92216,0.00016,4.33601]
[1777143607786,31.13,77292.73,0.0,0.92109,0.00016,4.38104]
[1777143613051,31.13,77305.28,0.0,0.92304,0.00016,4.29929]
[1777143613833,31.13,77305.28,0.0,0.92304,0.00016,4.29915]
[1777143618869,31.13,77310.61,0.0,0.92387,0.00015,4.26419]
[1777143619876,31.13,77314.15,0.0,0.92442,0.00015,4.24096]
[1777143624910,31.13,77313.94,0.0,0.92439,0.00015,4.24204]
[1777143629944,31.14,77317.7,0.0,0.92493,0.00015,4.21907]
[1777143635987,31.14,77319.57,0.0,0.9253,0.00015,4.20061]
[1777143643262,31.16,77323.1,0.0,0.92577,0.00015,4.1809]
[1777143649077,31.16,77322.02,0.0,0.92555,0.00015,4.19012]
[1777143654112,31.17,77322.46,0.0,0.92558,0.00015,4.1891]
[1777143659148,31.18,77323.27,0.0,0.92566,0.00015,4.18531]
[1777143664183,31.18,77324.25,0.0,0.92576,0.00015,4.18114]
[1777143669218,31.19,77323.5,0.0,0.92561,0.00015,4.18776]
[1777143674253,31.2,77322.52,0.0,0.92542,0.00015,4.1959]
[1777143680295,31.2,77324.28,0.0,0.92563,0.00015,4.18666]
[1777143685329,31.21,77324.98,0.0,0.92569,0.00015,4.18426]
[1777143693617,31.22,77326.41,0.0,0.92598,0.00015,4.16925]
[1777143699428,31.23,77328.23,0.0,0.9262,0.00015,4.15966]
[1777143704462,31.23,77328.92,0.0,0.92627,0.00015,4.15701]
[1777143710504,31.24,77329.17,0.0,0.92626,0.00015,4.15751]
[1777143718562,31.25,77330.03,0.0,0.92632,0.00015,4.15477]
[1777143723658,31.26,77330.44,0.0,0.92634,0.00015,4.15387]
[1777143729643,31.27,77331.42,0.0,0.92644,0.00015,4.14966]
[1777143735685,31.27,77328.16,0.0,0.9259,0.00015,4.17266]
[1777143740720,31.28,77328.01,0.0,0.92584,0.00015,4.17523]
[1777143745755,31.28,77328.38,0.0,0.92586,0.00015,4.1744]
[1777143750789,31.29,77329.35,0.0,0.92597,0.00015,4.16971]
[1777143756832,31.3,77330.27,0.0,0.9262,0.00015,4.15746]
[1777143761867,31.3,77332.05,0.0,0.92643,0.00015,4.14764]
[1777143766901,31.31,77331.51,0.0,0.92631,0.00015,4.15269]
[1777143769922,31.31,77325.46,0.0,0.92538,0.00015,4.19247]
[1777143774957,31.32,77324.05,0.0,0.92513,0.00015,4.20287]
[1777143784319,31.33,77318.58,0.0,0.92424,0.00015,4.24061]
[1777143790063,31.33,77316.87,0.0,0.92394,0.00015,4.25324]
[1777143795101,31.34,77315.71,0.0,0.92373,0.00015,4.26202]
[1777143800136,31.34,77315.19,0.0,0.92362,0.00015,4.26665]
[1777143805172,31.34,77316.02,0.0,0.92372,0.00015,4.26251]
[1777143810205,31.35,77318.58,0.0,0.92409,0.00015,4.24722]
[1777143824598,31.36,77321.56,0.0,0.92458,0.00015,4.22369]
[1777143834668,31.37,77323.22,0.0,0.92477,0.00015,4.21565]
[1777143841429,31.38,77323.34,0.0,0.92474,0.00015,4.21672]
[1777143846465,31.38,77324.39,0.0,0.92487,0.00015,4.21125]
[1777143851499,31.39,77325.01,0.0,0.92494,0.00015,4.20854]
[1777143858551,31.4,77326.44,0.0,0.92511,0.00015,4.20118]
[1777143864590,31.4,77327.35,0.0,0.92521,0.00015,4.19689]
[1777143871639,31.41,77331.93,0.0,0.92599,0.00015,4.16124]
[1777143880703,31.42,77332.43,0.0,0.926,0.00015,4.16071]
[1777143887751,31.43,77332.8,0.0,0.92601,0.00015,4.16037]
[1777143893795,31.43,77334.79,0.0,0.92626,0.00015,4.14941]
[1777143898830,31.44,77325.0,0.0,0.92475,0.00015,4.21364]
[1777143899837,31.44,77327.04,0.0,0.92506,0.00015,4.2007]
[1777143905162,31.44,77328.33,0.0,0.92523,0.00015,4.1935]
[1777143910918,31.45,77327.68,0.0,0.9251,0.00015,4.19909]
[1777143919983,31.46,77329.12,0.0,0.92526,0.00015,4.19213]
[1777143921997,31.46,77315.2,0.0,0.92312,0.00015,4.28239]
[1777143923004,31.46,77305.45,0.0,0.9216,0.00016,4.34597]
[1777143924010,31.46,77302.54,0.0,0.92115,0.00016,4.36504]
[1777143929046,31.46,77295.51,0.0,0.92003,0.00016,4.41131]
[1777143932067,31.46,77290.52,0.0,0.91937,0.00016,4.43575]
[1777143937103,31.46,77287.06,0.0,0.91881,0.00016,4.45847]
[1777143943145,31.46,77283.99,0.0,0.91832,0.00016,4.47859]
[1777143948181,31.46,77282.85,0.0,0.91815,0.00016,4.48593]
[1777143953220,31.46,77279.66,0.0,0.91763,0.00016,4.50701]
[1777143958250,31.46,77278.31,0.0,0.91741,0.00016,4.51596]
[1777143963285,31.46,77276.56,0.0,0.91712,0.00016,4.52764]
[1777143968321,31.46,77278.81,0.0,0.91749,0.00016,4.51271]
[1777143975672,31.46,77279.53,0.0,0.9176,0.00016,4.50811]
[1777143983426,31.46,77286.34,0.0,0.9187,0.00016,4.46312]
[1777143988462,31.46,77291.88,0.0,0.91959,0.00016,4.42671]
[1777143991481,31.46,77297.47,0.0,0.92061,0.00016,4.38162]
[1777143998530,31.46,77298.09,0.0,0.92069,0.00016,4.37813]
[1777144003567,31.46,77298.88,0.0,0.92081,0.00016,4.37325]
[1777144008602,31.46,77299.67,0.0,0.92093,0.00016,4.36829]
[1777144013636,31.46,77299.25,0.0,0.92086,0.00016,4.37123]
[1777144018711,31.46,77294.47,0.0,0.9201,0.00016,4.40277]
[1777144024718,31.46,77295.86,0.0,0.92031,0.00016,4.39379]
[1777144030760,31.47,77298.42,0.0,0.92072,0.00016,4.37716]
[1777144036804,31.47,77300.05,0.0,0.92097,0.00016,4.36669]
[1777144046162,31.47,77299.34,0.0,0.92085,0.00016,4.37169]
[1777144051911,31.47,77294.59,0.0,0.92022,0.00016,4.39475]
[1777144057954,31.47,77294.2,0.0,0.92015,0.00016,4.3977]
[1777144063996,31.47,77291.27,0.0,0.91967,0.00016,4.41741]
[1777144069031,31.47,77288.36,0.0,0.9192,0.00016,4.43698]
[1777144075073,31.47,77287.51,0.0,0.91905,0.00016,4.44309]
[1777144080108,31.48,77287.01,0.0,0.91896,0.00016,4.44682]
[1777144085143,31.48,77286.08,0.0,0.9188,0.00016,4.45339]
[1777144096537,31.48,77284.82,0.0,0.91857,0.00016,4.46269]
[1777144106607,31.48,77283.46,0.0,0.91833,0.00016,4.4726]
[1777144116677,31.49,77283.58,0.0,0.91846,0.00016,4.46439]
[1777144126748,31.49,77281.18,0.0,0.91804,0.00016,4.48129]
[1777144131488,31.49,77286.89,0.0,0.91896,0.00016,4.44396]
[1777144136819,31.5,77292.28,0.0,0.9198,0.00016,4.40925]
[1777144142565,31.5,77292.28,0.0,0.91978,0.00016,4.40995]
[1777144146889,31.5,77297.81,0.0,0.92065,0.00016,4.37432]
[1777144154654,31.51,77300.33,0.0,0.92102,0.00016,4.35876]
[1777144158681,31.51,77305.48,0.0,0.92182,0.00016,4.32565]
[1777144165730,31.51,77308.25,0.0,0.92222,0.00016,4.30887]
[1777144175798,31.52,77309.38,0.0,0.92249,0.00016,4.29482]
[1777144180836,31.52,77311.35,0.0,0.92278,0.00016,4.28287]
[1777144185871,31.52,77312.22,0.0,0.92289,0.00015,4.27806]
[1777144192920,31.53,77313.69,0.0,0.92309,0.00015,4.26983]
[1777144197956,31.53,77312.57,0.0,0.9229,0.00015,4.278]
[1777144202990,31.54,77311.39,0.0,0.92269,0.00016,4.28654]
[1777144208025,31.54,77312.44,0.0,0.92284,0.00015,4.28051]
[1777144213060,31.54,77317.51,0.0,0.9236,0.00015,4.24859]
[1777144218095,31.54,77319.92,0.0,0.92395,0.00015,4.23403]
[1777144224138,31.55,77320.12,0.0,0.92395,0.00015,4.23397]
[1777144229172,31.55,77321.04,0.0,0.9241,0.00015,4.22756]
[1777144237227,31.55,77326.43,0.0,0.92502,0.00015,4.18611]
[1777144242263,31.56,77333.83,0.0,0.9261,0.00015,4.14019]
[1777144243270,31.56,77336.54,0.0,0.9265,0.00015,4.12328]
[1777144248306,31.56,77334.22,0.0,0.92615,0.00015,4.13834]
[1777144252336,31.56,77325.25,0.0,0.92481,0.00015,4.19511]
[1777144254348,31.56,77320.15,0.0,0.92403,0.00015,4.22788]
[1777144259382,31.56,77316.65,0.0,0.92347,0.00015,4.25142]
[1777144267740,31.57,77315.3,0.0,0.92322,0.00015,4.26168]
[1777144273483,31.57,77312.37,0.0,0.92274,0.00016,4.28178]
[1777144278516,31.58,77311.04,0.0,0.92251,0.00016,4.29132]
[1777144283554,31.58,77309.13,0.0,0.92219,0.00016,4.30462]
[1777144288589,31.58,77308.63,0.0,0.92209,0.00016,4.30872]
[1777144293624,31.58,77307.62,0.0,0.92205,0.00016,4.30773]
[1777144298658,31.59,77307.6,0.0,0.92203,0.00016,4.30876]
[1777144308028,31.59,77306.78,0.0,0.92185,0.00016,4.3159]
[1777144312756,31.6,77301.2,0.0,0.92096,0.00016,4.35293]
[1777144318097,31.6,77296.04,0.0,0.92013,0.00016,4.38737]
[1777144323844,31.6,77292.12,0.0,0.91948,0.00016,4.41378]
[1777144328168,31.6,77304.99,0.0,0.92151,0.00016,4.33019]
[1777144329889,31.6,77328.25,0.0,0.9251,0.00015,4.1802]
[1777144330896,31.6,77326.46,0.0,0.92483,0.00015,4.19148]
[1777144331903,31.6,77324.41,0.0,0.92451,0.00015,4.2047]
[1777144338237,31.6,77321.88,0.0,0.92413,0.00015,4.2209]
[1777144341974,31.6,77319.73,0.0,0.9238,0.00015,4.23457]
[1777144347009,31.6,77321.5,0.0,0.92408,0.00015,4.2229]
[1777144352044,31.6,77316.92,0.0,0.92352,0.00015,4.24361]
[1777144357080,31.6,77316.83,0.0,0.92352,0.00015,4.24373]
[1777144362114,31.6,77316.5,0.0,0.92348,0.00015,4.24542]
[1777144369163,31.6,77318.12,0.0,0.92374,0.00015,4.23439]
[1777144377219,31.59,77322.17,0.0,0.92438,0.00015,4.20768]
[1777144382254,31.59,77325.7,0.0,0.92492,0.00015,4.18462]
[1777144387289,31.59,77325.22,0.0,0.92486,0.00015,4.18724]
[1777144393330,31.59,77324.75,0.0,0.9248,0.00015,4.18966]
[1777144399373,31.59,77322.92,0.0,0.92454,0.00015,4.20081]
[1777144404407,31.58,77321.43,0.0,0.92432,0.00015,4.20988]
[1777144409443,31.58,77319.87,0.0,0.9241,0.00015,4.21939]
[1777144414478,31.58,77319.22,0.0,0.92414,0.00015,4.2147]
[1777144419512,31.58,77318.63,0.0,0.92402,0.00015,4.21973]
[1777144428871,31.6,77319.58,0.0,0.9241,0.00015,4.21658]
[1777144436633,31.6,77320.95,0.0,0.92425,0.00015,4.21039]
[1777144442675,31.61,77324.39,0.0,0.92476,0.00015,4.18858]
[1777144447710,31.6,77324.47,0.0,0.92479,0.00015,4.18756]
[1777144452746,31.6,77326.07,0.0,0.92504,0.00015,4.17684]
[1777144459083,31.6,77326.1,0.0,0.92505,0.00015,4.17641]
[1777144464831,31.6,77327.47,0.0,0.92527,0.00015,4.16719]
[1777144471880,31.6,77327.82,0.0,0.92547,0.00015,4.15599]
[1777144474900,31.6,77333.17,0.0,0.92628,0.00015,4.12168]
[1777144483964,31.59,77337.09,0.0,0.92688,0.00015,4.09649]
[1777144489292,31.59,77339.16,0.0,0.92719,0.00015,4.0832]
[1777144495040,31.59,77341.22,0.0,0.9275,0.00015,4.07005]
[1777144500087,31.59,77341.98,0.0,0.92761,0.00015,4.06512]
[1777144506117,31.59,77342.75,0.0,0.92773,0.00015,4.06014]
[1777144511153,31.59,77343.88,0.0,0.9279,0.00015,4.05295]
[1777144516188,31.59,77344.21,0.0,0.92795,0.00015,4.0508]
[1777144521223,31.59,77344.2,0.0,0.92795,0.00015,4.05079]
[1777144526258,31.59,77339.97,0.0,0.92733,0.00015,4.07724]
[1777144532300,31.59,77341.5,0.0,0.92769,0.00015,4.05896]
[1777144537335,31.59,77341.63,0.0,0.92772,0.00015,4.0579]
[1777144544383,31.59,77342.52,0.0,0.92786,0.00015,4.05196]
[1777144550426,31.59,77342.05,0.0,0.92779,0.00015,4.05464]
[1777144560492,31.58,77342.12,0.0,0.92782,0.00015,4.05371]
[1777144565531,31.58,77341.34,0.0,0.92771,0.00015,4.05837]
[1777144574594,31.58,77341.05,0.0,0.92767,0.00015,4.05978]
[1777144579931,31.58,77339.81,0.0,0.9275,0.00015,4.06736]
[1777144585673,31.58,77338.11,0.0,0.92725,0.00015,4.07779]
[1777144596746,31.58,77337.37,0.0,0.92729,0.00015,4.07345]
[1777144602791,31.58,77337.61,0.0,0.92733,0.00015,4.0716]
[1777144607826,31.58,77338.26,0.0,0.92743,0.00015,4.06724]
[1777144617893,31.57,77338.32,0.0,0.92745,0.00015,4.06641]
[1777144623938,31.57,77337.64,0.0,0.92736,0.00015,4.07045]
[1777144630283,31.57,77336.98,0.0,0.92727,0.00015,4.07431]
[1777144637029,31.57,77337.5,0.0,0.92735,0.00015,4.07077]
[1777144642064,31.57,77337.4,0.0,0.92734,0.00015,4.07118]
[1777144647099,31.57,77336.67,0.0,0.92724,0.00015,4.07554]
[1777144654148,31.57,77337.2,0.0,0.92746,0.00015,4.06355]
[1777144660534,31.57,77336.39,0.0,0.92734,0.00015,4.06839]
[1777144666231,31.57,77337.75,0.0,0.92755,0.00015,4.05965]
[1777144674288,31.57,77338.91,0.0,0.92772,0.00015,4.05222]
[1777144679322,31.57,77346.34,0.0,0.92882,0.00015,4.00556]
[1777144684358,31.57,77347.72,0.0,0.92901,0.00015,3.99725]
[1777144690744,31.57,77348.48,0.0,0.92911,0.00015,3.99288]
[1777144696442,31.57,77349.13,0.0,0.9292,0.00015,3.98917]
[1777144701477,31.57,77347.53,0.0,0.92896,0.00015,3.99946]
[1777144711547,31.57,77348.44,0.0,0.92921,0.00015,3.98593]
[1777144716582,31.57,77344.84,0.0,0.92868,0.00015,4.00867]
[1777144725645,31.57,77346.45,0.0,0.92891,0.00015,3.9987]
[1777144730679,31.57,77348.65,0.0,0.92923,0.00015,3.98506]
[1777144737729,31.58,77350.36,0.0,0.92947,0.00015,3.97473]
[1777144743770,31.58,77350.54,0.0,0.92949,0.00015,3.97397]
[1777144751171,31.58,77350.71,0.0,0.9295,0.00015,3.97335]
[1777144761241,31.58,77350.12,0.0,0.9294,0.00015,3.97765]
[1777144766935,31.58,77351.54,0.0,0.9296,0.00015,3.96917]
[1777144772976,31.58,77353.4,0.0,0.92999,0.00014,3.94981]
[1777144778012,31.59,77354.21,0.0,0.9301,0.00014,3.94522]
[1777144787076,31.59,77353.66,0.0,0.93,0.00014,3.94944]
[1777144792112,31.59,77353.76,0.0,0.93,0.00014,3.94925]
[1777144801522,31.59,77353.54,0.0,0.92995,0.00014,3.95143]
[1777144807219,31.59,77353.4,0.0,0.92992,0.00014,3.95268]
[1777144812252,31.6,77353.46,0.0,0.92992,0.00014,3.95267]
[1777144816279,31.6,77344.76,0.0,0.92865,0.00015,4.0073]
[1777144818294,31.6,77345.41,0.0,0.92875,0.00015,4.00325]
[1777144823328,31.6,77344.38,0.0,0.9286,0.00015,4.00968]
[1777144828365,31.6,77342.31,0.0,0.92829,0.00015,4.02267]
[1777144831732,31.6,77338.63,0.0,0.92788,0.00015,4.03752]
[1777144836421,31.6,77333.93,0.0,0.92718,0.00015,4.06705]
[1777144841803,31.59,77332.13,0.0,0.92692,0.00015,4.0781]
[1777144847498,31.59,77328.85,0.0,0.92644,0.00015,4.09866]
[1777144852532,31.59,77325.94,0.0,0.92601,0.00015,4.11692]
[1777144858575,31.59,77324.69,0.0,0.92582,0.00015,4.12461]
[1777144868641,31.59,77323.31,0.0,0.92562,0.00015,4.13301]
[1777144874687,31.59,77321.15,0.0,0.9253,0.00015,4.14658]
[1777144880729,31.59,77320.48,0.0,0.9252,0.00015,4.15065]
[1777144885764,31.59,77326.07,0.0,0.92605,0.00015,4.11487]
[1777144890799,31.59,77328.43,0.0,0.92641,0.00015,4.09981]
[1777144892813,31.59,77333.93,0.0,0.92736,0.00015,4.05671]
[1777144897848,31.59,77336.11,0.0,0.92768,0.00015,4.04316]
[1777144902884,31.59,77336.12,0.0,0.92768,0.00015,4.04342]
[1777144907919,31.59,77335.67,0.0,0.9276,0.00015,4.04652]
[1777144914967,31.59,77336.09,0.0,0.92766,0.00015,4.04422]
[1777144921010,31.59,77337.01,0.0,0.92779,0.00015,4.0387]
[1777144928058,31.59,77336.94,0.0,0.92777,0.00015,4.03944]
[1777144937122,31.6,77337.34,0.0,0.92782,0.00015,4.03729]
[1777144942508,31.6,77337.62,0.0,0.92786,0.00015,4.03576]
[1777144948200,31.6,77338.45,0.0,0.92798,0.00015,4.03072]
[1777144953234,31.6,77341.8,0.0,0.9286,0.00015,4.00162]
[1777144962648,31.6,77341.75,0.0,0.92857,0.00015,4.00282]
[1777144968340,31.6,77342.48,0.0,0.92867,0.00015,3.99856]
[1777144978406,31.61,77342.65,0.0,0.92867,0.00015,3.99837]
[1777144988480,31.61,77343.51,0.0,0.92878,0.00015,3.99369]
[1777144993515,31.61,77343.49,0.0,0.92877,0.00015,3.9942]
[1777145002928,31.61,77343.48,0.0,0.92875,0.00015,3.99501]
[1777145012999,31.62,77343.05,0.0,0.9288,0.00015,3.99016]
[1777145019697,31.62,77343.1,0.0,0.9288,0.00015,3.99032]
[1777145024733,31.62,77345.41,0.0,0.92912,0.00015,3.97642]
[1777145033150,31.62,77347.64,0.0,0.92943,0.00015,3.96342]
[1777145039839,31.63,77348.86,0.0,0.92959,0.00015,3.95663]
[1777145044873,31.63,77351.63,0.0,0.92997,0.00014,3.94014]
[1777145049908,31.63,77352.01,0.0,0.93001,0.00014,3.93829]
[1777145054943,31.63,77352.74,0.0,0.9301,0.00014,3.93451]
[1777145059977,31.64,77352.92,0.0,0.93011,0.00014,3.93405]
[1777145065013,31.64,77352.93,0.0,0.9301,0.00014,3.93446]
[1777145071055,31.64,77353.56,0.0,0.93031,0.00014,3.92306]
[1777145073068,31.64,77360.13,0.0,0.93124,0.00014,3.88273]
[1777145078104,31.65,77359.13,0.0,0.93107,0.00014,3.89013]
[1777145083139,31.65,77357.3,0.0,0.93079,0.00014,3.90229]
[1777145088174,31.65,77357.4,0.0,0.93078,0.00014,3.90279]
[1777145093209,31.66,77356.44,0.0,0.93061,0.00014,3.90991]
[1777145098243,31.66,77354.33,0.0,0.93028,0.00014,3.92414]
[1777145103642,31.67,77342.82,0.0,0.92858,0.00015,3.99691]
[1777145104286,31.67,77342.82,0.0,0.92858,0.00015,3.99704]
[1777145109321,31.67,77338.45,0.0,0.92792,0.00015,4.02497]
[1777145115363,31.67,77338.91,0.0,0.92798,0.00015,4.02256]
[1777145121405,31.67,77339.95,0.0,0.92812,0.00015,4.01668]
[1777145126442,31.67,77339.14,0.0,0.92799,0.00015,4.0222]
[1777145131482,31.68,77338.53,0.0,0.92802,0.00015,4.01831]
[1777145136515,31.68,77336.62,0.0,0.92772,0.00015,4.03074]
[1777145143923,31.68,77332.72,0.0,0.92712,0.00015,4.05628]
[1777145149610,31.68,77328.37,0.0,0.92646,0.00015,4.0842]
[1777145152629,31.69,77321.82,0.0,0.92546,0.00015,4.1262]
[1777145155650,31.69,77320.99,0.0,0.92533,0.00015,4.13157]
[1777145160685,31.69,77320.83,0.0,0.9253,0.00015,4.13286]
[1777145165720,31.69,77317.68,0.0,0.92482,0.00015,4.15307]
[1777145174142,31.69,77317.07,0.0,0.92472,0.00015,4.15708]
[1777145179818,31.69,77317.0,0.0,0.92471,0.00015,4.15759]
[1777145184853,31.69,77316.81,0.0,0.92468,0.00015,4.15882]
[1777145194283,31.69,77315.18,0.0,0.92456,0.00015,4.16082]
[1777145200964,31.69,77315.57,0.0,0.92462,0.00015,4.15834]
[1777145206001,31.69,77315.3,0.0,0.92458,0.00015,4.16017]
[1777145214423,31.69,77314.28,0.0,0.92443,0.00015,4.1666]
[1777145223123,31.69,77314.29,0.0,0.92443,0.00015,4.16645]
[1777145228157,31.69,77314.16,0.0,0.92441,0.00015,4.16722]
[1777145233194,31.69,77314.4,0.0,0.92445,0.00015,4.16562]
[1777145238228,31.69,77315.0,0.0,0.92454,0.00015,4.16174]
[1777145245276,31.69,77314.95,0.0,0.92454,0.00015,4.16195]
[1777145255346,31.69,77315.91,0.0,0.92482,0.00015,4.14729]
[1777145264774,31.69,77316.4,0.0,0.9249,0.00015,4.14419]
[1777145270452,31.69,77315.65,0.0,0.92478,0.00015,4.14899]
[1777145275487,31.69,77312.59,0.0,0.92431,0.00015,4.16851]
[1777145280522,31.69,77312.63,0.0,0.92432,0.00015,4.16813]
[1777145285557,31.69,77312.11,0.0,0.92424,0.00015,4.17132]
[1777145290593,31.68,77312.48,0.0,0.9243,0.00015,4.16881]
[1777145292605,31.68,77298.19,0.0,0.92208,0.00016,4.26073]
[1777145293614,31.68,77293.4,0.0,0.92133,0.00016,4.29163]
[1777145297641,31.68,77290.34,0.0,0.92086,0.00016,4.3107]
[1777145305059,31.68,77287.9,0.0,0.92051,0.00016,4.32503]
[1777145315130,31.67,77286.8,0.0,0.92052,0.00016,4.32186]
[1777145320802,31.67,77285.83,0.0,0.92038,0.00016,4.32737]
[1777145331879,31.66,77284.86,0.0,0.92027,0.00016,4.33204]
[1777145337920,31.66,77282.55,0.0,0.91992,0.00016,4.34628]
[1777145340962,31.65,77277.32,0.0,0.91909,0.00016,4.38011]
[1777145342961,31.66,77262.95,0.0,0.91672,0.00017,4.47551]
[1777145345342,31.66,77252.54,0.0,0.91497,0.00017,4.54527]
[1777145345985,31.66,77252.54,0.0,0.91497,0.00017,4.54529]
[1777145351015,31.66,77251.16,0.0,0.91474,0.00017,4.55439]
[1777145354035,31.66,77245.93,0.0,0.91386,0.00017,4.58931]
[1777145359073,31.66,77247.47,0.0,0.91407,0.00017,4.58107]
[1777145365481,31.67,77250.02,0.0,0.91444,0.00017,4.56641]
[1777145372166,31.68,77251.34,0.0,0.91473,0.00017,4.55164]
[1777145377200,31.69,77253.75,0.0,0.91509,0.00017,4.53757]
[1777145382236,31.69,77253.65,0.0,0.91505,0.00017,4.53917]
[1777145389285,31.7,77254.1,0.0,0.91507,0.00017,4.53839]
[1777145394329,31.71,77254.46,0.0,0.91511,0.00017,4.53685]
[1777145399367,31.71,77256.04,0.0,0.91532,0.00017,4.52822]
[1777145404400,31.72,77257.2,0.0,0.91547,0.00017,4.52236]
[1777145409436,31.72,77255.38,0.0,0.91515,0.00017,4.53523]
[1777145415831,31.73,77256.6,0.0,0.91533,0.00017,4.52816]
[1777145422528,31.74,77259.57,0.0,0.91576,0.00017,4.51085]
[1777145427565,31.74,77258.58,0.0,0.91555,0.00017,4.51908]
[1777145432598,31.75,77258.51,0.0,0.91564,0.00017,4.51249]
[1777145438639,31.76,77262.28,0.0,0.91622,0.00017,4.48948]
[1777145443674,31.76,77262.88,0.0,0.91631,0.00017,4.48595]
[1777145453745,31.77,77263.14,0.0,0.91628,0.00017,4.4873]
[1777145462807,31.77,77263.16,0.0,0.91628,0.00017,4.48739]
[1777145467842,31.77,77262.24,0.0,0.91614,0.00017,4.49259]
[1777145476251,31.76,77261.37,0.0,0.91603,0.00017,4.49701]
[1777145486321,31.76,77257.8,0.0,0.91548,0.00017,4.51897]
[1777145492012,31.75,77257.54,0.0,0.9156,0.00017,4.51112]
[1777145497045,31.75,77256.04,0.0,0.91537,0.00017,4.52016]
[1777145502079,31.74,77254.75,0.0,0.91518,0.00017,4.52772]
[1777145507115,31.74,77255.65,0.0,0.91536,0.00017,4.52066]
[1777145512150,31.74,77256.46,0.0,0.91553,0.00017,4.51401]
[1777145517185,31.73,77256.77,0.0,0.91561,0.00017,4.51091]
[1777145522219,31.73,77257.67,0.0,0.91578,0.00017,4.50391]
[1777145527255,31.72,77258.75,0.0,0.91599,0.00017,4.49574]
[1777145532290,31.72,77258.48,0.0,0.91597,0.00017,4.49654]
[1777145538332,31.72,77259.01,0.0,0.91608,0.00017,4.49183]
[1777145547395,31.71,77259.32,0.0,0.91618,0.00017,4.48802]
[1777145553436,31.71,77259.59,0.0,0.91639,0.00017,4.47641]
[1777145559481,31.7,77259.95,0.0,0.91649,0.00017,4.47274]
[1777145561493,31.7,77251.74,0.0,0.91512,0.00017,4.52716]
[1777145566527,31.69,77251.48,0.0,0.91511,0.00017,4.5276]
[1777145571564,31.69,77250.12,0.0,0.91491,0.00017,4.53539]
[1777145576600,31.68,77249.13,0.0,0.91478,0.00017,4.54067]
[1777145581640,31.68,77249.2,0.0,0.91482,0.00017,4.53887]
[1777145587677,31.67,77249.25,0.0,0.91487,0.00017,4.53696]
[1777145590697,31.67,77243.27,0.0,0.91386,0.00017,4.57675]
[1777145594726,31.67,77238.19,0.0,0.913,0.00017,4.6107]
[1777145599760,31.67,77234.82,0.0,0.91241,0.00017,4.63387]
[1777145607165,31.67,77234.36,0.0,0.91237,0.00017,4.63519]
[1777145612852,31.66,77235.84,0.0,0.91282,0.00017,4.61442]
[1777145617887,31.65,77234.19,0.0,0.91258,0.00017,4.62399]
[1777145623928,31.65,77231.45,0.0,0.91215,0.00017,4.64067]
[1777145629970,31.64,77229.4,0.0,0.91181,0.00017,4.65379]
[1777145636013,31.64,77230.7,0.0,0.91204,0.00017,4.64478]
[1777145641047,31.65,77232.17,0.0,0.91228,0.00017,4.63548]
[1777145647447,31.64,77234.74,0.0,0.91276,0.00017,4.61661]
[1777145653132,31.64,77235.93,0.0,0.91298,0.00017,4.60819]
[1777145658166,31.64,77237.51,0.0,0.91322,0.00017,4.59874]
[1777145667588,31.64,77235.31,0.0,0.91283,0.00017,4.61403]
[1777145674279,31.64,77234.3,0.0,0.91284,0.00017,4.6105]
[1777145679313,31.63,77230.46,0.0,0.91221,0.00017,4.63519]
[1777145687728,31.64,77229.34,0.0,0.91198,0.00017,4.64418]
[1777145695426,31.65,77227.87,0.0,0.91167,0.00017,4.65631]
[1777145700461,31.65,77226.93,0.0,0.91147,0.00017,4.66404]
[1777145702475,31.65,77239.77,0.0,0.91369,0.00017,4.57738]
[1777145703481,31.65,77241.48,0.0,0.91398,0.00017,4.56577]
[1777145707868,31.66,77246.51,0.0,0.91481,0.00017,4.53316]
[1777145713551,31.66,77249.22,0.0,0.91522,0.00017,4.51704]
[1777145718587,31.66,77256.96,0.0,0.91653,0.00017,4.46496]
[1777145719593,31.66,77248.16,0.0,0.91505,0.00017,4.52353]
[1777145720600,31.66,77242.45,0.0,0.91409,0.00017,4.56162]
[1777145721608,31.66,77243.86,0.0,0.91432,0.00017,4.55247]
[1777145726644,31.66,77241.21,0.0,0.91387,0.00017,4.57025]
[1777145731679,31.66,77239.52,0.0,0.91375,0.00017,4.5718]
[1777145736714,31.65,77237.3,0.0,0.91339,0.00017,4.58573]
[1777145741749,31.66,77235.85,0.0,0.91313,0.00017,4.59612]
[1777145747791,31.66,77236.13,0.0,0.91313,0.00017,4.59623]
[1777145752826,31.67,77238.28,0.0,0.91345,0.00017,4.58337]
[1777145757861,31.68,77240.37,0.0,0.91377,0.00017,4.5709]
[1777145762898,31.68,77243.72,0.0,0.9143,0.00017,4.54999]
[1777145768289,31.69,77245.65,0.0,0.91459,0.00017,4.53862]
[1777145773977,31.69,77247.07,0.0,0.91483,0.00017,4.52941]
[1777145781025,31.69,77247.52,0.0,0.9149,0.00017,4.52645]
[1777145788429,31.68,77250.4,0.0,0.91542,0.00017,4.5057]
[1777145797138,31.68,77251.63,0.0,0.91582,0.00017,4.48695]
[1777145802173,31.67,77252.19,0.0,0.91594,0.00017,4.48225]
[1777145807208,31.67,77252.99,0.0,0.9161,0.00017,4.47598]
[1777145818639,31.66,77254.89,0.0,0.91647,0.00017,4.46112]
[1777145824329,31.66,77255.16,0.0,0.91654,0.00017,4.45844]
[1777145829365,31.65,77255.64,0.0,0.91664,0.00017,4.45436]
[1777145836415,31.65,77256.71,0.0,0.91685,0.00017,4.44604]
[1777145841450,31.65,77257.99,0.0,0.91708,0.00017,4.43669]
[1777145846484,31.64,77257.88,0.0,0.91708,0.00017,4.43657]
[1777145853535,31.64,77258.31,0.0,0.91733,0.00017,4.42371]
[1777145858919,31.64,77258.03,0.0,0.9173,0.00017,4.42476]
[1777145864611,31.63,77258.18,0.0,0.91735,0.00017,4.42282]
[1777145869647,31.63,77257.93,0.0,0.91733,0.00017,4.42369]
[1777145874681,31.63,77257.5,0.0,0.91728,0.00017,4.42575]
[1777145880724,31.62,77257.31,0.0,0.91727,0.00017,4.42608]
[1777145886765,31.62,77252.25,0.0,0.91645,0.00017,4.45865]
[1777145890793,31.62,77247.05,0.0,0.9156,0.00017,4.49259]
[1777145895828,31.61,77242.58,0.0,0.91486,0.00017,4.5215]
[1777145900863,31.61,77237.79,0.0,0.91407,0.00017,4.55262]
[1777145905903,31.6,77235.14,0.0,0.91365,0.00017,4.5694]
[1777145911945,31.6,77233.82,0.0,0.91359,0.00017,4.56831]
[1777145916980,31.6,77234.83,0.0,0.91379,0.00017,4.56055]
[1777145922014,31.59,77235.39,0.0,0.91391,0.00017,4.55586]
[1777145928057,31.59,77239.84,0.0,0.9147,0.00017,4.52486]
[1777145935112,31.58,77241.06,0.0,0.91494,0.00017,4.51545]
[1777145940146,31.58,77238.54,0.0,0.91453,0.00017,4.5315]
[1777145947195,31.58,77236.6,0.0,0.91423,0.00017,4.5434]
[1777145953239,31.58,77234.54,0.0,0.91383,0.00017,4.55894]
[1777145958274,31.59,77238.81,0.0,0.91452,0.00017,4.53205]
[1777145963307,31.6,77240.42,0.0,0.91475,0.00017,4.52305]
[1777145968342,31.6,77239.85,0.0,0.9146,0.00017,4.52863]
[1777145973377,31.61,77239.09,0.0,0.91458,0.00017,4.52661]
[1777145978412,31.62,77239.32,0.0,0.91458,0.00017,4.5267]
[1777145983448,31.61,77239.6,0.0,0.91465,0.00017,4.52383]
[1777145989830,31.61,77239.04,0.0,0.91459,0.00017,4.52612]
[1777145995532,31.6,77240.07,0.0,0.91479,0.00017,4.51819]
[1777146002583,31.6,77240.36,0.0,0.91487,0.00017,4.51488]
[1777146007616,31.59,77240.51,0.0,0.91492,0.00017,4.513]
[1777146013658,31.59,77239.72,0.0,0.91481,0.00017,4.5173]
[1777146020041,31.59,77240.65,0.0,0.915,0.00017,4.5099]
[1777146030111,31.58,77242.54,0.0,0.91536,0.00017,4.4956]
[1777146035812,31.58,77241.85,0.0,0.91541,0.00017,4.4905]
[1777146040850,31.57,77241.8,0.0,0.91543,0.00017,4.49]
[1777146045882,31.57,77243.06,0.0,0.91566,0.00017,4.48076]
[1777146050921,31.57,77244.24,0.0,0.91588,0.00017,4.47209]
[1777146055953,31.56,77244.54,0.0,0.91595,0.00017,4.46933]
[1777146060988,31.56,77245.25,0.0,0.91609,0.00017,4.46384]
[1777146067033,31.56,77245.6,0.0,0.91617,0.00017,4.46066]
[1777146069046,31.56,77253.38,0.0,0.91748,0.00017,4.40859]
[1777146070054,31.56,77252.6,0.0,0.91735,0.00017,4.41371]
[1777146075089,31.56,77252.31,0.0,0.91731,0.00017,4.41528]
[1777146080124,31.55,77254.53,0.0,0.91769,0.00017,4.40026]
[1777146085159,31.55,77254.02,0.0,0.91761,0.00017,4.40339]
[1777146090195,31.55,77254.16,0.0,0.91764,0.00017,4.40221]
[1777146093215,31.55,77250.75,0.0,0.91721,0.00017,4.41602]
[1777146099257,31.55,77244.62,0.0,0.9162,0.00017,4.45638]
[1777146105303,31.55,77238.82,0.0,0.91523,0.00017,4.49462]
[1777146109327,31.55,77232.0,0.0,0.91407,0.00017,4.54003]
[1777146114361,31.54,77228.27,0.0,0.91345,0.00017,4.56447]
[1777146119396,31.54,77228.26,0.0,0.91347,0.00017,4.56377]
[1777146126445,31.54,77231.1,0.0,0.91398,0.00017,4.54357]
[1777146136515,31.53,77234.36,0.0,0.91458,0.00017,4.52019]
[1777146141556,31.53,77238.82,0.0,0.91535,0.00017,4.4896]
[1777146148602,31.53,77235.44,0.0,0.9148,0.00017,4.51149]
[1777146161041,31.52,77232.57,0.0,0.91448,0.00017,4.52072]
[1777146166730,31.52,77227.97,0.0,0.91371,0.00017,4.55125]
[1777146176799,31.52,77227.24,0.0,0.9136,0.00017,4.5552]
[1777146185862,31.51,77225.59,0.0,0.91334,0.00017,4.5655]
[1777146191251,31.51,77230.38,0.0,0.91418,0.00017,4.5326]
[1777146196938,31.51,77234.78,0.0,0.91495,0.00017,4.50243]
[1777146201975,31.51,77238.2,0.0,0.91554,0.00017,4.47902]
[1777146207008,31.5,77238.77,0.0,0.91565,0.00017,4.47475]
[1777146212049,31.5,77238.8,0.0,0.91581,0.00017,4.46537]
[1777146219099,31.5,77236.23,0.0,0.91539,0.00017,4.4818]
[1777146224134,31.5,77240.95,0.0,0.91621,0.00017,4.44962]
[1777146229169,31.5,77241.95,0.0,0.91639,0.00017,4.44244]
[1777146236222,31.49,77239.69,0.0,0.91603,0.00017,4.45686]
[1777146241257,31.49,77235.72,0.0,0.91536,0.00017,4.48299]
[1777146246292,31.49,77234.54,0.0,0.91517,0.00017,4.49044]
[1777146251326,31.49,77232.44,0.0,0.91483,0.00017,4.50411]
[1777146259383,31.49,77231.01,0.0,0.9146,0.00017,4.51306]
[1777146264418,31.48,77229.47,0.0,0.91434,0.00017,4.52301]
[1777146266431,31.48,77224.43,0.0,0.91348,0.00017,4.55685]
[1777146271813,31.48,77227.91,0.0,0.91424,0.00017,4.52389]
[1777146277509,31.48,77229.98,0.0,0.91462,0.00017,4.50918]
[1777146282543,31.48,77231.78,0.0,0.91494,0.00017,4.49643]
[1777146288586,31.47,77233.8,0.0,0.91531,0.00017,4.48211]
[1777146289593,31.47,77211.31,0.0,0.9114,0.00018,4.63426]
[1777146290600,31.47,77204.53,0.0,0.91021,0.00018,4.68027]
[1777146293621,31.47,77204.66,0.0,0.91026,0.00018,4.67819]
[1777146299666,31.46,77202.34,0.0,0.90991,0.00018,4.69171]
[1777146304698,31.45,77204.21,0.0,0.91029,0.00018,4.67691]
[1777146309732,31.44,77207.63,0.0,0.91095,0.00018,4.65175]
[1777146317789,31.43,77207.78,0.0,0.91104,0.00018,4.64802]
[1777146323830,31.43,77208.32,0.0,0.91119,0.00018,4.64235]
[1777146328865,31.42,77208.48,0.0,0.91126,0.00018,4.63962]
[1777146339946,31.41,77208.77,0.0,0.91151,0.00018,4.62688]
[1777146352377,31.41,77210.52,0.0,0.91184,0.00018,4.61404]
[1777146358071,31.4,77211.92,0.0,0.91213,0.00018,4.60271]
[1777146364114,31.4,77210.28,0.0,0.91189,0.00018,4.61214]
[1777146372517,31.39,77210.12,0.0,0.91192,0.00018,4.61087]
[1777146378215,31.38,77211.46,0.0,0.9122,0.00018,4.60003]
[1777146384257,31.37,77211.67,0.0,0.91228,0.00018,4.59703]
[1777146389298,31.37,77211.46,0.0,0.91227,0.00018,4.5972]
[1777146394330,31.37,77216.11,0.0,0.91326,0.00017,4.55563]
[1777146396346,31.36,77221.18,0.0,0.91415,0.00017,4.52086]
[1777146397353,31.36,77225.12,0.0,0.91484,0.00017,4.49409]
[1777146403394,31.36,77225.39,0.0,0.9149,0.00017,4.49175]
[1777146408430,31.36,77221.0,0.0,0.91415,0.00017,4.52085]
[1777146416485,31.36,77221.09,0.0,0.91419,0.00017,4.51922]
[1777146421521,31.36,77220.23,0.0,0.91404,0.00017,4.5254]
[1777146426556,31.35,77219.81,0.0,0.91398,0.00017,4.52744]
[1777146431591,31.36,77219.79,0.0,0.91397,0.00017,4.52781]
[1777146436625,31.35,77221.02,0.0,0.91421,0.00017,4.51865]
[1777146441660,31.35,77220.67,0.0,0.91417,0.00017,4.52018]
[1777146446698,31.35,77220.23,0.0,0.91409,0.00017,4.52326]
[1777146451730,31.35,77219.76,0.0,0.91418,0.00017,4.51665]
[1777146456767,31.34,77220.03,0.0,0.91425,0.00017,4.51381]
[1777146463152,31.34,77220.5,0.0,0.91437,0.00017,4.50921]
[1777146468851,31.33,77218.58,0.0,0.91406,0.00017,4.52112]
[1777146473886,31.33,77219.25,0.0,0.91421,0.00017,4.51543]
[1777146478921,31.32,77218.94,0.0,0.91418,0.00017,4.5164]
[1777146483957,31.32,77219.67,0.0,0.91434,0.00017,4.51028]
[1777146484965,31.32,77225.93,0.0,0.91543,0.00017,4.46771]
[1777146486978,31.32,77230.64,0.0,0.91624,0.00017,4.43565]
[1777146493362,31.31,77234.81,0.0,0.91697,0.00017,4.40689]
[1777146502083,31.31,77237.04,0.0,0.91736,0.00017,4.39129]
[1777146507119,31.31,77237.62,0.0,0.91747,0.00017,4.38706]
[1777146512154,31.31,77240.6,0.0,0.91812,0.00017,4.35826]
[1777146518196,31.31,77237.54,0.0,0.9176,0.00017,4.37883]
[1777146523574,31.31,77234.41,0.0,0.91707,0.00017,4.39992]
[1777146529273,31.31,77233.14,0.0,0.91687,0.00017,4.40777]
[1777146535316,31.3,77237.91,0.0,0.9177,0.00017,4.37473]
[1777146537328,31.3,77243.47,0.0,0.91866,0.00017,4.3365]
[1777146542363,31.3,77244.73,0.0,0.91887,0.00017,4.32816]
[1777146545385,31.3,77250.19,0.0,0.91977,0.00017,4.29223]
[1777146553441,31.31,77250.48,0.0,0.91979,0.00017,4.29146]
[1777146558476,31.31,77253.0,0.0,0.92019,0.00016,4.27556]
[1777146563511,31.31,77253.21,0.0,0.9202,0.00016,4.27495]
[1777146568545,31.31,77250.79,0.0,0.91979,0.00017,4.29167]
[1777146573583,31.32,77250.78,0.0,0.91991,0.00017,4.28374]
[1777146583654,31.31,77250.61,0.0,0.91994,0.00017,4.28247]
[1777146588691,31.3,77250.36,0.0,0.91993,0.00017,4.28273]
[1777146593725,31.3,77251.2,0.0,0.92011,0.00016,4.2758]
[1777146598760,31.29,77251.04,0.0,0.92011,0.00016,4.27553]
[1777146604154,31.29,77250.88,0.0,0.92012,0.00016,4.27527]
[1777146609839,31.28,77251.12,0.0,0.9202,0.00016,4.27212]
[1777146615881,31.28,77251.81,0.0,0.92035,0.00016,4.266]
[1777146620916,31.27,77252.52,0.0,0.9205,0.00016,4.26003]
[1777146627964,31.27,77253.34,0.0,0.92067,0.00016,4.25285]
[1777146632999,31.26,77253.47,0.0,0.92087,0.00016,4.24209]
[1777146643070,31.25,77253.82,0.0,0.92098,0.00016,4.23744]
[1777146649111,31.25,77254.06,0.0,0.92102,0.00016,4.23577]
[1777146654505,31.26,77254.2,0.0,0.92102,0.00016,4.23605]
[1777146661195,31.26,77254.6,0.0,0.92105,0.00016,4.2346]
[1777146671265,31.27,77256.07,0.0,0.92124,0.00016,4.227]
[1777146676301,31.27,77257.13,0.0,0.9214,0.00016,4.22068]
[1777146681336,31.27,77257.42,0.0,0.92145,0.00016,4.21857]
[1777146684716,31.27,77267.62,0.0,0.92312,0.00016,4.15097]
[1777146690398,31.27,77266.84,0.0,0.92301,0.00016,4.15556]
[1777146695437,31.26,77264.56,0.0,0.92279,0.00016,4.16147]
[1777146700472,31.26,77261.9,0.0,0.92237,0.00016,4.17854]
[1777146706515,31.26,77260.25,0.0,0.9221,0.00016,4.18937]
[1777146714570,31.26,77259.43,0.0,0.92196,0.00016,4.19499]
[1777146719605,31.26,77255.81,0.0,0.92136,0.00016,4.2192]
[1777146725006,31.27,77254.68,0.0,0.92116,0.00016,4.22743]
[1777146730682,31.27,77257.62,0.0,0.92165,0.00016,4.20748]
[1777146738738,31.26,77260.98,0.0,0.92221,0.00016,4.18486]
[1777146743772,31.26,77264.43,0.0,0.92278,0.00016,4.16192]
[1777146748807,31.26,77270.14,0.0,0.9237,0.00016,4.12432]
[1777146753843,31.26,77272.02,0.0,0.92415,0.00016,4.10317]
[1777146759884,31.26,77276.17,0.0,0.9248,0.00016,4.07636]
[1777146765283,31.26,77279.0,0.0,0.92525,0.00016,4.05826]
[1777146773979,31.26,77281.79,0.0,0.92569,0.00016,4.03984]
[1777146779018,31.26,77282.84,0.0,0.92586,0.00016,4.03284]
[1777146784053,31.26,77283.56,0.0,0.92598,0.00016,4.028]
[1777146789088,31.26,77284.42,0.0,0.92612,0.00016,4.02226]
[1777146794123,31.26,77285.55,0.0,0.9263,0.00016,4.01481]
[1777146801173,31.25,77285.51,0.0,0.9263,0.00016,4.01481]
[1777146806207,31.25,77288.72,0.0,0.9268,0.00015,3.99407]
[1777146811245,31.25,77289.12,0.0,0.927,0.00015,3.98303]
[1777146816279,31.26,77287.31,0.0,0.92672,0.00015,3.99482]
[1777146821314,31.26,77287.68,0.0,0.92677,0.00015,3.99274]
[1777146826350,31.26,77285.14,0.0,0.92636,0.00016,4.00934]
[1777146831386,31.26,77287.78,0.0,0.92677,0.00015,3.99262]
[1777146836426,31.26,77287.95,0.0,0.92679,0.00015,3.99176]
[1777146841462,31.26,77289.81,0.0,0.92707,0.00015,3.9801]
[1777146848507,31.26,77291.62,0.0,0.92734,0.00015,3.9691]
[1777146855916,31.26,77291.47,0.0,0.9273,0.00015,3.97055]
[1777146861598,31.27,77288.7,0.0,0.92686,0.00015,3.98868]
[1777146866633,31.27,77286.57,0.0,0.92652,0.00016,4.00281]
[1777146872676,31.27,77282.91,0.0,0.92608,0.00016,4.01844]
[1777146879724,31.27,77280.91,0.0,0.92574,0.00016,4.03219]
[1777146884762,31.28,77278.22,0.0,0.92531,0.00016,4.05018]
[1777146889796,31.28,77278.71,0.0,0.92536,0.00016,4.04776]
[1777146894830,31.28,77277.33,0.0,0.92513,0.00016,4.05745]
[1777146900913,31.28,77276.85,0.0,0.92503,0.00016,4.06145]
[1777146902922,31.29,77291.34,0.0,0.92728,0.00015,3.96875]
[1777146903928,31.29,77289.12,0.0,0.92693,0.00015,3.98321]
[1777146908963,31.29,77292.01,0.0,0.92734,0.00015,3.96608]
[1777146915011,31.3,77294.63,0.0,0.92771,0.00015,3.951]
[1777146920041,31.3,77303.72,0.0,0.92906,0.00015,3.89483]
[1777146922055,31.31,77310.73,0.0,0.93009,0.00015,3.85139]
[1777146923062,31.31,77316.95,0.0,0.93101,0.00015,3.81286]
[1777146924069,31.31,77315.75,0.0,0.93082,0.00015,3.82083]
[1777146929103,31.32,77310.39,0.0,0.92997,0.00015,3.85666]
[1777146936476,31.33,77309.81,0.0,0.92995,0.00015,3.85472]
[1777146943202,31.34,77310.38,0.0,0.92997,0.00015,3.85401]
[1777146948239,31.35,77312.96,0.0,0.9303,0.00015,3.83994]
[1777146955290,31.36,77313.66,0.0,0.93034,0.00015,3.83853]
[1777146960325,31.37,77313.58,0.0,0.93027,0.00015,3.84116]
[1777146963346,31.37,77323.76,0.0,0.93175,0.00015,3.779]
[1777146964352,31.37,77329.94,0.0,0.93263,0.00014,3.74131]
[1777146965362,31.38,77329.28,0.0,0.93252,0.00014,3.74595]
[1777146970399,31.39,77330.0,0.0,0.93256,0.00014,3.74428]
[1777146975433,31.4,77330.11,0.0,0.93252,0.00014,3.74629]
[1777146980468,31.41,77330.93,0.0,0.93257,0.00014,3.74387]
[1777146986829,31.42,77330.02,0.0,0.93236,0.00015,3.75302]
[1777146992551,31.43,77326.91,0.0,0.93198,0.00015,3.76633]
[1777146995574,31.43,77324.04,0.0,0.93153,0.00015,3.78543]
[1777147000609,31.44,77323.41,0.0,0.93139,0.00015,3.79156]
[1777147005643,31.45,77322.07,0.0,0.93114,0.00015,3.80209]
[1777147015713,31.47,77320.84,0.0,0.93086,0.00015,3.81412]
[1777147020747,31.48,77319.06,0.0,0.93053,0.00015,3.82781]
[1777147025782,31.49,77318.43,0.0,0.93039,0.00015,3.8339]
[1777147030818,31.49,77318.14,0.0,0.93029,0.00015,3.83785]
[1777147037181,31.5,77316.87,0.0,0.93004,0.00015,3.84835]
[1777147042901,31.51,77317.0,0.0,0.93,0.00015,3.85007]
[1777147048944,31.52,77317.02,0.0,0.92995,0.00015,3.85244]
[1777147057323,31.53,77317.52,0.0,0.93008,0.00015,3.84426]
[1777147063042,31.54,77317.61,0.0,0.93003,0.00015,3.84623]
[1777147074118,31.56,77318.01,0.0,0.92998,0.00015,3.84833]
[1777147080161,31.57,77318.2,0.0,0.92995,0.00015,3.84964]
[1777147085195,31.58,77318.07,0.0,0.92988,0.00015,3.8525]
[1777147090230,31.59,77320.17,0.0,0.93015,0.00015,3.84147]
[1777147095266,31.59,77322.72,0.0,0.93048,0.00015,3.82769]
[1777147101308,31.6,77326.43,0.0,0.93096,0.00015,3.80716]
[1777147106344,31.61,77328.22,0.0,0.93118,0.00015,3.79812]
[1777147112386,31.62,77329.61,0.0,0.93146,0.00015,3.78353]
[1777147117745,31.63,77334.71,0.0,0.93216,0.00014,3.75415]
[1777147125476,31.64,77336.34,0.0,0.93231,0.00014,3.74749]
[1777147134541,31.65,77337.63,0.0,0.93241,0.00014,3.74327]
[1777147139576,31.66,77338.5,0.0,0.93249,0.00014,3.73996]
[1777147144612,31.67,77339.38,0.0,0.93257,0.00014,3.73658]
[1777147150653,31.68,77339.92,0.0,0.93259,0.00014,3.73585]
[1777147155689,31.69,77339.71,0.0,0.93251,0.00014,3.73928]
[1777147160724,31.7,77342.56,0.0,0.93287,0.00014,3.72409]
[1777147166767,31.71,77342.34,0.0,0.93277,0.00014,3.7282]
[1777147172807,31.72,77342.98,0.0,0.93293,0.00014,3.71868]
[1777147178177,31.73,77344.55,0.0,0.93309,0.00014,3.71187]
[1777147183885,31.74,77345.41,0.0,0.93315,0.00014,3.70944]
[1777147188247,31.75,77337.06,0.0,0.93191,0.00014,3.76219]
[1777147188922,31.75,77337.06,0.0,0.9319,0.00014,3.76259]
[1777147193955,31.75,77337.64,0.0,0.93194,0.00014,3.76089]
[1777147199998,31.76,77338.04,0.0,0.93195,0.00014,3.76064]
[1777147202023,31.77,77346.12,0.0,0.93309,0.00014,3.71213]
[1777147203030,31.77,77353.85,0.0,0.93418,0.00014,3.66579]
[1777147204037,31.77,77354.95,0.0,0.93432,0.00014,3.65968]
[1777147207057,31.78,77362.1,0.0,0.93528,0.00014,3.61842]
[1777147212092,31.79,77362.61,0.0,0.93528,0.00014,3.61832]
[1777147217126,31.8,77360.01,0.0,0.93485,0.00014,3.6367]
[1777147222162,31.81,77360.92,0.0,0.93492,0.00014,3.63399]
[1777147226190,31.82,77354.71,0.0,0.934,0.00014,3.67338]
[1777147232235,31.83,77352.13,0.0,0.93371,0.00014,3.68336]
[1777147237267,31.84,77352.57,0.0,0.93371,0.00014,3.68302]
[1777147243308,31.85,77353.64,0.0,0.9338,0.00014,3.67937]
[1777147248343,31.86,77354.25,0.0,0.93383,0.00014,3.67809]
[1777147253379,31.87,77353.22,0.0,0.93363,0.00014,3.68668]
[1777147258414,31.87,77353.16,0.0,0.93357,0.00014,3.68936]
[1777147264459,31.88,77353.26,0.0,0.93352,0.00014,3.69153]
[1777147269490,31.89,77353.25,0.0,0.93346,0.00014,3.69388]
[1777147278879,31.91,77353.34,0.0,0.93338,0.00014,3.69743]
[1777147284596,31.92,77352.53,0.0,0.9332,0.00014,3.70499]
[1777147289632,31.93,77350.52,0.0,0.93287,0.00014,3.71932]
[1777147294666,31.94,77347.17,0.0,0.93248,0.00014,3.73328]
[1777147304738,31.95,77346.65,0.0,0.93231,0.00014,3.74045]
[1777147309772,31.96,77344.42,0.0,0.93194,0.00014,3.75596]
[1777147314808,31.97,77343.61,0.0,0.93178,0.00014,3.76283]
[1777147323872,31.98,77343.32,0.0,0.93166,0.00014,3.76804]
[1777147329229,31.99,77343.16,0.0,0.93158,0.00014,3.77128]
[1777147334948,32.0,77342.77,0.0,0.93148,0.00014,3.77553]
[1777147339984,32.0,77343.48,0.0,0.93154,0.00014,3.7731]
[1777147345026,32.01,77342.96,0.0,0.93142,0.00014,3.77815]
[1777147350060,32.02,77343.18,0.0,0.93141,0.00014,3.77867]
[1777147355100,32.03,77343.07,0.0,0.93147,0.00014,3.7732]
[1777147360135,32.03,77342.94,0.0,0.93141,0.00014,3.77589]
[1777147365169,32.04,77347.35,0.0,0.932,0.00014,3.751]
[1777147373225,32.05,77348.2,0.0,0.93204,0.00014,3.74924]
[1777147378261,32.06,77348.34,0.0,0.93201,0.00014,3.7505]
[1777147383296,32.07,77347.91,0.0,0.9319,0.00014,3.7552]
[1777147388347,32.08,77347.8,0.0,0.93184,0.00014,3.75793]
[1777147393384,32.09,77347.88,0.0,0.9318,0.00014,3.75949]
[1777147399424,32.1,77344.78,0.0,0.9313,0.00014,3.78055]
[1777147405465,32.1,77346.61,0.0,0.93151,0.00014,3.77165]
[1777147411509,32.11,77346.98,0.0,0.93165,0.00014,3.76322]
[1777147416542,32.12,77347.78,0.0,0.93172,0.00014,3.76025]
[1777147423591,32.13,77348.24,0.0,0.93173,0.00014,3.76009]
[1777147429938,32.14,77347.88,0.0,0.93162,0.00014,3.76448]
[1777147438697,32.15,77347.89,0.0,0.93155,0.00014,3.76766]
[1777147450163,32.17,77348.27,0.0,0.93151,0.00014,3.76923]
[1777147456823,32.18,77348.24,0.0,0.93145,0.00014,3.77184]
[1777147464878,32.19,77347.72,0.0,0.93131,0.00014,3.77774]
[1777147470305,32.19,77343.55,0.0,0.93066,0.00015,3.80505]
[1777147475956,32.2,77341.69,0.0,0.93049,0.00015,3.80942]
[1777147480376,32.21,77334.88,0.0,0.92946,0.00015,3.85244]
[1777147481998,32.21,77331.55,0.0,0.92896,0.00015,3.87308]
[1777147484013,32.21,77323.8,0.0,0.9278,0.00015,3.92118]
[1777147485022,32.21,77321.61,0.0,0.92747,0.00015,3.93485]
[1777147490446,32.21,77322.58,0.0,0.9276,0.00015,3.9295]
[1777147496098,32.21,77322.58,0.0,0.92759,0.00015,3.93007]
[1777147501133,32.22,77324.19,0.0,0.92781,0.00015,3.92076]
[1777147504153,32.22,77329.22,0.0,0.92855,0.00015,3.8902]
[1777147509188,32.22,77329.69,0.0,0.9286,0.00015,3.88819]
[1777147514223,32.22,77330.17,0.0,0.92865,0.00015,3.88607]
[1777147520656,32.23,77326.88,0.0,0.92814,0.00015,3.90735]
[1777147529330,32.23,77325.57,0.0,0.92791,0.00015,3.91671]
[1777147535369,32.24,77324.91,0.0,0.92793,0.00015,3.91315]
[1777147540405,32.24,77323.04,0.0,0.92763,0.00015,3.92551]
[1777147545440,32.24,77320.52,0.0,0.92723,0.00015,3.94187]
[1777147551481,32.25,77319.11,0.0,0.927,0.00015,3.95149]
[1777147557524,32.25,77317.85,0.0,0.92679,0.00015,3.96021]
[1777147562559,32.25,77316.33,0.0,0.92654,0.00015,3.9704]
[1777147567593,32.25,77313.37,0.0,0.92608,0.00015,3.98947]
[1777147572631,32.26,77310.25,0.0,0.92558,0.00015,4.00953]
[1777147577665,32.26,77311.48,0.0,0.92576,0.00015,4.00236]
[1777147582700,32.26,77311.04,0.0,0.92568,0.00015,4.00562]
[1777147587736,32.26,77311.48,0.0,0.92574,0.00015,4.00337]
[1777147592770,32.27,77311.66,0.0,0.92589,0.00015,3.99418]
[1777147597810,32.27,77310.99,0.0,0.92577,0.00015,3.99894]
[1777147611290,32.27,77310.97,0.0,0.92574,0.00015,4.00051]
[1777147616938,32.28,77310.96,0.0,0.92572,0.00015,4.00126]
[1777147621973,32.28,77310.94,0.0,0.9257,0.00015,4.00196]
[1777147627008,32.28,77310.95,0.0,0.92569,0.00015,4.00246]
[1777147632044,32.28,77310.95,0.0,0.92567,0.00015,4.00303]
[1777147637078,32.28,77310.83,0.0,0.92564,0.00015,4.00434]
[1777147641500,32.29,77319.38,0.0,0.92693,0.00015,3.95184]
[1777147646142,32.29,77326.53,0.0,0.92798,0.00015,3.90839]
[1777147647149,32.29,77332.78,0.0,0.9289,0.00015,3.87023]
[1777147648155,32.29,77332.52,0.0,0.92886,0.00015,3.87209]
[1777147653191,32.3,77334.77,0.0,0.9293,0.00015,3.85114]
[1777147658226,32.3,77335.89,0.0,0.92943,0.00015,3.84567]
[1777147663263,32.31,77335.31,0.0,0.92931,0.00015,3.85052]
[1777147668296,32.31,77336.71,0.0,0.92949,0.00015,3.8432]
[1777147675345,32.32,77337.78,0.0,0.92961,0.00015,3.83835]
[1777147680380,32.32,77339.49,0.0,0.92983,0.00015,3.82912]
[1777147685416,32.33,77340.5,0.0,0.92995,0.00015,3.82416]
[1777147691852,32.33,77341.31,0.0,0.93003,0.00015,3.82086]
[1777147697500,32.34,77341.82,0.0,0.93007,0.00015,3.81913]
[1777147702534,32.34,77343.34,0.0,0.93026,0.00015,3.81105]
[1777147707569,32.35,77344.59,0.0,0.93042,0.00015,3.80465]
[1777147712605,32.35,77344.58,0.0,0.93053,0.00015,3.79741]
[1777147717640,32.36,77344.55,0.0,0.93049,0.00015,3.79878]
[1777147725695,32.37,77345.11,0.0,0.93053,0.00014,3.79728]
[1777147731739,32.37,77345.55,0.0,0.93056,0.00014,3.79601]
[1777147736774,32.38,77345.66,0.0,0.93055,0.00014,3.79649]
[1777147741809,32.38,77346.02,0.0,0.93057,0.00014,3.79545]
[1777147746844,32.38,77345.93,0.0,0.93053,0.00014,3.79713]
[1777147752886,32.39,77346.67,0.0,0.93061,0.00014,3.794]
[1777147757920,32.39,77347.09,0.0,0.93064,0.00014,3.79257]
[1777147763965,32.4,77348.01,0.0,0.93075,0.00014,3.78832]
[1777147768998,32.4,77352.07,0.0,0.9313,0.00014,3.76504]
[1777147774033,32.41,77353.78,0.0,0.93165,0.00014,3.74769]
[1777147778060,32.41,77357.95,0.0,0.93222,0.00014,3.72395]
[1777147787123,32.43,77358.05,0.0,0.93216,0.00014,3.72649]
[1777147792568,32.44,77358.0,0.0,0.9321,0.00014,3.72896]
[1777147799208,32.44,77357.8,0.0,0.93202,0.00014,3.73241]
[1777147804242,32.45,77358.17,0.0,0.93203,0.00014,3.73209]
[1777147810285,32.46,77357.98,0.0,0.93194,0.00014,3.73552]
[1777147816329,32.47,77357.41,0.0,0.93181,0.00014,3.74125]
[1777147822779,32.48,77357.76,0.0,0.93179,0.00014,3.74188]
[1777147829418,32.49,77357.47,0.0,0.9317,0.00014,3.74596]
[1777147837476,32.5,77359.69,0.0,0.93207,0.00014,3.72752]
[1777147842921,32.51,77362.9,0.0,0.93247,0.00014,3.71097]
[1777147848551,32.52,77364.56,0.0,0.93265,0.00014,3.70331]
[1777147853588,32.53,77364.85,0.0,0.93264,0.00014,3.70381]
[1777147858621,32.54,77366.34,0.0,0.9328,0.00014,3.69717]
[1777147863656,32.55,77367.94,0.0,0.93296,0.00014,3.69043]
[1777147868690,32.56,77369.46,0.0,0.93311,0.00014,3.68378]
[1777147873727,32.57,77371.17,0.0,0.9333,0.00014,3.67604]
[1777147880774,32.58,77371.24,0.0,0.93323,0.00014,3.67896]
[1777147885811,32.59,77371.61,0.0,0.93323,0.00014,3.67911]
[1777147893865,32.61,77371.39,0.0,0.93324,0.00014,3.67574]
[1777147899908,32.62,77372.37,0.0,0.93331,0.00014,3.67281]
[1777147904943,32.63,77372.44,0.0,0.93327,0.00014,3.67479]
[1777147910985,32.64,77374.01,0.0,0.93342,0.00014,3.66843]
[1777147916021,32.65,77373.84,0.0,0.93334,0.00014,3.67186]
[1777147922063,32.66,77374.38,0.0,0.93334,0.00014,3.67157]
[1777147924077,32.66,77380.34,0.0,0.93415,0.00014,3.63752]
[1777147930119,32.68,77380.82,0.0,0.93414,0.00014,3.63791]
[1777147935154,32.69,77380.2,0.0,0.93399,0.00014,3.64419]
[1777147940189,32.7,77383.26,0.0,0.93435,0.00014,3.62893]
[1777147945224,32.71,77382.25,0.0,0.93415,0.00014,3.63757]
[1777147948245,32.71,77374.65,0.0,0.93306,0.00014,3.68381]
[1777147950259,32.72,77371.79,0.0,0.93264,0.00014,3.7016]
[1777147956301,32.73,77372.24,0.0,0.93277,0.00014,3.69316]
[1777147961335,32.74,77371.92,0.0,0.93268,0.00014,3.69725]
[1777147966370,32.75,77372.12,0.0,0.93265,0.00014,3.69821]
[1777147971405,32.75,77372.64,0.0,0.93268,0.00014,3.69725]
[1777147976441,32.76,77373.32,0.0,0.93272,0.00014,3.69534]
[1777147981475,32.77,77373.19,0.0,0.93266,0.00014,3.69821]
[1777147986510,32.78,77374.5,0.0,0.93279,0.00014,3.69258]
[1777147992553,32.79,77377.02,0.0,0.93308,0.00014,3.68034]
[1777147998595,32.8,77376.33,0.0,0.93292,0.00014,3.68703]
[1777148004057,32.81,77375.79,0.0,0.93279,0.00014,3.69281]
[1777148009673,32.82,77375.02,0.0,0.93263,0.00014,3.6995]
[1777148016722,32.83,77374.93,0.0,0.93268,0.00014,3.6946]
[1777148024197,32.85,77374.97,0.0,0.93261,0.00014,3.69782]
[1777148029818,32.86,77374.31,0.0,0.93245,0.00014,3.70428]
[1777148034858,32.87,77375.64,0.0,0.93258,0.00014,3.69872]
[1777148036876,32.87,77372.53,0.0,0.93213,0.00014,3.71789]
[1777148042915,32.88,77373.2,0.0,0.93217,0.00014,3.7163]
[1777148047948,32.89,77373.41,0.0,0.93215,0.00014,3.71697]
[1777148054998,32.9,77372.39,0.0,0.93195,0.00014,3.72549]
[1777148064061,32.91,77373.41,0.0,0.93202,0.00014,3.72259]
[1777148069095,32.91,77372.39,0.0,0.93183,0.00014,3.73031]
[1777148074131,32.92,77372.14,0.0,0.9319,0.00014,3.72496]
[1777148079166,32.93,77371.7,0.0,0.9318,0.00014,3.72922]
[1777148084200,32.93,77371.53,0.0,0.93173,0.00014,3.73188]
[1777148089236,32.94,77370.91,0.0,0.93161,0.00014,3.73718]
[1777148095278,32.95,77370.28,0.0,0.93147,0.00014,3.74282]
[1777148100313,32.96,77368.25,0.0,0.93115,0.00014,3.75638]
[1777148108369,32.96,77367.72,0.0,0.93102,0.00014,3.76187]
[1777148114413,32.97,77367.71,0.0,0.93097,0.00014,3.76368]
[1777148120454,32.98,77367.47,0.0,0.9309,0.00014,3.76683]
[1777148126498,32.99,77367.29,0.0,0.93083,0.00014,3.76961]
[1777148133545,32.99,77367.04,0.0,0.93089,0.00014,3.76455]
[1777148138582,33.0,77369.7,0.0,0.93123,0.00014,3.75031]
[1777148145039,33.01,77369.58,0.0,0.93116,0.00014,3.75315]
[1777148150667,33.01,77373.19,0.0,0.93164,0.00014,3.73336]
[1777148155702,33.02,77374.66,0.0,0.9318,0.00014,3.72644]
[1777148160742,33.03,77374.74,0.0,0.93177,0.00014,3.72774]
[1777148163759,33.03,77369.41,0.0,0.931,0.00014,3.76021]
[1777148168794,33.04,77367.58,0.0,0.9307,0.00014,3.77251]
[1777148173829,33.04,77367.65,0.0,0.93068,0.00014,3.77353]
[1777148185320,33.06,77367.07,0.0,0.93051,0.00014,3.7803]
[1777148191957,33.06,77366.92,0.0,0.93059,0.00014,3.7743]
[1777148196993,33.07,77366.64,0.0,0.93052,0.00014,3.77733]
[1777148202028,33.08,77366.19,0.0,0.93042,0.00014,3.78139]
[1777148207064,33.08,77365.7,0.0,0.93031,0.00014,3.78594]
[1777148213104,33.09,77366.85,0.0,0.93044,0.00014,3.78074]
[1777148218140,33.09,77366.86,0.0,0.93041,0.00014,3.78201]
[1777148223174,33.1,77366.9,0.0,0.93038,0.00014,3.7831]
[1777148228211,33.1,77368.7,0.0,0.93061,0.00014,3.77378]
[1777148235676,33.11,77367.67,0.0,0.93041,0.00014,3.78178]
[1777148243316,33.12,77367.24,0.0,0.9303,0.00014,3.78645]
[1777148248351,33.13,77366.85,0.0,0.93022,0.00014,3.79006]
[1777148253384,33.13,77368.33,0.0,0.93053,0.00014,3.77411]
[1777148258419,33.14,77368.28,0.0,0.93049,0.00014,3.77579]
[1777148263454,33.14,77368.43,0.0,0.93048,0.00014,3.77628]
[1777148268490,33.15,77367.87,0.0,0.93037,0.00014,3.78094]
[1777148273524,33.15,77364.17,0.0,0.92981,0.00014,3.80406]
[1777148278560,33.16,77363.77,0.0,0.92973,0.00014,3.80754]
[1777148283596,33.16,77360.39,0.0,0.92922,0.00014,3.82867]
[1777148288629,33.17,77361.63,0.0,0.92937,0.00014,3.82222]
[1777148296097,33.17,77361.64,0.0,0.92934,0.00014,3.82347]
[1777148301720,33.17,77361.51,0.0,0.9293,0.00014,3.82531]
[1777148306756,33.18,77361.79,0.0,0.92932,0.00014,3.82452]
[1777148312798,33.18,77361.9,0.0,0.92945,0.00014,3.81635]
[1777148318839,33.19,77361.97,0.0,0.92943,0.00014,3.81705]
[1777148323875,33.19,77362.73,0.0,0.92952,0.00014,3.81346]
[1777148328911,33.19,77368.15,0.0,0.93027,0.00014,3.78231]
[1777148336377,33.2,77367.21,0.0,0.9301,0.00014,3.78971]
[1777148345029,33.21,77367.09,0.0,0.93004,0.00014,3.79221]
[1777148348050,33.21,77372.88,0.0,0.93084,0.00014,3.75873]
[1777148354092,33.22,77376.5,0.0,0.93131,0.00014,3.73918]
[1777148360133,33.23,77375.92,0.0,0.93119,0.00014,3.74429]
[1777148365168,33.23,77379.98,0.0,0.93173,0.00014,3.72202]
[1777148370205,33.24,77380.55,0.0,0.93176,0.00014,3.72053]
[1777148375240,33.25,77380.19,0.0,0.93181,0.00014,3.71568]
[1777148378261,33.25,77388.19,0.0,0.93291,0.00014,3.66967]
[1777148380275,33.25,77389.67,0.0,0.93309,0.00014,3.66215]
[1777148386729,33.26,77389.78,0.0,0.93305,0.00014,3.6638]
[1777148392355,33.27,77389.78,0.0,0.933,0.00014,3.66605]
[1777148397400,33.28,77389.3,0.0,0.93289,0.00014,3.67068]
[1777148403436,33.29,77389.69,0.0,0.93289,0.00014,3.67061]
[1777148412498,33.3,77389.5,0.0,0.93279,0.00014,3.67498]
[1777148417535,33.31,77392.52,0.0,0.93316,0.00014,3.65936]
[1777148423575,33.32,77392.59,0.0,0.93312,0.00014,3.66129]
[1777148431631,33.33,77392.98,0.0,0.93323,0.00014,3.65368]
[1777148436667,33.34,77393.85,0.0,0.93331,0.00014,3.65061]
[1777148439687,33.34,77407.73,0.0,0.93517,0.00013,3.57213]
[1777148440695,33.35,77409.99,0.0,0.93546,0.00013,3.55977]
[1777148445730,33.36,77409.74,0.0,0.93536,0.00013,3.56389]
[1777148450765,33.37,77408.47,0.0,0.93513,0.00013,3.57378]
[1777148455799,33.38,77404.51,0.0,0.93454,0.00014,3.59884]
[1777148465870,33.4,77404.7,0.0,0.93446,0.00014,3.60235]
[1777148471912,33.41,77403.49,0.0,0.93423,0.00014,3.612]
[1777148477363,33.42,77403.17,0.0,0.93412,0.00014,3.61654]
[1777148482988,33.43,77404.01,0.0,0.93418,0.00014,3.61398]
[1777148488026,33.44,77404.95,0.0,0.93426,0.00014,3.61086]
[1777148497507,33.46,77404.99,0.0,0.93429,0.00014,3.60672]
[1777148503128,33.47,77405.99,0.0,0.93438,0.00014,3.60326]
[1777148509173,33.48,77406.83,0.0,0.93443,0.00014,3.60118]
[1777148515213,33.49,77407.48,0.0,0.93445,0.00014,3.60018]
[1777148521254,33.5,77407.52,0.0,0.93439,0.00014,3.60262]
[1777148526291,33.51,77409.95,0.0,0.93467,0.00013,3.59101]
[1777148531325,33.52,77410.34,0.0,0.93467,0.00013,3.59105]
[1777148536360,33.53,77410.35,0.0,0.9346,0.00013,3.59369]
[1777148542415,33.54,77415.22,0.0,0.9352,0.00013,3.56871]
[1777148546442,33.55,77422.35,0.0,0.9361,0.00013,3.53016]
[1777148550469,33.55,77430.6,0.0,0.93716,0.00013,3.48507]
[1777148551485,33.55,77435.08,0.0,0.93786,0.00013,3.45217]
[1777148553491,33.56,77440.46,0.0,0.93854,0.00013,3.4232]
[1777148556513,33.56,77439.81,0.0,0.93842,0.00013,3.42828]
[1777148566583,33.58,77439.88,0.0,0.93832,0.00013,3.43261]
[1777148568597,33.59,77433.33,0.0,0.93745,0.00013,3.46994]
[1777148569604,33.59,77427.57,0.0,0.93669,0.00013,3.50276]
[1777148570612,33.59,77424.3,0.0,0.93624,0.00013,3.52168]
[1777148575647,33.6,77429.78,0.0,0.93693,0.00013,3.49246]
[1777148580680,33.61,77433.64,0.0,0.93738,0.00013,3.47326]
[1777148585716,33.61,77434.98,0.0,0.93751,0.00013,3.46734]
[1777148592764,33.62,77434.25,0.0,0.93737,0.00013,3.47355]
[1777148597800,33.63,77434.61,0.0,0.93738,0.00013,3.47303]
[1777148602835,33.64,77434.95,0.0,0.93739,0.00013,3.47263]
[1777148607870,33.64,77434.9,0.0,0.93735,0.00013,3.47439]
[1777148615925,33.65,77434.93,0.0,0.93743,0.00013,3.46829]
[1777148625998,33.66,77435.39,0.0,0.93743,0.00013,3.46873]
[1777148633048,33.67,77435.1,0.0,0.93734,0.00013,3.47239]
[1777148638489,33.68,77435.14,0.0,0.93731,0.00013,3.4739]
[1777148645132,33.69,77435.11,0.0,0.93726,0.00013,3.47577]
[1777148650168,33.69,77435.02,0.0,0.93722,0.00013,3.47767]
[1777148656210,33.7,77433.13,0.0,0.93693,0.00013,3.48979]
[1777148661244,33.71,77433.03,0.0,0.93688,0.00013,3.49222]
[1777148666280,33.72,77433.51,0.0,0.93688,0.00013,3.49227]
[1777148671315,33.73,77433.42,0.0,0.93694,0.00013,3.48714]
[1777148676349,33.74,77434.37,0.0,0.937,0.00013,3.48458]
[1777148683398,33.76,77434.24,0.0,0.93689,0.00013,3.48912]
[1777148688839,33.77,77434.3,0.0,0.93683,0.00013,3.49204]
[1777148696490,33.79,77434.23,0.0,0.93673,0.00013,3.49616]
[1777148701525,33.8,77434.49,0.0,0.9367,0.00013,3.49736]
[1777148706560,33.81,77438.15,0.0,0.9371,0.00013,3.48021]
[1777148711595,33.82,77438.0,0.0,0.93702,0.00013,3.48378]
[1777148717637,33.83,77436.29,0.0,0.93672,0.00013,3.49647]
[1777148724686,33.85,77436.09,0.0,0.93661,0.00013,3.50123]
[1777148729720,33.86,77434.39,0.0,0.93633,0.00013,3.51328]
[1777148734755,33.87,77434.09,0.0,0.93637,0.00013,3.50909]
[1777148739792,33.88,77434.27,0.0,0.93633,0.00013,3.51061]
[1777148744826,33.89,77434.0,0.0,0.93624,0.00013,3.51462]
[1777148749863,33.9,77433.52,0.0,0.93612,0.00013,3.51977]
[1777148755904,33.92,77432.94,0.0,0.93598,0.00013,3.52595]
[1777148765972,33.94,77433.15,0.0,0.93589,0.00013,3.52964]
[1777148771007,33.95,77431.99,0.0,0.93568,0.00013,3.53851]
[1777148776044,33.96,77431.78,0.0,0.9356,0.00013,3.54206]
[1777148782086,33.97,77432.07,0.0,0.93557,0.00013,3.54328]
[1777148787120,33.98,77431.24,0.0,0.9354,0.00013,3.55027]
[1777148792155,33.99,77430.53,0.0,0.93539,0.00013,3.54813]
[1777148799609,34.0,77431.0,0.0,0.93537,0.00013,3.5492]
[1777148806257,34.01,77431.0,0.0,0.9353,0.00013,3.55195]
[1777148811292,34.02,77430.73,0.0,0.93522,0.00013,3.55573]
[1777148816338,34.03,77431.05,0.0,0.93521,0.00013,3.55618]
[1777148825399,34.05,77429.51,0.0,0.93491,0.00013,3.56868]
[1777148830434,34.06,77429.75,0.0,0.93489,0.00013,3.56943]
[1777148835468,34.07,77429.91,0.0,0.93487,0.00013,3.5706]
[1777148840503,34.08,77430.45,0.0,0.93489,0.00013,3.56962]
[1777148845539,34.08,77429.3,0.0,0.93469,0.00013,3.57808]
[1777148850574,34.09,77430.17,0.0,0.93476,0.00013,3.57519]
[1777148855608,34.1,77430.31,0.0,0.93487,0.00013,3.56798]
[1777148864671,34.12,77430.82,0.0,0.93485,0.00013,3.56874]
[1777148870099,34.13,77430.8,0.0,0.93479,0.00013,3.57123]
[1777148880169,34.14,77430.2,0.0,0.93462,0.00013,3.57842]
[1777148885822,34.15,77429.95,0.0,0.93454,0.00013,3.58207]
[1777148890855,34.16,77430.21,0.0,0.93453,0.00013,3.58246]
[1777148892870,34.16,77414.35,0.0,0.93237,0.00014,3.67249]
[1777148893878,34.16,77403.13,0.0,0.93083,0.00014,3.73663]
[1777148894883,34.16,77402.88,0.0,0.93079,0.00014,3.73819]
[1777148900929,34.17,77407.93,0.0,0.93147,0.00014,3.7102]
[1777148905964,34.17,77407.36,0.0,0.93137,0.00014,3.71433]
[1777148906971,34.17,77412.4,0.0,0.93205,0.00014,3.68582]
[1777148908987,34.17,77412.57,0.0,0.93207,0.00014,3.6853]
[1777148914019,34.18,77413.95,0.0,0.93237,0.00014,3.67009]
[1777148919069,34.18,77413.96,0.0,0.93234,0.00014,3.67124]
[1777148924100,34.19,77413.65,0.0,0.93227,0.00014,3.6742]
[1777148930521,34.19,77413.52,0.0,0.93222,0.00014,3.67634]
[1777148936187,34.2,77415.1,0.0,0.9324,0.00014,3.66878]
[1777148941220,34.21,77417.69,0.0,0.93272,0.00014,3.65543]
[1777148946255,34.21,77418.89,0.0,0.93285,0.00014,3.65003]
[1777148948269,34.21,77425.12,0.0,0.93368,0.00013,3.61556]
[1777148956326,34.23,77424.67,0.0,0.93355,0.00013,3.62073]
[1777148961360,34.23,77425.73,0.0,0.93366,0.00013,3.61642]
[1777148966396,34.24,77426.5,0.0,0.93372,0.00013,3.61377]
[1777148971431,34.25,77426.91,0.0,0.93387,0.00013,3.60471]
[1777148976466,34.25,77426.95,0.0,0.93384,0.00013,3.60622]
[1777148982507,34.26,77427.1,0.0,0.93381,0.00013,3.60747]
[1777148986539,34.27,77433.59,0.0,0.93464,0.00013,3.57261]
[1777148987545,34.27,77434.95,0.0,0.93481,0.00013,3.56544]
[1777148992580,34.28,77435.16,0.0,0.93479,0.00013,3.5663]
[1777148997616,34.29,77435.45,0.0,0.93478,0.00013,3.56669]
[1777149002650,34.3,77435.0,0.0,0.93468,0.00013,3.57114]
[1777149007687,34.3,77435.2,0.0,0.93466,0.00013,3.57193]
[1777149012721,34.31,77435.37,0.0,0.93464,0.00013,3.57288]
[1777149018763,34.32,77435.78,0.0,0.93464,0.00013,3.57286]
[1777149023798,34.33,77438.89,0.0,0.935,0.00013,3.55753]
[1777149028833,34.34,77437.96,0.0,0.93483,0.00013,3.56465]
[1777149033868,34.35,77437.87,0.0,0.93491,0.00013,3.55864]
[1777149038903,34.36,77437.09,0.0,0.93475,0.00013,3.56532]
[1777149043937,34.36,77438.45,0.0,0.93489,0.00013,3.55971]
[1777149048975,34.37,77438.84,0.0,0.93489,0.00013,3.55951]
[1777149054010,34.38,77439.13,0.0,0.93489,0.00013,3.5598]
[1777149061437,34.39,77438.65,0.0,0.93476,0.00013,3.56511]
[1777149069117,34.4,77438.54,0.0,0.93468,0.00013,3.56865]
[1777149071130,34.41,77430.79,0.0,0.93363,0.00013,3.61249]
[1777149072136,34.41,77429.34,0.0,0.93343,0.00013,3.62088]
[1777149077172,34.41,77429.11,0.0,0.93337,0.00013,3.62356]
[1777149083214,34.42,77429.04,0.0,0.93332,0.00013,3.6256]
[1777149088250,34.43,77415.78,0.0,0.93149,0.00014,3.70156]
[1777149089257,34.43,77411.6,0.0,0.93091,0.00014,3.7254]
[1777149091270,34.43,77416.86,0.0,0.93177,0.00014,3.68728]
[1777149097312,34.43,77416.49,0.0,0.9317,0.00014,3.69031]
[1777149102347,34.44,77416.26,0.0,0.93165,0.00014,3.69237]
[1777149108389,34.44,77416.02,0.0,0.93159,0.00014,3.69459]
[1777149113424,34.44,77416.84,0.0,0.93169,0.00014,3.69066]
[1777149118460,34.45,77419.95,0.0,0.93209,0.00014,3.67392]
[1777149124504,34.45,77419.96,0.0,0.93207,0.00014,3.67494]
[1777149129537,34.45,77419.95,0.0,0.93204,0.00014,3.67593]
[1777149134572,34.46,77419.7,0.0,0.93199,0.00014,3.67829]
[1777149139607,34.46,77417.07,0.0,0.93161,0.00014,3.69401]
[1777149144641,34.47,77416.97,0.0,0.93157,0.00014,3.69542]
[1777149149677,34.47,77416.45,0.0,0.93148,0.00014,3.6992]
[1777149154712,34.47,77416.42,0.0,0.9316,0.00014,3.69162]
[1777149162145,34.48,77416.63,0.0,0.9316,0.00014,3.69175]
[1777149167803,34.48,77415.07,0.0,0.93137,0.00014,3.70133]
[1777149178880,34.49,77414.59,0.0,0.93127,0.00014,3.70548]
[1777149189956,34.49,77415.4,0.0,0.93134,0.00014,3.70227]
[1777149199026,34.5,77416.54,0.0,0.93147,0.00014,3.69706]
[1777149204059,34.5,77414.68,0.0,0.9312,0.00014,3.70814]
[1777149209096,34.5,77415.11,0.0,0.93125,0.00014,3.70625]
[1777149215136,34.51,77414.97,0.0,0.93135,0.00014,3.69912]
[1777149220171,34.51,77416.71,0.0,0.93158,0.00014,3.68993]
[1777149225207,34.51,77416.05,0.0,0.93147,0.00014,3.69435]
[1777149231253,34.52,77413.58,0.0,0.93111,0.00014,3.70909]
[1777149237296,34.52,77413.58,0.0,0.9311,0.00014,3.70978]
[1777149242705,34.52,77413.81,0.0,0.93111,0.00014,3.70906]
[1777149248372,34.52,77416.48,0.0,0.93146,0.00014,3.69469]
[1777149251394,34.53,77420.05,0.0,0.93194,0.00014,3.6751]
[1777149256429,34.53,77422.53,0.0,0.93225,0.00014,3.66223]
[1777149261463,34.54,77421.55,0.0,0.93209,0.00014,3.66882]
[1777149266498,34.54,77421.51,0.0,0.93206,0.00014,3.67012]
[1777149271534,34.55,77422.46,0.0,0.9323,0.00014,3.65731]
[1777149276569,34.55,77420.72,0.0,0.93204,0.00014,3.66823]
[1777149281603,34.55,77419.52,0.0,0.93185,0.00014,3.67603]
[1777149287646,34.56,77420.2,0.0,0.93191,0.00014,3.67345]
[1777149293069,34.56,77420.03,0.0,0.93187,0.00014,3.6754]
[1777149298723,34.57,77420.03,0.0,0.93184,0.00014,3.67655]
[1777149309800,34.58,77420.86,0.0,0.9319,0.00014,3.67398]
[1777149314834,34.58,77421.83,0.0,0.93201,0.00014,3.6695]
[1777149321884,34.59,77421.41,0.0,0.93192,0.00014,3.67324]
[1777149327925,34.59,77421.35,0.0,0.93188,0.00014,3.67477]
[1777149333349,34.6,77421.49,0.0,0.93201,0.00014,3.66659]
[1777149343419,34.61,77421.46,0.0,0.93196,0.00014,3.66884]
[1777149349073,34.61,77421.44,0.0,0.93193,0.00014,3.67001]
[1777149357129,34.62,77421.36,0.0,0.93188,0.00014,3.67213]
[1777149362165,34.62,77421.29,0.0,0.93185,0.00014,3.67356]
[1777149365188,34.63,77427.12,0.0,0.93262,0.00013,3.64156]
[1777149370221,34.63,77427.2,0.0,0.93259,0.00013,3.64268]
[1777149376267,34.64,77428.84,0.0,0.93278,0.00013,3.63515]
[1777149382305,34.65,77428.92,0.0,0.93275,0.00013,3.63637]
[1777149387341,34.65,77428.33,0.0,0.93263,0.00013,3.64106]
[1777149392375,34.66,77428.98,0.0,0.93283,0.00013,3.63025]
[1777149397413,34.66,77428.91,0.0,0.93279,0.00013,3.63204]
[1777149402449,34.67,77428.71,0.0,0.93273,0.00013,3.63453]
[1777149407483,34.68,77429.52,0.0,0.9328,0.00013,3.63135]
[1777149413916,34.68,77429.96,0.0,0.93283,0.00013,3.63047]
[1777149419568,34.69,77430.99,0.0,0.93293,0.00013,3.6263]
[1777149424602,34.7,77431.37,0.0,0.93295,0.00013,3.62549]
[1777149429638,34.7,77431.24,0.0,0.9329,0.00013,3.6275]
[1777149434673,34.71,77431.62,0.0,0.93292,0.00013,3.62665]
[1777149439709,34.71,77431.82,0.0,0.93292,0.00013,3.62678]
[1777149444744,34.72,77431.88,0.0,0.93289,0.00013,3.62768]
[1777149454200,34.73,77432.5,0.0,0.93307,0.00013,3.61788]
[1777149460865,34.73,77432.65,0.0,0.93304,0.00013,3.61882]
[1777149465900,34.74,77432.58,0.0,0.933,0.00013,3.62046]
[1777149470935,34.75,77432.44,0.0,0.93296,0.00013,3.62247]
[1777149475969,34.75,77432.52,0.0,0.93294,0.00013,3.62325]
[1777149481005,34.76,77432.27,0.0,0.93287,0.00013,3.62586]
[1777149488054,34.76,77432.1,0.0,0.93281,0.00013,3.62845]
[1777149493088,34.77,77432.17,0.0,0.93279,0.00013,3.62923]
[1777149501144,34.78,77429.85,0.0,0.93244,0.00013,3.64389]
[1777149512223,34.79,77430.67,0.0,0.93264,0.00013,3.63301]
[1777149524691,34.8,77431.09,0.0,0.93263,0.00013,3.63339]
[1777149533370,34.8,77431.5,0.0,0.93264,0.00013,3.63276]
[1777149534762,34.81,77423.93,0.0,0.93161,0.00014,3.67531]
[1777149544831,34.81,77426.84,0.0,0.93197,0.00014,3.66066]
[1777149554901,34.82,77425.05,0.0,0.93169,0.00014,3.67229]
[1777149561565,34.82,77422.76,0.0,0.93135,0.00014,3.68611]
[1777149566601,34.83,77423.29,0.0,0.9314,0.00014,3.6839]
[1777149571636,34.83,77421.73,0.0,0.93132,0.00014,3.68474]
[1777149577678,34.83,77421.72,0.0,0.93129,0.00014,3.68573]
[1777149583719,34.84,77421.0,0.0,0.93117,0.00014,3.69071]
[1777149586741,34.84,77412.84,0.0,0.93004,0.00014,3.73702]
[1777149587748,34.84,77412.8,0.0,0.93003,0.00014,3.73733]
[1777149593793,34.84,77415.55,0.0,0.9304,0.00014,3.72236]
[1777149600847,34.85,77415.73,0.0,0.93041,0.00014,3.72198]
[1777149605883,34.85,77418.97,0.0,0.93084,0.00014,3.70433]
[1777149611924,34.85,77417.39,0.0,0.93061,0.00014,3.71391]
[1777149620988,34.86,77418.3,0.0,0.9307,0.00014,3.71001]
[1777149626024,34.86,77418.23,0.0,0.93067,0.00014,3.71112]
[1777149631058,34.86,77417.82,0.0,0.93074,0.00014,3.70549]
[1777149639116,34.87,77417.6,0.0,0.93068,0.00014,3.70803]
[1777149644150,34.87,77417.04,0.0,0.93059,0.00014,3.71201]
[1777149654225,34.88,77416.97,0.0,0.93053,0.00014,3.71409]
[1777149659255,34.88,77418.91,0.0,0.93078,0.00014,3.70412]
[1777149664289,34.89,77417.9,0.0,0.93062,0.00014,3.71071]
[1777149669324,34.89,77418.75,0.0,0.93071,0.00014,3.70686]
[1777149675752,34.9,77418.51,0.0,0.93065,0.00014,3.70952]
[1777149685823,34.9,77418.09,0.0,0.93055,0.00014,3.71369]
[1777149692492,34.91,77418.48,0.0,0.93072,0.00014,3.7039]
[1777149698534,34.91,77419.67,0.0,0.93085,0.00014,3.69835]
[1777149705963,34.92,77422.11,0.0,0.93115,0.00014,3.68616]
[1777149714647,34.93,77423.36,0.0,0.93128,0.00014,3.68079]
[1777149726103,34.94,77425.26,0.0,0.93149,0.00014,3.67214]
[1777149735794,34.94,77428.67,0.0,0.93191,0.00014,3.65496]
[1777149745865,34.95,77429.15,0.0,0.93194,0.00014,3.65404]
[1777149754930,34.96,77429.02,0.0,0.93202,0.00014,3.64771]
[1777149760974,34.96,77427.15,0.0,0.93175,0.00014,3.65918]
[1777149767016,34.97,77426.73,0.0,0.93166,0.00014,3.66259]
[1777149774066,34.97,77424.97,0.0,0.93139,0.00014,3.67359]
[1777149783129,34.98,77424.61,0.0,0.93131,0.00014,3.67712]
[1777149795210,34.99,77424.22,0.0,0.93121,0.00014,3.68129]
[1777149800249,34.99,77424.48,0.0,0.93122,0.00014,3.68066]
[1777149805285,35.0,77424.51,0.0,0.93121,0.00014,3.68131]
[1777149816748,35.0,77424.24,0.0,0.93127,0.00014,3.67612]
[1777149824419,35.01,77423.74,0.0,0.93117,0.00014,3.68009]
[1777149836888,35.02,77423.52,0.0,0.93109,0.00014,3.68345]
[1777149844558,35.02,77423.42,0.0,0.93105,0.00014,3.68513]
[1777149849594,35.03,77422.98,0.0,0.93097,0.00014,3.68838]
[1777149857028,35.03,77423.08,0.0,0.93095,0.00014,3.68907]
[1777149864703,35.04,77423.08,0.0,0.93092,0.00014,3.69015]
[1777149871754,35.04,77422.39,0.0,0.93095,0.00014,3.68638]
[1777149877217,35.05,77417.82,0.0,0.9303,0.00014,3.71282]
[1777149882825,35.05,77417.18,0.0,0.9302,0.00014,3.71707]
[1777149887867,35.05,77414.98,0.0,0.92988,0.00014,3.72982]
[1777149892897,35.05,77414.55,0.0,0.92982,0.00014,3.73245]
[1777149899946,35.05,77415.1,0.0,0.92989,0.00014,3.7296]
[1777149907429,35.05,77415.81,0.0,0.92998,0.00014,3.72581]
[1777149913037,35.05,77416.84,0.0,0.93012,0.00014,3.72018]
[1777149919079,35.05,77416.96,0.0,0.93013,0.00014,3.71963]
[1777149924114,35.05,77423.28,0.0,0.93099,0.00014,3.68452]
[1777149929149,35.06,77424.75,0.0,0.93119,0.00014,3.67675]
[1777149935190,35.06,77425.23,0.0,0.93138,0.00014,3.66599]
[1777149940226,35.06,77426.26,0.0,0.93151,0.00014,3.66081]
[1777149945261,35.06,77426.01,0.0,0.93146,0.00014,3.66277]
[1777149955328,35.07,77426.08,0.0,0.93144,0.00014,3.66355]
[1777149961373,35.07,77426.6,0.0,0.93149,0.00014,3.66137]
[1777149966408,35.08,77427.41,0.0,0.93159,0.00014,3.6575]
[1777149973457,35.08,77426.74,0.0,0.93148,0.00014,3.66209]
[1777149981512,35.08,77426.56,0.0,0.93143,0.00014,3.66406]
[1777149987989,35.09,77426.59,0.0,0.93141,0.00014,3.66474]
[1777149995612,35.09,77426.59,0.0,0.93154,0.00014,3.65689]
[1777150008131,35.1,77425.29,0.0,0.93132,0.00014,3.66569]
[1777150014746,35.1,77424.26,0.0,0.93116,0.00014,3.67212]
[1777150020786,35.1,77419.62,0.0,0.93052,0.00014,3.69845]
[1777150028271,35.1,77419.88,0.0,0.93054,0.00014,3.6975]
[1777150033878,35.11,77421.79,0.0,0.9308,0.00014,3.68711]
[1777150039920,35.11,77422.39,0.0,0.93087,0.00014,3.68422]
[1777150044966,35.11,77421.81,0.0,0.93078,0.00014,3.68774]
[1777150050000,35.11,77421.91,0.0,0.93079,0.00014,3.68744]
[1777150056046,35.11,77421.19,0.0,0.93083,0.00014,3.68307]
[1777150068156,35.12,77421.76,0.0,0.93089,0.00014,3.68069]
[1777150073194,35.12,77422.1,0.0,0.93092,0.00014,3.67918]
[1777150079236,35.12,77422.14,0.0,0.93092,0.00014,3.67944]
[1777150084271,35.12,77424.92,0.0,0.93129,0.00014,3.66445]
[1777150095348,35.13,77424.79,0.0,0.93124,0.00014,3.66643]
[1777150101391,35.13,77424.5,0.0,0.93118,0.00014,3.66874]
[1777150107432,35.13,77424.5,0.0,0.93116,0.00014,3.66946]
[1777150112466,35.14,77424.72,0.0,0.93132,0.00014,3.66014]
[1777150117502,35.14,77425.11,0.0,0.93136,0.00014,3.65864]
[1777150122537,35.14,77425.44,0.0,0.93139,0.00014,3.65748]
[1777150128981,35.15,77426.33,0.0,0.93149,0.00014,3.65347]
[1777150134622,35.15,77427.11,0.0,0.93158,0.00014,3.64983]
[1777150143685,35.16,77427.35,0.0,0.93156,0.00014,3.65067]
[1777150149138,35.16,77426.74,0.0,0.93144,0.00014,3.65564]
[1777150156776,35.18,77426.74,0.0,0.93136,0.00014,3.65888]
[1777150161812,35.19,77425.78,0.0,0.93115,0.00014,3.66718]
[1777150169279,35.32,77425.65,0.0,0.93041,0.00014,3.69772]
[1777150174904,35.42,77425.92,0.0,0.93004,0.00014,3.7101]
[1777150184981,35.46,77426.06,0.0,0.92985,0.00014,3.71767]
[1777150190016,35.55,77425.06,0.0,0.92922,0.00014,3.74332]
[1777150195049,35.61,77423.31,0.0,0.92862,0.00014,3.7676]
[1777150202098,35.62,77421.68,0.0,0.92836,0.00014,3.77811]
[1777150207140,35.62,77421.44,0.0,0.92832,0.00014,3.77969]
[1777150213181,35.62,77421.74,0.0,0.92836,0.00014,3.77817]
[1777150218217,35.62,77419.58,0.0,0.92806,0.00014,3.79026]
[1777150226274,35.62,77421.31,0.0,0.9283,0.00014,3.78057]
[1777150233323,35.62,77421.98,0.0,0.92854,0.00014,3.76797]
[1777150238361,35.62,77421.86,0.0,0.92853,0.00014,3.76859]
[1777150243395,35.63,77422.35,0.0,0.92856,0.00014,3.7673]
[1777150248428,35.64,77422.14,0.0,0.92849,0.00014,3.77023]
[1777150255478,35.65,77422.16,0.0,0.92843,0.00014,3.77252]
[1777150262528,35.66,77421.57,0.0,0.92829,0.00014,3.77816]
[1777150266555,35.66,77426.65,0.0,0.92898,0.00014,3.75025]
[1777150271591,35.66,77427.97,0.0,0.92916,0.00014,3.74307]
[1777150276626,35.66,77427.49,0.0,0.92909,0.00014,3.74591]
[1777150284682,35.66,77426.61,0.0,0.92896,0.00014,3.75105]
[1777150289717,35.66,77426.47,0.0,0.92894,0.00014,3.75199]
[1777150296766,35.66,77426.29,0.0,0.92906,0.00014,3.74444]
[1777150303815,35.66,77425.91,0.0,0.929,0.00014,3.74687]
[1777150310261,35.67,77425.71,0.0,0.92896,0.00014,3.7483]
[1777150317913,35.67,77424.94,0.0,0.92884,0.00014,3.7533]
[1777150323973,35.67,77424.94,0.0,0.92882,0.00014,3.75398]
[1777150329010,35.67,77424.5,0.0,0.92875,0.00014,3.75667]
[1777150334044,35.68,77424.35,0.0,0.92872,0.00014,3.75814]
[1777150340469,35.68,77423.95,0.0,0.92865,0.00014,3.76066]
[1777150346129,35.68,77424.98,0.0,0.92879,0.00014,3.75518]
[1777150352170,35.68,77424.67,0.0,0.92889,0.00014,3.74837]
[1777150360609,35.68,77424.13,0.0,0.9288,0.00014,3.75182]
[1777150366268,35.68,77423.94,0.0,0.92877,0.00014,3.75313]
[1777150374323,35.68,77423.97,0.0,0.92876,0.00014,3.75344]
[1777150380749,35.69,77423.61,0.0,0.92871,0.00014,3.75575]
[1777150386405,35.69,77423.61,0.0,0.9287,0.00014,3.75607]
[1777150396475,35.69,77423.88,0.0,0.92872,0.00014,3.75508]
[1777150404534,35.69,77424.6,0.0,0.92881,0.00014,3.7515]
[1777150409568,35.69,77424.7,0.0,0.92882,0.00014,3.7512]
[1777150416618,35.69,77425.06,0.0,0.92901,0.00014,3.74079]
[1777150423667,35.7,77424.9,0.0,0.92897,0.00014,3.74212]
[1777150430716,35.7,77424.73,0.0,0.92894,0.00014,3.74352]
[1777150439780,35.7,77424.72,0.0,0.92891,0.00014,3.74456]
[1777150444815,35.71,77425.52,0.0,0.92901,0.00014,3.74086]
[1777150449850,35.71,77425.63,0.0,0.92901,0.00014,3.74057]
[1777150454884,35.71,77426.2,0.0,0.92907,0.00014,3.73813]
[1777150461337,35.71,77426.32,0.0,0.92908,0.00014,3.73785]
[1777150466969,35.72,77427.08,0.0,0.92917,0.00014,3.73441]
[1777150472010,35.72,77427.7,0.0,0.92939,0.00014,3.72251]
[1777150474020,35.72,77433.79,0.0,0.93022,0.00014,3.68917]
[1777150480060,35.72,77434.4,0.0,0.93028,0.00014,3.68664]
[1777150485094,35.72,77434.94,0.0,0.93034,0.00014,3.6844]
[1777150490129,35.73,77435.42,0.0,0.93039,0.00014,3.68252]
[1777150495165,35.73,77437.82,0.0,0.93069,0.00014,3.67017]
[1777150500199,35.74,77439.02,0.0,0.93083,0.00014,3.66444]
[1777150505235,35.74,77441.03,0.0,0.93108,0.00013,3.65432]
[1777150510272,35.74,77441.71,0.0,0.93115,0.00013,3.65149]
[1777150515305,35.75,77442.24,0.0,0.93119,0.00013,3.64988]
[1777150521762,35.75,77442.31,0.0,0.93117,0.00013,3.65073]
[1777150527390,35.76,77443.61,0.0,0.93133,0.00013,3.64452]
[1777150532423,35.76,77443.75,0.0,0.93147,0.00013,3.6359]
[1777150538466,35.77,77444.74,0.0,0.93155,0.00013,3.63262]
[1777150549540,35.78,77445.18,0.0,0.93155,0.00013,3.63268]
[1777150555585,35.79,77445.03,0.0,0.9315,0.00013,3.63464]
[1777150562050,35.79,77446.33,0.0,0.93165,0.00013,3.62879]
[1777150567669,35.8,77447.04,0.0,0.93171,0.00013,3.62619]
[1777150572705,35.8,77447.68,0.0,0.93177,0.00013,3.6238]
[1777150577739,35.81,77448.89,0.0,0.9319,0.00013,3.61835]
[1777150582775,35.81,77448.83,0.0,0.93187,0.00013,3.61988]
[1777150587810,35.82,77450.32,0.0,0.93204,0.00013,3.61306]
[1777150592844,35.83,77450.74,0.0,0.93221,0.00013,3.60339]
[1777150598886,35.83,77451.41,0.0,0.93225,0.00013,3.60149]
[1777150603922,35.84,77451.97,0.0,0.93229,0.00013,3.59991]
[1777150604929,35.84,77466.77,0.0,0.93423,0.00013,3.5207]
[1777150605936,35.84,77470.7,0.0,0.93472,0.00013,3.50017]
[1777150610971,35.85,77470.13,0.0,0.9346,0.00013,3.50543]
[1777150616011,35.86,77470.52,0.0,0.9346,0.00013,3.50555]
[1777150621042,35.87,77470.32,0.0,0.93452,0.00013,3.50874]
[1777150626082,35.88,77471.71,0.0,0.93465,0.00013,3.50345]
[1777150632543,35.9,77473.93,0.0,0.93486,0.00013,3.49462]
[1777150636148,35.9,77480.82,0.0,0.93571,0.00013,3.45949]
[1777150641183,35.91,77482.74,0.0,0.9359,0.00013,3.45177]
[1777150647237,35.93,77484.06,0.0,0.936,0.00013,3.4477]
[1777150652683,35.94,77487.09,0.0,0.93645,0.00013,3.42607]
[1777150659308,35.95,77487.38,0.0,0.93642,0.00013,3.4275]
[1777150664363,35.96,77487.94,0.0,0.93643,0.00013,3.42706]
[1777150667385,35.97,77494.26,0.0,0.93719,0.00012,3.39548]
[1777150670406,35.98,77497.14,0.0,0.93751,0.00012,3.38207]
[1777150675441,35.99,77497.11,0.0,0.93744,0.00012,3.38495]
[1777150682893,36.01,77496.61,0.0,0.93728,0.00012,3.39183]
[1777150692963,36.03,77496.23,0.0,0.93711,0.00012,3.399]
[1777150701624,36.05,77495.84,0.0,0.93695,0.00012,3.40557]
[1777150711691,36.08,77495.79,0.0,0.93697,0.00012,3.40223]
[1777150716733,36.09,77491.07,0.0,0.93632,0.00013,3.4293]
[1777150721768,36.1,77489.99,0.0,0.93613,0.00013,3.43716]
[1777150732846,36.12,77489.72,0.0,0.93598,0.00013,3.44328]
[1777150740903,36.13,77491.04,0.0,0.93607,0.00013,3.43973]
[1777150745937,36.14,77492.77,0.0,0.93624,0.00013,3.43279]
[1777150750973,36.15,77493.23,0.0,0.93624,0.00013,3.4325]
[1777150759033,36.17,77493.76,0.0,0.93623,0.00013,3.4331]
[1777150771114,36.19,77494.11,0.0,0.9363,0.00013,3.42767]
[1777150776152,36.2,77494.29,0.0,0.93627,0.00013,3.42882]
[1777150782194,36.21,77493.94,0.0,0.93617,0.00013,3.43313]
[1777150791256,36.23,77493.82,0.0,0.93607,0.00013,3.43741]
[1777150801328,36.25,77494.0,0.0,0.93599,0.00013,3.44045]
[1777150812405,36.27,77494.36,0.0,0.93594,0.00013,3.4429]
[1777150820464,36.28,77494.22,0.0,0.93584,0.00013,3.44672]
[1777150825499,36.29,77494.5,0.0,0.93583,0.00013,3.44717]
[1777150833974,36.31,77494.78,0.0,0.93593,0.00013,3.44053]
[1777150840603,36.32,77494.21,0.0,0.9358,0.00013,3.44579]
[1777150851687,36.34,77493.79,0.0,0.93565,0.00013,3.45216]
[1777150856721,36.34,77493.87,0.0,0.93562,0.00013,3.45361]
[1777150864186,36.36,77494.43,0.0,0.93561,0.00013,3.4537]
[1777150872836,36.37,77494.38,0.0,0.93553,0.00013,3.4573]
[1777150882903,36.39,77494.43,0.0,0.93545,0.00013,3.4607]
[1777150892973,36.41,77493.95,0.0,0.93544,0.00013,3.45817]
[1777150903045,36.42,77494.91,0.0,0.93548,0.00013,3.4568]
[1777150908083,36.43,77495.98,0.0,0.93557,0.00013,3.45301]
[1777150913119,36.44,77497.33,0.0,0.9357,0.00013,3.44778]
[1777150918153,36.45,77497.59,0.0,0.93569,0.00013,3.44823]
[1777150923193,36.46,77510.86,0.0,0.93729,0.00012,3.38149]
[1777150924200,36.46,77524.49,0.0,0.93895,0.00012,3.31232]
[1777150925207,36.46,77524.62,0.0,0.93895,0.00012,3.31223]
[1777150927221,36.47,77530.46,0.0,0.93962,0.00012,3.28383]
[1777150929235,36.47,77535.48,0.0,0.94019,0.00012,3.2598]
[1777150934270,36.49,77531.8,0.0,0.93967,0.00012,3.2817]
[1777150940311,36.51,77530.1,0.0,0.93938,0.00012,3.29405]
[1777150945349,36.52,77530.4,0.0,0.93935,0.00012,3.29566]
[1777150954410,36.55,77531.95,0.0,0.93954,0.00012,3.28506]
[1777150964891,36.58,77529.73,0.0,0.93912,0.00012,3.30266]
[1777150970523,36.6,77532.91,0.0,0.93941,0.00012,3.29044]
[1777150975556,36.61,77533.44,0.0,0.9394,0.00012,3.29106]
[1777150980592,36.63,77533.93,0.0,0.93938,0.00012,3.29186]
[1777150988647,36.65,77530.98,0.0,0.93891,0.00012,3.31179]
[1777150995106,36.67,77530.26,0.0,0.93872,0.00012,3.31978]
[1777151005175,36.7,77530.67,0.0,0.93862,0.00012,3.32387]
[1777151015245,36.73,77527.25,0.0,0.93821,0.00012,3.33864]
[1777151025315,36.75,77525.6,0.0,0.93787,0.00012,3.35284]
[1777151027936,36.76,77518.6,0.0,0.93697,0.00012,3.39014]
[1777151033979,36.78,77517.53,0.0,0.93677,0.00012,3.39871]
[1777151040024,36.79,77519.42,0.0,0.93693,0.00012,3.39211]
[1777151044052,36.8,77534.07,0.0,0.93866,0.00012,3.31982]
[1777151045455,36.8,77534.64,0.0,0.93871,0.00012,3.31756]
[1777151051103,36.82,77533.73,0.0,0.93852,0.00012,3.32583]
[1777151056136,36.83,77533.3,0.0,0.93839,0.00012,3.331]
[1777151061175,36.85,77531.88,0.0,0.93815,0.00012,3.34108]
[1777151067216,36.86,77531.82,0.0,0.93807,0.00012,3.34482]
[1777151068241,36.87,77517.84,0.0,0.93634,0.00012,3.41648]
[1777151070244,36.87,77505.1,0.0,0.93473,0.00013,3.48303]
[1777151071251,36.87,77508.07,0.0,0.93524,0.00013,3.45939]
[1777151073265,36.88,77513.93,0.0,0.93595,0.00012,3.43007]
[1777151078300,36.89,77518.67,0.0,0.93648,0.00012,3.40804]
[1777151084344,36.9,77518.6,0.0,0.93641,0.00012,3.41127]
[1777151085349,36.9,77513.17,0.0,0.93572,0.00012,3.43955]
[1777151087363,36.91,77513.28,0.0,0.93571,0.00012,3.43984]
[1777151093406,36.92,77511.37,0.0,0.93542,0.00012,3.45213]
[1777151098439,36.93,77512.84,0.0,0.93555,0.00012,3.44655]
[1777151104481,36.94,77460.03,0.0,0.92865,0.00013,3.72566]
[1777151113545,36.94,77462.66,0.0,0.92901,0.00013,3.71138]
[1777151114552,36.94,77474.89,0.0,0.93064,0.00013,3.64628]
[1777151123615,36.94,77483.87,0.0,0.93182,0.00013,3.59869]
[1777151126026,36.94,77478.27,0.0,0.93109,0.00013,3.62823]
[1777151128650,36.93,77484.07,0.0,0.93185,0.00013,3.59748]
[1777151129656,36.93,77539.01,0.0,0.93872,0.00012,3.31506]
[1777151130663,36.94,77538.9,0.0,0.93869,0.00012,3.31604]
[1777151136096,36.95,77534.37,0.0,0.93823,0.00012,3.33289]
[1777151146166,36.97,77531.34,0.0,0.93776,0.00012,3.35247]
[1777151148793,36.97,77525.98,0.0,0.93709,0.00012,3.38041]
[1777151153827,36.98,77524.49,0.0,0.93686,0.00012,3.38999]
[1777151158862,36.99,77522.03,0.0,0.93651,0.00012,3.40448]
[1777151163898,37.0,77520.37,0.0,0.93626,0.00012,3.41488]
[1777151168933,37.01,77519.34,0.0,0.93608,0.00012,3.42214]
[1777151173968,37.02,77518.53,0.0,0.93594,0.00012,3.42815]
[1777151179005,37.03,77518.21,0.0,0.93585,0.00012,3.43171]
[1777151184041,37.04,77517.19,0.0,0.93568,0.00012,3.43887]
[1777151189075,37.05,77516.27,0.0,0.93552,0.00012,3.44548]
[1777151196539,37.06,77515.17,0.0,0.93546,0.00012,3.44539]
[1777151202166,37.07,77512.78,0.0,0.93511,0.00013,3.45983]
[1777151207201,37.08,77510.33,0.0,0.93476,0.00013,3.47413]
[1777151214250,37.09,77509.38,0.0,0.93458,0.00013,3.48137]
[1777151219285,37.1,77508.89,0.0,0.93448,0.00013,3.48556]
[1777151224321,37.11,77508.59,0.0,0.9344,0.00013,3.48878]
[1777151229359,37.11,77508.54,0.0,0.93435,0.00013,3.4907]
[1777151234392,37.12,77507.8,0.0,0.93422,0.00013,3.49617]
[1777151238421,37.13,77516.63,0.0,0.9353,0.00012,3.45213]
[1777151239427,37.13,77519.05,0.0,0.93559,0.00012,3.44016]
[1777151244463,37.14,77518.15,0.0,0.93543,0.00012,3.44678]
[1777151247486,37.14,77527.23,0.0,0.93652,0.00012,3.40177]
[1777151248490,37.15,77529.08,0.0,0.93673,0.00012,3.39287]
[1777151251512,37.15,77534.7,0.0,0.93753,0.00012,3.35737]
[1777151256547,37.17,77532.05,0.0,0.93714,0.00012,3.37335]
[1777151261582,37.18,77531.36,0.0,0.937,0.00012,3.3794]
[1777151266617,37.19,77531.01,0.0,0.93689,0.00012,3.3837]
[1777151271651,37.2,77532.77,0.0,0.93705,0.00012,3.37734]
[1777151275680,37.21,77525.49,0.0,0.93611,0.00012,3.4162]
[1777151276686,37.21,77519.87,0.0,0.9354,0.00012,3.44524]
[1777151277693,37.22,77518.56,0.0,0.93523,0.00012,3.45233]
[1777151282729,37.23,77522.34,0.0,0.93565,0.00012,3.43502]
[1777151287764,37.23,77521.85,0.0,0.93554,0.00012,3.43956]
[1777151292798,37.24,77517.12,0.0,0.93491,0.00012,3.46563]
[1777151297834,37.25,77515.26,0.0,0.93463,0.00013,3.47692]
[1777151302869,37.26,77511.53,0.0,0.93412,0.00013,3.49774]
[1777151307903,37.27,77510.97,0.0,0.93401,0.00013,3.50217]
[1777151312938,37.26,77510.89,0.0,0.93418,0.00013,3.49258]
[1777151318981,37.25,77509.97,0.0,0.9341,0.00013,3.49579]
[1777151326032,37.25,77510.07,0.0,0.93413,0.00013,3.49481]
[1777151331066,37.26,77510.15,0.0,0.93411,0.00013,3.49528]
[1777151336102,37.26,77510.6,0.0,0.93415,0.00013,3.49387]
[1777151341138,37.26,77511.51,0.0,0.93424,0.00013,3.49007]
[1777151347603,37.27,77511.85,0.0,0.93425,0.00013,3.48957]
[1777151357673,37.28,77512.16,0.0,0.93425,0.00013,3.48973]
[1777151364299,37.28,77512.56,0.0,0.93428,0.00013,3.4887]
[1777151366313,37.29,77519.79,0.0,0.93517,0.00012,3.45231]
[1777151371347,37.29,77518.72,0.0,0.93515,0.00012,3.45019]
[1777151376383,37.3,77516.42,0.0,0.93484,0.00012,3.46306]
[1777151381418,37.3,77515.78,0.0,0.93473,0.00013,3.46742]
[1777151387460,37.31,77514.91,0.0,0.93459,0.00013,3.47312]
[1777151396524,37.32,77514.43,0.0,0.93449,0.00013,3.47742]
[1777151401558,37.32,77513.98,0.0,0.93441,0.00013,3.48074]
[1777151406592,37.33,77513.72,0.0,0.93435,0.00013,3.48306]
[1777151412634,37.33,77513.6,0.0,0.93431,0.00013,3.48486]
[1777151417670,37.34,77513.63,0.0,0.93429,0.00013,3.48569]
[1777151425726,37.34,77513.11,0.0,0.93418,0.00013,3.4899]
[1777151431768,37.35,77513.34,0.0,0.93433,0.00013,3.48114]
[1777151436802,37.35,77512.74,0.0,0.93423,0.00013,3.48519]
[1777151441839,37.36,77512.41,0.0,0.93417,0.00013,3.48786]
[1777151446873,37.36,77512.53,0.0,0.93416,0.00013,3.48821]
[1777151451908,37.37,77511.73,0.0,0.93403,0.00013,3.49323]
[1777151456942,37.37,77511.56,0.0,0.93399,0.00013,3.495]
[1777151461979,37.38,77512.81,0.0,0.93413,0.00013,3.4895]
[1777151468446,37.38,77513.31,0.0,0.93416,0.00013,3.48826]
[1777151474082,37.39,77512.83,0.0,0.93407,0.00013,3.49165]
[1777151481133,37.39,77513.11,0.0,0.93408,0.00013,3.4915]
[1777151486168,37.4,77513.18,0.0,0.93406,0.00013,3.49205]
[1777151491202,37.4,77517.69,0.0,0.93476,0.00012,3.4612]
[1777151493217,37.4,77520.08,0.0,0.93504,0.00012,3.44949]
[1777151498660,37.41,77519.8,0.0,0.93497,0.00012,3.45238]
[1777151504294,37.42,77519.75,0.0,0.93494,0.00012,3.45388]
[1777151511342,37.43,77519.25,0.0,0.93483,0.00012,3.45819]
[1777151518800,37.44,77519.12,0.0,0.93476,0.00012,3.4609]
[1777151524434,37.44,77523.56,0.0,0.93528,0.00012,3.43971]
[1777151532492,37.45,77523.18,0.0,0.93517,0.00012,3.44428]
[1777151538940,37.46,77522.99,0.0,0.93511,0.00012,3.44699]
[1777151544577,37.47,77523.22,0.0,0.93509,0.00012,3.44756]
[1777151549613,37.48,77523.01,0.0,0.93503,0.00012,3.45007]
[1777151552635,37.48,77528.69,0.0,0.93586,0.00012,3.4135]
[1777151558676,37.49,77527.01,0.0,0.9356,0.00012,3.42395]
[1777151563711,37.5,77528.05,0.0,0.93569,0.00012,3.42026]
[1777151569152,37.51,77529.34,0.0,0.93582,0.00012,3.4153]
[1777151574789,37.52,77530.04,0.0,0.93586,0.00012,3.41362]
[1777151580830,37.52,77530.16,0.0,0.93583,0.00012,3.41484]
[1777151583852,37.53,77523.4,0.0,0.93497,0.00012,3.44993]
[1777151584859,37.53,77521.38,0.0,0.93471,0.00012,3.46042]
[1777151589894,37.54,77520.68,0.0,0.9346,0.00012,3.4651]
[1777151594929,37.54,77517.83,0.0,0.93422,0.00013,3.48063]
[1777151599963,37.54,77516.73,0.0,0.93406,0.00013,3.48714]
[1777151604999,37.55,77516.59,0.0,0.93402,0.00013,3.48868]
[1777151608019,37.55,77511.54,0.0,0.93337,0.00013,3.51493]
[1777151613055,37.55,77508.91,0.0,0.93317,0.00013,3.52017]
[1777151618089,37.56,77507.1,0.0,0.93293,0.00013,3.52988]
[1777151623125,37.56,77506.5,0.0,0.93285,0.00013,3.53333]
[1777151628160,37.56,77505.18,0.0,0.93267,0.00013,3.54045]
[1777151633195,37.56,77502.41,0.0,0.93231,0.00013,3.55495]
[1777151638229,37.56,77498.8,0.0,0.93184,0.00013,3.57376]
[1777151643264,37.56,77496.77,0.0,0.93158,0.00013,3.58433]
[1777151648301,37.56,77493.34,0.0,0.93113,0.00013,3.60216]
[1777151654342,37.56,77493.02,0.0,0.93109,0.00013,3.60376]
[1777151657363,37.56,77501.05,0.0,0.93213,0.00013,3.56217]
[1777151658369,37.56,77502.1,0.0,0.93227,0.00013,3.5568]
[1777151663405,37.56,77501.9,0.0,0.93223,0.00013,3.55815]
[1777151668442,37.56,77502.38,0.0,0.93229,0.00013,3.55601]
[1777151675491,37.57,77502.04,0.0,0.93238,0.00013,3.5494]
[1777151679930,37.57,77508.79,0.0,0.93323,0.00013,3.51513]
[1777151685561,37.57,77506.92,0.0,0.93298,0.00013,3.52534]
[1777151690595,37.57,77506.32,0.0,0.93289,0.00013,3.52901]
[1777151696639,37.58,77505.47,0.0,0.93276,0.00013,3.53419]
[1777151701672,37.58,77504.31,0.0,0.9326,0.00013,3.54072]
[1777151706708,37.58,77504.15,0.0,0.93256,0.00013,3.5421]
[1777151711742,37.59,77503.37,0.0,0.93245,0.00013,3.54668]
[1777151716778,37.59,77502.75,0.0,0.93236,0.00013,3.55042]
[1777151721814,37.59,77503.51,0.0,0.93244,0.00013,3.54705]
[1777151729871,37.6,77503.89,0.0,0.93247,0.00013,3.54596]
[1777151734906,37.6,77507.04,0.0,0.933,0.00013,3.52151]
[1777151739940,37.6,77508.56,0.0,0.93318,0.00013,3.51431]
[1777151744975,37.6,77509.47,0.0,0.93328,0.00013,3.51022]
[1777151750010,37.61,77510.83,0.0,0.93344,0.00013,3.50385]
[1777151755049,37.61,77511.25,0.0,0.93348,0.00013,3.50231]
[1777151758067,37.61,77516.89,0.0,0.93418,0.00013,3.47396]
[1777151763102,37.62,77519.06,0.0,0.93443,0.00013,3.46377]
[1777151768136,37.62,77521.37,0.0,0.9347,0.00012,3.45296]
[1777151774180,37.63,77521.22,0.0,0.93465,0.00012,3.45483]
[1777151779214,37.63,77521.41,0.0,0.93466,0.00012,3.45478]
[1777151785255,37.63,77521.84,0.0,0.93468,0.00012,3.45366]
[1777151791298,37.64,77522.06,0.0,0.93483,0.00012,3.44483]
[1777151796332,37.64,77522.59,0.0,0.93488,0.00012,3.44306]
[1777151801367,37.65,77518.92,0.0,0.9344,0.00013,3.46258]
[1777151806403,37.65,77518.45,0.0,0.93432,0.00013,3.46573]
[1777151812444,37.66,77516.95,0.0,0.93411,0.00013,3.47417]
[1777151817479,37.66,77517.34,0.0,0.93414,0.00013,3.47283]
[1777151822515,37.66,77511.78,0.0,0.93343,0.00013,3.50179]
[1777151824528,37.66,77509.73,0.0,0.93316,0.00013,3.51242]
[1777151829564,37.66,77508.59,0.0,0.93301,0.00013,3.51862]
[1777151834599,37.67,77507.93,0.0,0.93292,0.00013,3.52236]
[1777151839634,37.67,77507.77,0.0,0.93289,0.00013,3.52355]
[1777151845675,37.67,77506.77,0.0,0.93275,0.00013,3.52911]
[1777151851137,37.67,77505.39,0.0,0.93271,0.00013,3.52776]
[1777151857760,37.67,77505.5,0.0,0.93272,0.00013,3.52761]
[1777151862796,37.68,77505.32,0.0,0.93268,0.00013,3.52899]
[1777151867831,37.68,77505.9,0.0,0.93275,0.00013,3.52641]
[1777151873872,37.68,77505.93,0.0,0.93274,0.00013,3.52672]
[1777151879915,37.68,77505.74,0.0,0.9327,0.00013,3.52814]
[1777151884951,37.68,77507.49,0.0,0.93292,0.00013,3.51957]
[1777151889985,37.69,77507.59,0.0,0.93292,0.00013,3.5195]
[1777151895020,37.69,77506.91,0.0,0.93282,0.00013,3.52342]
[1777151900057,37.69,77506.73,0.0,0.93279,0.00013,3.52474]
[1777151906099,37.69,77506.68,0.0,0.93277,0.00013,3.52548]
[1777151911559,37.7,77506.87,0.0,0.93294,0.00013,3.51606]
[1777151917175,37.7,77505.67,0.0,0.93277,0.00013,3.52269]
[1777151924229,37.7,77505.61,0.0,0.93275,0.00013,3.52358]
[1777151931273,37.7,77505.34,0.0,0.9327,0.00013,3.52554]
[1777151936308,37.7,77505.23,0.0,0.93268,0.00013,3.5265]
[1777151941773,37.71,77504.97,0.0,0.93263,0.00013,3.52823]
[1777151950404,37.71,77504.97,0.0,0.93262,0.00013,3.52893]
[1777151955442,37.71,77504.75,0.0,0.93258,0.00013,3.53045]
[1777151960477,37.71,77505.17,0.0,0.93262,0.00013,3.52869]
[1777151968532,37.72,77505.35,0.0,0.93263,0.00013,3.52837]
[1777151973568,37.72,77505.77,0.0,0.93283,0.00013,3.51775]
[1777151982055,37.72,77505.74,0.0,0.9328,0.00013,3.51871]
[1777151990686,37.73,77507.14,0.0,0.93296,0.00013,3.51228]
[1777151995722,37.73,77507.15,0.0,0.93295,0.00013,3.5127]
[1777152000757,37.73,77507.35,0.0,0.93297,0.00013,3.51215]
[1777152003779,37.73,77514.54,0.0,0.93387,0.00013,3.4758]
[1777152004784,37.73,77517.25,0.0,0.93421,0.00013,3.46219]
[1777152009820,37.74,77516.89,0.0,0.93414,0.00013,3.46486]
[1777152017875,37.74,77516.79,0.0,0.9341,0.00013,3.46666]
[1777152024925,37.75,77517.39,0.0,0.93414,0.00013,3.46471]
[1777152030968,37.75,77517.68,0.0,0.93416,0.00013,3.46414]
[1777152037014,37.76,77517.83,0.0,0.9343,0.00013,3.45563]
[1777152042475,37.76,77518.25,0.0,0.93433,0.00013,3.45427]
[1777152048089,37.77,77518.82,0.0,0.93438,0.00013,3.4523]
[1777152053126,37.77,77520.15,0.0,0.93453,0.00012,3.44632]
[1777152058160,37.77,77520.55,0.0,0.93456,0.00012,3.44506]
[1777152063194,37.78,77520.89,0.0,0.93459,0.00012,3.44409]
[1777152068230,37.78,77520.94,0.0,0.93458,0.00012,3.44458]
[1777152074299,37.78,77521.18,0.0,0.93458,0.00012,3.44424]
[1777152080340,37.79,77521.89,0.0,0.93465,0.00012,3.44152]
[1777152085376,37.79,77522.24,0.0,0.93468,0.00012,3.44046]
[1777152092828,37.8,77522.34,0.0,0.93481,0.00012,3.43216]
[1777152098466,37.8,77527.52,0.0,0.93543,0.00012,3.40702]
[1777152103502,37.81,77528.01,0.0,0.93547,0.00012,3.40552]
[1777152108544,37.81,77528.17,0.0,0.93547,0.00012,3.40574]
[1777152113576,37.82,77527.73,0.0,0.93539,0.00012,3.40899]
[1777152118611,37.82,77530.25,0.0,0.93567,0.00012,3.39749]
[1777152123646,37.83,77531.63,0.0,0.93581,0.00012,3.39176]
[1777152129687,37.84,77531.73,0.0,0.93579,0.00012,3.3928]
[1777152134723,37.84,77531.94,0.0,0.93578,0.00012,3.39306]
[1777152139759,37.85,77531.01,0.0,0.93563,0.00012,3.39903]
[1777152144795,37.85,77530.24,0.0,0.93551,0.00012,3.40419]
[1777152149831,37.86,77530.41,0.0,0.9355,0.00012,3.40463]
[1777152154865,37.87,77530.61,0.0,0.93564,0.00012,3.39616]
[1777152163333,37.88,77530.66,0.0,0.93559,0.00012,3.39833]
[1777152169971,37.89,77530.59,0.0,0.93554,0.00012,3.40027]
[1777152177021,37.9,77529.99,0.0,0.93542,0.00012,3.4051]
[1777152183474,37.9,77529.61,0.0,0.93533,0.00012,3.40879]
[1777152192134,37.92,77529.71,0.0,0.93529,0.00012,3.41057]
[1777152202202,37.93,77529.6,0.0,0.93521,0.00012,3.41362]
[1777152207239,37.93,77529.64,0.0,0.93519,0.00012,3.41465]
[1777152213684,37.94,77529.23,0.0,0.93525,0.00012,3.40938]
[1777152223755,37.95,77529.34,0.0,0.9352,0.00012,3.41133]
[1777152232416,37.96,77529.4,0.0,0.93515,0.00012,3.41328]
[1777152238460,37.97,77529.36,0.0,0.93511,0.00012,3.41496]
[1777152243496,37.98,77522.43,0.0,0.93422,0.00012,3.45095]
[1777152248531,37.98,77522.66,0.0,0.93423,0.00012,3.45075]
[1777152253568,37.99,77522.3,0.0,0.93416,0.00013,3.45349]
[1777152260615,37.99,77522.31,0.0,0.93413,0.00013,3.45465]
[1777152267664,38.0,77521.37,0.0,0.93399,0.00013,3.46049]
[1777152272701,38.0,77521.32,0.0,0.93411,0.00013,3.45264]
[1777152282769,38.01,77521.43,0.0,0.93409,0.00013,3.45362]
[1777152290826,38.01,77521.84,0.0,0.93411,0.00013,3.45273]
[1777152296869,38.02,77521.42,0.0,0.93404,0.00013,3.45571]
[1777152301904,38.02,77519.38,0.0,0.93376,0.00013,3.46669]
[1777152304316,38.02,77514.77,0.0,0.93317,0.00013,3.49031]
[1777152311977,38.03,77512.44,0.0,0.93287,0.00013,3.50266]
[1777152317013,38.03,77512.84,0.0,0.93291,0.00013,3.501]
[1777152324456,38.03,77512.07,0.0,0.9328,0.00013,3.50549]
[1777152331111,38.03,77511.64,0.0,0.93288,0.00013,3.49921]
[1777152337154,38.03,77511.25,0.0,0.93282,0.00013,3.50166]
[1777152344596,38.04,77513.29,0.0,0.93306,0.00013,3.4921]
[1777152353267,38.04,77511.73,0.0,0.93284,0.00013,3.50077]
[1777152358302,38.05,77512.08,0.0,0.93287,0.00013,3.49955]
[1777152361325,38.05,77505.04,0.0,0.93197,0.00013,3.53554]
[1777152366365,38.05,77503.31,0.0,0.93175,0.00013,3.54454]
[1777152372406,38.05,77500.23,0.0,0.93135,0.00013,3.56034]
[1777152377442,38.05,77501.07,0.0,0.93145,0.00013,3.55607]
[1777152382477,38.05,77502.19,0.0,0.9316,0.00013,3.55038]
[1777152387512,38.05,77501.93,0.0,0.93156,0.00013,3.55175]
[1777152392546,38.05,77501.56,0.0,0.93167,0.00013,3.54472]
[1777152397583,38.05,77501.2,0.0,0.93162,0.00013,3.54664]
[1777152402618,38.05,77498.63,0.0,0.93129,0.00013,3.5598]
[1777152407662,38.05,77498.99,0.0,0.93134,0.00013,3.55794]
[1777152413704,38.05,77499.27,0.0,0.93137,0.00013,3.5565]
[1777152418739,38.05,77502.1,0.0,0.93174,0.00013,3.54209]
[1777152423775,38.05,77504.38,0.0,0.93202,0.00013,3.53058]
[1777152429817,38.05,77506.39,0.0,0.93227,0.00013,3.52067]
[1777152435228,38.05,77506.42,0.0,0.93227,0.00013,3.52082]
[1777152440893,38.05,77507.15,0.0,0.93236,0.00013,3.51746]
[1777152445929,38.06,77507.33,0.0,0.93237,0.00013,3.51686]
[1777152451971,38.06,77508.1,0.0,0.93261,0.00013,3.50439]
[1777152459020,38.06,77512.27,0.0,0.93313,0.00013,3.48394]
[1777152465438,38.06,77511.86,0.0,0.93306,0.00013,3.48674]
[1777152474127,38.07,77511.37,0.0,0.93297,0.00013,3.49001]
[1777152479164,38.07,77507.22,0.0,0.93243,0.00013,3.51153]
[1777152484198,38.07,77506.95,0.0,0.93239,0.00013,3.51319]
[1777152489233,38.07,77506.74,0.0,0.93236,0.00013,3.51453]
[1777152495648,38.07,77502.75,0.0,0.93184,0.00013,3.53507]
[1777152501317,38.07,77502.58,0.0,0.93182,0.00013,3.53604]
[1777152506351,38.08,77501.9,0.0,0.93173,0.00013,3.5396]
[1777152512394,38.08,77500.69,0.0,0.93172,0.00013,3.5369]
[1777152518435,38.08,77501.06,0.0,0.93177,0.00013,3.53513]
[1777152524477,38.08,77501.86,0.0,0.93187,0.00013,3.5312]
[1777152529513,38.08,77503.66,0.0,0.93209,0.00013,3.52219]
[1777152535930,38.08,77504.99,0.0,0.93226,0.00013,3.51563]
[1777152542604,38.08,77505.18,0.0,0.93228,0.00013,3.51493]
[1777152552670,38.08,77505.09,0.0,0.93226,0.00013,3.51575]
[1777152561739,38.08,77505.47,0.0,0.9323,0.00013,3.51415]
[1777152567781,38.08,77505.68,0.0,0.93232,0.00013,3.5133]
[1777152573823,38.09,77504.31,0.0,0.93229,0.00013,3.51153]
[1777152578859,38.09,77499.37,0.0,0.93165,0.00013,3.53682]
[1777152584899,38.09,77499.91,0.0,0.93172,0.00013,3.53406]
[1777152589934,38.09,77497.77,0.0,0.93145,0.00013,3.54493]
[1777152595977,38.09,77497.45,0.0,0.93141,0.00013,3.54648]
[1777152596985,38.09,77511.5,0.0,0.93321,0.00013,3.47503]
[1777152597991,38.09,77527.63,0.0,0.93523,0.00012,3.39411]
[1777152598998,38.09,77527.54,0.0,0.93521,0.00012,3.39478]
[1777152604036,38.09,77524.23,0.0,0.93477,0.00012,3.41234]
[1777152609072,38.1,77523.54,0.0,0.93467,0.00012,3.41667]
[1777152611085,38.1,77529.24,0.0,0.93536,0.00012,3.38854]
[1777152616127,38.1,77529.66,0.0,0.93539,0.00012,3.3875]
[1777152619142,38.11,77523.46,0.0,0.93461,0.00012,3.41905]
[1777152626565,38.11,77519.98,0.0,0.93415,0.00013,3.43752]
[1777152636636,38.12,77519.01,0.0,0.93414,0.00013,3.43496]
[1777152642303,38.12,77517.61,0.0,0.93395,0.00013,3.44267]
[1777152648345,38.12,77513.85,0.0,0.93346,0.00013,3.46234]
[1777152653380,38.13,77512.68,0.0,0.9333,0.00013,3.46879]
[1777152660429,38.13,77513.63,0.0,0.9334,0.00013,3.46473]
[1777152666859,38.13,77513.7,0.0,0.93339,0.00013,3.46512]
[1777152672512,38.14,77513.9,0.0,0.9334,0.00013,3.46463]
[1777152679561,38.14,77513.49,0.0,0.93333,0.00013,3.46741]
[1777152684596,38.14,77513.08,0.0,0.93327,0.00013,3.46998]
[1777152689635,38.15,77512.35,0.0,0.93316,0.00013,3.4742]
[1777152694667,38.15,77513.12,0.0,0.9334,0.00013,3.46185]
[1777152704743,38.15,77512.22,0.0,0.93326,0.00013,3.46737]
[1777152709781,38.16,77517.64,0.0,0.93393,0.00013,3.44063]
[1777152715825,38.16,77518.34,0.0,0.934,0.00013,3.43798]
[1777152720858,38.16,77518.3,0.0,0.93398,0.00013,3.43889]
[1777152722873,38.16,77509.44,0.0,0.93285,0.00013,3.48379]
[1777152723879,38.17,77507.98,0.0,0.93266,0.00013,3.49125]
[1777152727281,38.17,77498.23,0.0,0.93141,0.00013,3.54098]
[1777152728917,38.17,77496.29,0.0,0.93116,0.00013,3.55091]
[1777152734956,38.16,77491.52,0.0,0.93054,0.00013,3.57503]
[1777152739992,38.16,77492.2,0.0,0.93064,0.00013,3.57128]
[1777152746035,38.16,77491.96,0.0,0.93061,0.00013,3.57222]
[1777152752076,38.16,77489.41,0.0,0.93045,0.00013,3.5759]
[1777152757491,38.16,77490.28,0.0,0.93057,0.00013,3.57116]
[1777152763153,38.16,77494.72,0.0,0.93115,0.00013,3.54818]
[1777152769196,38.16,77494.62,0.0,0.93114,0.00013,3.54862]
[1777152777631,38.16,77494.66,0.0,0.93115,0.00013,3.54832]
[1777152783297,38.16,77494.83,0.0,0.93117,0.00013,3.54737]
[1777152788333,38.16,77494.73,0.0,0.93116,0.00013,3.54782]
[1777152793367,38.16,77494.33,0.0,0.93111,0.00013,3.54978]
[1777152798402,38.16,77494.26,0.0,0.9311,0.00013,3.55006]
[1777152804444,38.15,77494.39,0.0,0.93112,0.00013,3.5493]
[1777152811496,38.15,77494.1,0.0,0.93124,0.00013,3.54165]
[1777152816530,38.15,77494.21,0.0,0.93126,0.00013,3.54105]
[1777152822572,38.15,77494.3,0.0,0.93127,0.00013,3.54056]
[1777152827981,38.15,77494.29,0.0,0.93127,0.00013,3.54058]
[1777152833649,38.15,77493.81,0.0,0.93121,0.00013,3.54301]
[1777152839690,38.15,77493.23,0.0,0.93114,0.00013,3.54591]
[1777152844725,38.15,77492.5,0.0,0.93104,0.00013,3.54956]
[1777152849761,38.15,77492.39,0.0,0.93103,0.00013,3.55002]
[1777152854796,38.15,77492.37,0.0,0.93103,0.00013,3.55002]
[1777152859831,38.15,77491.96,0.0,0.93098,0.00013,3.55196]
[1777152864866,38.15,77491.99,0.0,0.93099,0.00013,3.55167]
[1777152868262,38.15,77484.23,0.0,0.92998,0.00013,3.59138]
[1777152873929,38.15,77483.47,0.0,0.93005,0.00013,3.58569]
[1777152878964,38.15,77480.63,0.0,0.92968,0.00013,3.59993]
[1777152885010,38.14,77477.79,0.0,0.92932,0.00013,3.61397]
[1777152890041,38.14,77474.69,0.0,0.92892,0.00013,3.6294]
[1777152898472,38.13,77475.58,0.0,0.92907,0.00013,3.62357]
[1777152904140,38.13,77477.46,0.0,0.92935,0.00013,3.6129]
[1777152909175,38.12,77477.94,0.0,0.92943,0.00013,3.60964]
[1777152914211,38.12,77478.92,0.0,0.92958,0.00013,3.6038]
[1777152919246,38.12,77477.92,0.0,0.92947,0.00013,3.60817]
[1777152925287,38.11,77479.09,0.0,0.92965,0.00013,3.60119]
[1777152930323,38.11,77478.79,0.0,0.92963,0.00013,3.60202]
[1777152935357,38.11,77478.9,0.0,0.92982,0.00013,3.59172]
[1777152940392,38.1,77478.42,0.0,0.92977,0.00013,3.59359]
[1777152945429,38.1,77478.4,0.0,0.92978,0.00013,3.59312]
[1777152950463,38.1,77478.55,0.0,0.92981,0.00013,3.59178]
[1777152955499,38.09,77479.06,0.0,0.92989,0.00013,3.58861]
[1777152963554,38.09,77478.95,0.0,0.9299,0.00013,3.5884]
[1777152968966,38.09,77479.09,0.0,0.92993,0.00013,3.5871]
[1777152974632,38.09,77478.9,0.0,0.92992,0.00013,3.58764]
[1777152981680,38.08,77478.82,0.0,0.92992,0.00013,3.58744]
[1777152987723,38.08,77479.18,0.0,0.92998,0.00013,3.58509]
[1777152994775,38.08,77479.66,0.0,0.93022,0.00013,3.57301]
[1777153005852,38.07,77478.84,0.0,0.93013,0.00013,3.57635]
[1777153011893,38.07,77479.19,0.0,0.93019,0.00013,3.57404]
[1777153019324,38.07,77478.78,0.0,0.93015,0.00013,3.57546]
[1777153024988,38.06,77479.68,0.0,0.93028,0.00013,3.5704]
[1777153030027,38.06,77479.79,0.0,0.93031,0.00013,3.56931]
[1777153035059,38.06,77478.5,0.0,0.93015,0.00013,3.57547]
[1777153041101,38.06,77478.84,0.0,0.93022,0.00013,3.57308]
[1777153047143,38.05,77479.74,0.0,0.93035,0.00013,3.56779]
[1777153054193,38.05,77479.26,0.0,0.93046,0.00013,3.56042]
[1777153059607,38.05,77477.56,0.0,0.93025,0.00013,3.56866]
[1777153065272,38.04,77475.18,0.0,0.92996,0.00013,3.58022]
[1777153074336,38.04,77473.48,0.0,0.92976,0.00013,3.58781]
[1777153080378,38.03,77471.95,0.0,0.92958,0.00013,3.59491]
[1777153083399,38.03,77477.92,0.0,0.93038,0.00013,3.56369]
[1777153088434,38.03,77477.76,0.0,0.93037,0.00013,3.5641]
[1777153093469,38.03,77477.57,0.0,0.93035,0.00013,3.5647]
[1777153099891,38.03,77477.59,0.0,0.93037,0.00013,3.56415]
[1777153109961,38.02,77477.97,0.0,0.93044,0.00013,3.56146]
[1777153115622,38.02,77474.39,0.0,0.93013,0.00013,3.57045]
[1777153117637,38.02,77471.44,0.0,0.92974,0.00013,3.5855]
[1777153123679,38.02,77470.84,0.0,0.92968,0.00013,3.58788]
[1777153128714,38.01,77470.81,0.0,0.92969,0.00013,3.58743]
[1777153133750,38.01,77470.76,0.0,0.9297,0.00013,3.58709]
[1777153138784,38.01,77469.93,0.0,0.92961,0.00013,3.59077]
[1777153144827,38.0,77470.04,0.0,0.92964,0.00013,3.58944]
[1777153150242,38.0,77469.34,0.0,0.92957,0.00013,3.59229]
[1777153155902,38.0,77468.77,0.0,0.92951,0.00013,3.59459]
[1777153160938,37.99,77469.44,0.0,0.92962,0.00013,3.59044]
[1777153165973,37.99,77470.73,0.0,0.9298,0.00013,3.58313]
[1777153171012,37.99,77470.79,0.0,0.92999,0.00013,3.5731]
[1777153179069,37.98,77470.93,0.0,0.93003,0.00013,3.5715]
[1777153184104,37.98,77469.38,0.0,0.92983,0.00013,3.57897]
[1777153190521,37.98,77469.08,0.0,0.92981,0.00013,3.57977]
[1777153197199,37.97,77468.68,0.0,0.92978,0.00013,3.58109]
[1777153202234,37.97,77467.17,0.0,0.92959,0.00013,3.58837]
[1777153210675,37.96,77466.58,0.0,0.92954,0.00013,3.59048]
[1777153217338,37.96,77466.48,0.0,0.92955,0.00013,3.59017]
[1777153219352,37.96,77459.06,0.0,0.92855,0.00014,3.62854]
[1777153220745,37.96,77457.76,0.0,0.92838,0.00014,3.63515]
[1777153226402,37.95,77453.73,0.0,0.92787,0.00014,3.65508]
[1777153230816,37.95,77447.82,0.0,0.92708,0.00014,3.68534]
[1777153233454,37.95,77443.0,0.0,0.92659,0.00014,3.70088]
[1777153240887,37.94,77442.22,0.0,0.92653,0.00014,3.70323]
[1777153247552,37.93,77446.51,0.0,0.92716,0.00014,3.679]
[1777153256615,37.92,77446.59,0.0,0.92722,0.00014,3.67673]
[1777153263664,37.91,77447.67,0.0,0.92741,0.00014,3.66973]
[1777153268700,37.91,77450.21,0.0,0.92777,0.00014,3.65555]
[1777153274743,37.91,77451.61,0.0,0.92799,0.00014,3.64731]
[1777153280785,37.9,77452.29,0.0,0.9281,0.00014,3.6429]
[1777153290850,37.89,77452.32,0.0,0.92814,0.00014,3.64138]
[1777153296896,37.89,77453.08,0.0,0.92843,0.00014,3.62744]
[1777153306966,37.88,77453.51,0.0,0.92851,0.00014,3.62403]
[1777153312001,37.88,77454.57,0.0,0.92867,0.00014,3.61792]
[1777153317035,37.88,77455.22,0.0,0.92877,0.00014,3.61398]
[1777153322070,37.88,77456.1,0.0,0.92891,0.00014,3.60887]
[1777153327105,37.87,77456.19,0.0,0.92893,0.00014,3.6079]
[1777153332142,37.87,77456.15,0.0,0.92894,0.00014,3.60761]
[1777153337176,37.87,77455.42,0.0,0.92885,0.00014,3.61092]
[1777153342210,37.87,77455.56,0.0,0.92888,0.00014,3.60967]
[1777153347245,37.86,77455.46,0.0,0.92888,0.00014,3.60968]
[1777153352281,37.86,77455.26,0.0,0.92903,0.00014,3.60105]
[1777153361764,37.86,77455.27,0.0,0.92906,0.00014,3.60008]
[1777153371411,37.85,77455.27,0.0,0.92908,0.00014,3.59921]
[1777153376450,37.85,77455.08,0.0,0.92906,0.00014,3.59977]
[1777153381906,37.85,77455.27,0.0,0.9291,0.00013,3.59836]
[1777153389540,37.85,77455.26,0.0,0.92912,0.00013,3.59775]
[1777153394574,37.84,77455.03,0.0,0.92909,0.00014,3.59854]
[1777153400617,37.84,77455.68,0.0,0.9292,0.00013,3.59465]
[1777153405652,37.84,77456.48,0.0,0.92931,0.00013,3.5901]
[1777153412115,37.84,77456.5,0.0,0.92949,0.00013,3.5804]
[1777153417737,37.84,77456.71,0.0,0.92953,0.00013,3.57889]
[1777153423804,37.83,77456.64,0.0,0.92953,0.00013,3.57889]
[1777153428840,37.83,77455.92,0.0,0.92944,0.00013,3.58233]
[1777153432867,37.83,77450.52,0.0,0.92872,0.00014,3.61019]
[1777153434883,37.83,77440.07,0.0,0.92729,0.00014,3.66486]
[1777153435889,37.83,77428.92,0.0,0.92575,0.00014,3.72371]
[1777153436897,37.83,77429.0,0.0,0.92577,0.00014,3.72301]
[1777153441932,37.82,77434.35,0.0,0.92655,0.00014,3.69326]
[1777153448981,37.81,77438.0,0.0,0.92709,0.00014,3.67241]
[1777153454016,37.81,77443.02,0.0,0.92781,0.00014,3.64495]
[1777153459053,37.8,77446.57,0.0,0.92832,0.00014,3.62549]
[1777153464086,37.8,77447.87,0.0,0.92851,0.00014,3.61798]
[1777153467107,37.8,77469.83,0.0,0.93146,0.00013,3.5035]
[1777153468113,37.8,77471.11,0.0,0.93163,0.00013,3.49695]
[1777153474155,37.8,77471.64,0.0,0.93185,0.00013,3.48546]
[1777153477176,37.8,77477.6,0.0,0.93262,0.00013,3.45515]
[1777153482605,37.8,77477.94,0.0,0.93265,0.00013,3.45401]
[1777153489273,37.81,77477.94,0.0,0.93264,0.00013,3.45459]
[1777153497330,37.81,77478.93,0.0,0.93275,0.00013,3.45026]
[1777153502745,37.81,77482.39,0.0,0.93318,0.00013,3.43315]
[1777153509414,37.82,77482.41,0.0,0.93317,0.00013,3.43366]
[1777153514449,37.82,77483.98,0.0,0.93336,0.00013,3.42619]
[1777153519484,37.82,77483.94,0.0,0.93334,0.00013,3.42695]
[1777153525526,37.83,77484.36,0.0,0.93337,0.00013,3.42559]
[1777153532956,37.83,77484.27,0.0,0.9335,0.00013,3.41783]
[1777153538618,37.83,77486.98,0.0,0.93383,0.00013,3.40492]
[1777153543652,37.84,77489.29,0.0,0.9341,0.00013,3.39402]
[1777153551718,37.84,77488.69,0.0,0.93399,0.00013,3.39835]
[1777153556753,37.85,77487.81,0.0,0.93386,0.00013,3.40359]
[1777153562797,37.85,77487.78,0.0,0.93383,0.00013,3.40466]
[1777153568837,37.86,77488.77,0.0,0.93394,0.00013,3.40057]
[1777153581929,37.87,77488.85,0.0,0.9339,0.00013,3.40212]
[1777153586964,37.87,77489.9,0.0,0.93402,0.00013,3.39755]
[1777153593395,37.87,77489.83,0.0,0.93414,0.00013,3.38979]
[1777153600055,37.88,77490.11,0.0,0.93415,0.00013,3.3894]
[1777153606097,37.88,77491.59,0.0,0.93432,0.00013,3.38286]
[1777153611144,37.89,77491.65,0.0,0.9343,0.00013,3.38337]
[1777153617186,37.89,77491.45,0.0,0.93425,0.00013,3.38533]
[1777153622220,37.9,77491.2,0.0,0.9342,0.00013,3.38737]
[1777153630276,37.9,77492.21,0.0,0.9343,0.00013,3.38355]
[1777153638332,37.91,77492.27,0.0,0.93427,0.00013,3.38454]
[1777153643745,37.91,77491.92,0.0,0.93421,0.00013,3.38725]
[1777153652432,37.92,77491.66,0.0,0.9343,0.00013,3.38082]
[1777153658474,37.93,77491.58,0.0,0.93426,0.00013,3.38221]
[1777153663885,37.93,77492.7,0.0,0.93438,0.00013,3.37755]
[1777153670558,37.94,77493.06,0.0,0.9344,0.00013,3.37671]
[1777153677624,37.94,77494.41,0.0,0.93455,0.00013,3.37107]
[1777153682660,37.95,77498.83,0.0,0.93508,0.00013,3.34997]
[1777153688704,37.95,77499.37,0.0,0.93512,0.00013,3.34845]
[1777153694105,37.96,77499.65,0.0,0.93513,0.00013,3.34805]
[1777153701795,37.97,77499.59,0.0,0.93508,0.00013,3.34994]
[1777153706831,37.97,77501.84,0.0,0.93534,0.00013,3.33972]
[1777153712872,37.98,77501.25,0.0,0.93539,0.00013,3.335]
[1777153717907,37.98,77501.92,0.0,0.93544,0.00013,3.33279]
[1777153722942,37.99,77501.63,0.0,0.93538,0.00013,3.33537]
[1777153727978,37.99,77504.42,0.0,0.9357,0.00013,3.32264]
[1777153733016,38.0,77507.47,0.0,0.93605,0.00012,3.30874]
[1777153741072,38.01,77509.86,0.0,0.93629,0.00012,3.29918]
[1777153747115,38.02,77511.01,0.0,0.93638,0.00012,3.29536]
[1777153754164,38.03,77509.89,0.0,0.93619,0.00012,3.30301]
[1777153760208,38.04,77509.24,0.0,0.93607,0.00012,3.30797]
[1777153765244,38.05,77506.5,0.0,0.93569,0.00013,3.32302]
[1777153770278,38.05,77503.83,0.0,0.93532,0.00013,3.33767]
[1777153776321,38.06,77503.33,0.0,0.93537,0.00013,3.33281]
[1777153781356,38.07,77503.0,0.0,0.9353,0.00013,3.33582]
[1777153786393,38.08,77501.44,0.0,0.93507,0.00013,3.34497]
[1777153791426,38.08,77501.71,0.0,0.93507,0.00013,3.34496]
[1777153797468,38.08,77498.59,0.0,0.93467,0.00013,3.36089]
[1777153802503,38.09,77496.67,0.0,0.93439,0.00013,3.37174]
[1777153811567,38.1,77497.06,0.0,0.93439,0.00013,3.37192]
[1777153817609,38.11,77497.48,0.0,0.93441,0.00013,3.37124]
[1777153823651,38.12,77497.87,0.0,0.93442,0.00013,3.37071]
[1777153832713,38.13,77498.12,0.0,0.93455,0.00013,3.36257]
[1777153837749,38.13,77492.09,0.0,0.93376,0.00013,3.39402]
[1777153842783,38.14,77489.32,0.0,0.93338,0.00013,3.40888]
[1777153849839,38.14,77489.37,0.0,0.93335,0.00013,3.40992]
[1777153855230,38.15,77482.88,0.0,0.9325,0.00013,3.44344]
[1777153860913,38.15,77481.18,0.0,0.93226,0.00013,3.45265]
[1777153865945,38.15,77484.68,0.0,0.93271,0.00013,3.43498]
[1777153870980,38.14,77485.85,0.0,0.9329,0.00013,3.42757]
[1777153878030,38.13,77487.14,0.0,0.93311,0.00013,3.41948]
[1777153885440,38.13,77491.8,0.0,0.93375,0.00013,3.39425]
[1777153895149,38.11,77491.8,0.0,0.93397,0.00013,3.38282]
[1777153900186,38.11,77495.05,0.0,0.93441,0.00013,3.36543]
[1777153905218,38.1,77500.21,0.0,0.93509,0.00013,3.3387]
[1777153910254,38.1,77501.91,0.0,0.93532,0.00013,3.32942]
[1777153916296,38.1,77503.8,0.0,0.93558,0.00013,3.31911]
[1777153923345,38.09,77506.07,0.0,0.93589,0.00012,3.30688]
[1777153932410,38.09,77507.44,0.0,0.93609,0.00012,3.299]
[1777153938452,38.08,77508.57,0.0,0.93623,0.00012,3.29314]
[1777153943487,38.08,77509.53,0.0,0.93637,0.00012,3.28785]
[1777153948523,38.08,77509.83,0.0,0.93642,0.00012,3.28587]
[1777153953557,38.08,77511.09,0.0,0.93674,0.00012,3.27026]
[1777153959599,38.07,77511.75,0.0,0.93683,0.00012,3.26657]
[1777153964635,38.07,77511.64,0.0,0.93682,0.00012,3.26678]
[1777153966001,38.07,77535.91,0.0,0.93977,0.00012,3.14815]
[1777153966649,38.07,77535.91,0.0,0.93977,0.00012,3.14819]
[1777153967656,38.07,77538.75,0.0,0.94011,0.00012,3.1346]
[1777153973698,38.08,77535.14,0.0,0.93966,0.00012,3.15279]
[1777153978733,38.08,77535.32,0.0,0.93966,0.00012,3.15252]
[1777153983768,38.08,77535.61,0.0,0.93968,0.00012,3.15173]
[1777153989810,38.09,77535.35,0.0,0.93964,0.00012,3.15372]
[1777153996273,38.09,77535.26,0.0,0.9396,0.00012,3.15502]
[1777154002901,38.1,77534.99,0.0,0.93955,0.00012,3.15705]
[1777154007938,38.1,77535.1,0.0,0.93955,0.00012,3.15711]
[1777154013980,38.1,77534.94,0.0,0.93967,0.00012,3.14977]
[1777154020024,38.11,77534.49,0.0,0.93959,0.00012,3.1528]
[1777154025059,38.11,77523.8,0.0,0.93829,0.00012,3.20523]
[1777154026484,38.11,77515.4,0.0,0.93727,0.00012,3.24638]
[1777154032108,38.12,77514.87,0.0,0.93716,0.00012,3.2509]
[1777154041171,38.12,77513.39,0.0,0.93695,0.00012,3.25901]
[1777154046623,38.12,77513.04,0.0,0.93692,0.00012,3.26047]
[1777154052248,38.12,77512.57,0.0,0.93687,0.00012,3.26247]
[1777154057282,38.12,77511.64,0.0,0.93676,0.00012,3.26678]
[1777154062317,38.12,77511.56,0.0,0.93676,0.00012,3.26688]
[1777154070374,38.11,77512.13,0.0,0.93684,0.00012,3.26363]
[1777154075409,38.11,77517.09,0.0,0.9376,0.00012,3.2302]
[1777154080448,38.11,77521.6,0.0,0.93815,0.00012,3.20817]
[1777154087494,38.12,77523.68,0.0,0.93837,0.00012,3.1995]
[1777154095550,38.13,77526.24,0.0,0.93865,0.00012,3.1882]
[1777154100585,38.13,77527.09,0.0,0.93875,0.00012,3.18428]
[1777154105619,38.13,77528.01,0.0,0.93885,0.00012,3.18002]
[1777154110655,38.13,77529.87,0.0,0.93907,0.00012,3.17125]
[1777154115691,38.13,77530.71,0.0,0.93916,0.00012,3.16754]
[1777154120725,38.13,77531.08,0.0,0.9392,0.00012,3.16617]
[1777154125761,38.14,77533.77,0.0,0.93951,0.00012,3.15367]
[1777154130803,38.14,77536.05,0.0,0.93976,0.00012,3.14336]
[1777154135839,38.15,77534.78,0.0,0.93974,0.00012,3.14146]
[1777154141886,38.15,77536.2,0.0,0.93989,0.00012,3.13562]
[1777154142888,38.15,77530.54,0.0,0.93921,0.00012,3.16313]
[1777154143895,38.15,77517.67,0.0,0.93764,0.00012,3.22595]
[1777154144902,38.15,77517.13,0.0,0.93758,0.00012,3.22863]
[1777154149936,38.15,77520.16,0.0,0.93793,0.00012,3.21437]
[1777154154971,38.16,77523.43,0.0,0.93832,0.00012,3.1987]
[1777154160020,38.16,77523.33,0.0,0.93831,0.00012,3.19947]
[1777154165046,38.16,77523.6,0.0,0.93833,0.00012,3.1984]
[1777154170082,38.16,77523.85,0.0,0.93836,0.00012,3.19741]
[1777154175117,38.16,77524.48,0.0,0.93843,0.00012,3.19457]
[1777154180151,38.16,77524.78,0.0,0.93846,0.00012,3.19335]
[1777154186194,38.16,77524.07,0.0,0.93836,0.00012,3.19708]
[1777154193775,38.17,77524.96,0.0,0.93862,0.00012,3.18423]
[1777154200295,38.17,77524.4,0.0,0.93854,0.00012,3.18734]
[1777154203314,38.17,77513.41,0.0,0.9372,0.00012,3.24113]
[1777154204321,38.17,77508.12,0.0,0.93654,0.00012,3.26711]
[1777154209355,38.17,77505.56,0.0,0.93624,0.00012,3.27936]
[1777154214392,38.16,77505.56,0.0,0.93624,0.00012,3.27896]
[1777154223455,38.16,77505.39,0.0,0.93624,0.00012,3.27911]
[1777154225469,38.16,77513.14,0.0,0.93721,0.00012,3.24076]
[1777154226475,38.16,77515.95,0.0,0.93755,0.00012,3.22695]
[1777154231511,38.16,77515.91,0.0,0.93755,0.00012,3.22716]
[1777154236545,38.16,77515.61,0.0,0.93751,0.00012,3.22868]
[1777154241580,38.16,77513.87,0.0,0.93729,0.00012,3.23723]
[1777154246616,38.16,77513.84,0.0,0.93727,0.00012,3.23822]
[1777154253666,38.18,77513.59,0.0,0.93732,0.00012,3.23343]
[1777154258700,38.19,77513.41,0.0,0.93725,0.00012,3.23643]
[1777154263736,38.2,77512.51,0.0,0.93708,0.00012,3.24293]
[1777154268770,38.21,77512.8,0.0,0.93707,0.00012,3.24353]
[1777154273805,38.22,77512.61,0.0,0.937,0.00012,3.24647]
[1777154278840,38.23,77512.61,0.0,0.93695,0.00012,3.24846]
[1777154284406,38.24,77512.76,0.0,0.93691,0.00012,3.25009]
[1777154289923,38.25,77512.6,0.0,0.93684,0.00012,3.25283]
[1777154294957,38.26,77512.69,0.0,0.9368,0.00012,3.25431]
[1777154299993,38.27,77512.3,0.0,0.9367,0.00012,3.25813]
[1777154305028,38.28,77512.39,0.0,0.93667,0.00012,3.25957]
[1777154310063,38.29,77514.38,0.0,0.93687,0.00012,3.2517]
[1777154313083,38.3,77511.58,0.0,0.93665,0.00012,3.25765]
[1777154319177,38.31,77513.03,0.0,0.93677,0.00012,3.25283]
[1777154324687,38.32,77514.04,0.0,0.93684,0.00012,3.25016]
[1777154330215,38.33,77512.91,0.0,0.93665,0.00012,3.25759]
[1777154335250,38.34,77513.72,0.0,0.9367,0.00012,3.25548]
[1777154340285,38.35,77514.91,0.0,0.93681,0.00012,3.2515]
[1777154344828,38.36,77522.38,0.0,0.93767,0.00012,3.21696]
[1777154347334,38.36,77527.44,0.0,0.93827,0.00012,3.19324]
[1777154352370,38.37,77528.56,0.0,0.93835,0.00012,3.19009]
[1777154353377,38.38,77522.06,0.0,0.93753,0.00012,3.22255]
[1777154354900,38.38,77515.05,0.0,0.93666,0.00012,3.25718]
[1777154360426,38.39,77516.25,0.0,0.93676,0.00012,3.25341]
[1777154365462,38.4,77517.85,0.0,0.93691,0.00012,3.24731]
[1777154370497,38.41,77518.73,0.0,0.93698,0.00012,3.24474]
[1777154375532,38.42,77519.38,0.0,0.93717,0.00012,3.23435]
[1777154380566,38.43,77519.5,0.0,0.93714,0.00012,3.23554]
[1777154387616,38.44,77519.17,0.0,0.93704,0.00012,3.23959]
[1777154392651,38.45,77519.27,0.0,0.93701,0.00012,3.24082]
[1777154396678,38.46,77530.1,0.0,0.93829,0.00012,3.18956]
[1777154397686,38.46,77536.44,0.0,0.93905,0.00012,3.1594]
[1777154398692,38.46,77541.34,0.0,0.93962,0.00012,3.13635]
[1777154404735,38.48,77538.96,0.0,0.93926,0.00012,3.15078]
[1777154408766,38.49,77526.68,0.0,0.93773,0.00012,3.21203]
[1777154409772,38.49,77527.99,0.0,0.93788,0.00012,3.20609]
[1777154414808,38.5,77529.03,0.0,0.93796,0.00012,3.20314]
[1777154419847,38.51,77529.68,0.0,0.93798,0.00012,3.20214]
[1777154421860,38.51,77517.69,0.0,0.93649,0.00012,3.26134]
[1777154422866,38.52,77512.66,0.0,0.93586,0.00012,3.28634]
[1777154424881,38.52,77511.76,0.0,0.93574,0.00012,3.29136]
[1777154429916,38.53,77511.99,0.0,0.93573,0.00012,3.29168]
[1777154431930,38.53,77522.14,0.0,0.93712,0.00012,3.23361]
[1777154432939,38.53,77521.33,0.0,0.93702,0.00012,3.23792]
[1777154437972,38.54,77520.39,0.0,0.93685,0.00012,3.24433]
[1777154443007,38.55,77520.07,0.0,0.93677,0.00012,3.24769]
[1777154448043,38.56,77522.53,0.0,0.93703,0.00012,3.23752]
[1777154450057,38.56,77531.97,0.0,0.93816,0.00012,3.19252]
[1777154452070,38.57,77532.48,0.0,0.9382,0.00012,3.19095]
[1777154457106,38.58,77534.17,0.0,0.93834,0.00012,3.18505]
[1777154462153,38.59,77531.25,0.0,0.93793,0.00012,3.20149]
[1777154467178,38.6,77529.18,0.0,0.93763,0.00012,3.21363]
[1777154472212,38.61,77532.02,0.0,0.93792,0.00012,3.20196]
[1777154477250,38.62,77535.07,0.0,0.93824,0.00012,3.1894]
[1777154482285,38.64,77533.86,0.0,0.93804,0.00012,3.19744]
[1777154487319,38.65,77535.15,0.0,0.93814,0.00012,3.19342]
[1777154492355,38.66,77535.48,0.0,0.93828,0.00012,3.18509]
[1777154497389,38.67,77535.41,0.0,0.93821,0.00012,3.18768]
[1777154502425,38.68,77536.72,0.0,0.93832,0.00012,3.18366]
[1777154507465,38.69,77537.0,0.0,0.93829,0.00012,3.18459]
[1777154512494,38.7,77531.2,0.0,0.93754,0.00012,3.21481]
[1777154516038,38.71,77528.65,0.0,0.93719,0.00012,3.22875]
[1777154521557,38.73,77531.21,0.0,0.93744,0.00012,3.21874]
[1777154527601,38.74,77533.67,0.0,0.93767,0.00012,3.20941]
[1777154532648,38.75,77533.49,0.0,0.9376,0.00012,3.21237]
[1777154537683,38.76,77533.83,0.0,0.93759,0.00012,3.21281]
[1777154543726,38.77,77533.88,0.0,0.93753,0.00012,3.21503]
[1777154549768,38.79,77533.97,0.0,0.93748,0.00012,3.21704]
[1777154551782,38.79,77525.9,0.0,0.93664,0.00012,3.24791]
[1777154552789,38.79,77526.57,0.0,0.93671,0.00012,3.24501]
[1777154557824,38.8,77529.72,0.0,0.93705,0.00012,3.23151]
[1777154562859,38.81,77528.82,0.0,0.93689,0.00012,3.23771]
[1777154567893,38.82,77531.06,0.0,0.93712,0.00012,3.22872]
[1777154570915,38.83,77521.89,0.0,0.93597,0.00012,3.27432]
[1777154571921,38.83,77518.79,0.0,0.93558,0.00012,3.28974]
[1777154576959,38.83,77525.98,0.0,0.93643,0.00012,3.25612]
[1777154581992,38.84,77525.82,0.0,0.93637,0.00012,3.2585]
[1777154587030,38.85,77524.77,0.0,0.93622,0.00012,3.26438]
[1777154592062,38.84,77524.33,0.0,0.93618,0.00012,3.26601]
[1777154597113,38.84,77523.21,0.0,0.93605,0.00012,3.27095]
[1777154598121,38.84,77512.77,0.0,0.93476,0.00013,3.32185]
[1777154599127,38.84,77512.57,0.0,0.93474,0.00013,3.32265]
[1777154600135,38.84,77518.22,0.0,0.93545,0.00012,3.29479]
[1777154603154,38.84,77524.47,0.0,0.93623,0.00012,3.26389]
[1777154608190,38.83,77526.84,0.0,0.93654,0.00012,3.25187]
[1777154613225,38.83,77535.58,0.0,0.93777,0.00012,3.20026]
[1777154614232,38.83,77537.34,0.0,0.93798,0.00012,3.19179]
[1777154619270,38.83,77537.95,0.0,0.93806,0.00012,3.18886]
[1777154624301,38.83,77535.43,0.0,0.93775,0.00012,3.20094]
[1777154629337,38.83,77534.15,0.0,0.9376,0.00012,3.207]
[1777154633365,38.83,77530.44,0.0,0.93715,0.00012,3.22471]
[1777154638400,38.83,77530.17,0.0,0.93713,0.00012,3.22568]
[1777154643436,38.83,77530.49,0.0,0.93718,0.00012,3.2238]
[1777154648469,38.82,77531.11,0.0,0.93726,0.00012,3.22048]
[1777154653505,38.82,77531.19,0.0,0.93728,0.00012,3.21978]
[1777154658539,38.82,77538.51,0.0,0.93817,0.00012,3.18423]
[1777154659547,38.82,77537.59,0.0,0.93806,0.00012,3.18863]
[1777154664581,38.82,77538.76,0.0,0.9382,0.00012,3.18288]
[1777154668609,38.82,77541.65,0.0,0.93855,0.00012,3.16906]
[1777154671631,38.82,77538.94,0.0,0.93838,0.00012,3.17311]
[1777154677164,38.82,77539.31,0.0,0.93843,0.00012,3.17138]
[1777154679687,38.82,77534.93,0.0,0.9379,0.00012,3.19238]
[1777154684722,38.82,77537.61,0.0,0.93822,0.00012,3.17943]
[1777154689756,38.82,77539.32,0.0,0.93843,0.00012,3.17127]
[1777154694792,38.83,77539.37,0.0,0.9384,0.00012,3.17234]
[1777154700833,38.84,77538.74,0.0,0.93826,0.00012,3.1779]
[1777154705871,38.85,77540.69,0.0,0.93844,0.00012,3.17073]
[1777154710906,38.86,77540.86,0.0,0.93841,0.00012,3.1721]
[1777154715939,38.87,77541.22,0.0,0.93841,0.00012,3.17213]
[1777154720974,38.87,77540.54,0.0,0.93832,0.00012,3.17548]
[1777154723995,38.88,77546.67,0.0,0.93904,0.00012,3.14674]
[1777154729031,38.88,77557.22,0.0,0.94028,0.00012,3.09711]
[1777154730038,38.88,77562.14,0.0,0.94085,0.00012,3.07411]
[1777154731044,38.88,77559.29,0.0,0.94067,0.00012,3.07884]
[1777154736079,38.88,77561.49,0.0,0.9409,0.00012,3.06935]
[1777154741120,38.89,77562.44,0.0,0.94099,0.00012,3.06583]
[1777154746150,38.89,77562.62,0.0,0.94099,0.00012,3.06591]
[1777154752191,38.9,77562.75,0.0,0.94098,0.00012,3.06641]
[1777154757226,38.9,77561.5,0.0,0.94081,0.00012,3.07315]
[1777154762261,38.91,77562.09,0.0,0.94086,0.00012,3.0712]
[1777154765281,38.91,77553.68,0.0,0.93986,0.00012,3.11125]
[1777154770317,38.91,77555.19,0.0,0.94003,0.00012,3.10467]
[1777154775352,38.92,77554.43,0.0,0.93992,0.00012,3.10881]
[1777154780387,38.92,77553.93,0.0,0.93985,0.00012,3.11173]
[1777154787936,38.92,77554.14,0.0,0.93986,0.00012,3.11157]
[1777154795492,38.93,77554.63,0.0,0.94005,0.00012,3.10115]
[1777154800527,38.93,77554.66,0.0,0.94004,0.00012,3.1016]
[1777154805563,38.93,77554.98,0.0,0.94006,0.00012,3.10068]
[1777154809590,38.94,77547.08,0.0,0.93912,0.00012,3.1385]
[1777154814624,38.94,77546.26,0.0,0.93901,0.00012,3.14269]
[1777154819660,38.94,77546.75,0.0,0.93906,0.00012,3.14065]
[1777154824695,38.94,77547.18,0.0,0.93911,0.00012,3.13892]
[1777154829737,38.94,77547.53,0.0,0.93914,0.00012,3.13756]
[1777154834772,38.94,77548.51,0.0,0.93925,0.00012,3.13325]
[1777154841821,38.95,77548.43,0.0,0.93923,0.00012,3.13409]
[1777154846856,38.95,77551.31,0.0,0.93956,0.00012,3.12073]
[1777154848368,38.95,77552.93,0.0,0.93975,0.00012,3.11326]
[1777154853905,38.95,77553.83,0.0,0.93999,0.00012,3.10074]
[1777154858438,38.95,77546.99,0.0,0.93918,0.00012,3.13351]
[1777154862968,38.96,77542.36,0.0,0.93862,0.00012,3.15575]
[1777154868508,38.96,77542.44,0.0,0.93862,0.00012,3.15551]
[1777154874045,38.96,77543.36,0.0,0.93873,0.00012,3.15129]
[1777154879079,38.96,77542.83,0.0,0.93866,0.00012,3.15398]
[1777154884115,38.96,77543.65,0.0,0.93876,0.00012,3.15021]
[1777154887136,38.96,77537.63,0.0,0.93803,0.00012,3.17896]
[1777154892172,38.96,77536.9,0.0,0.93795,0.00012,3.18237]
[1777154897207,38.96,77535.04,0.0,0.93773,0.00012,3.19116]
[1777154902242,38.96,77534.19,0.0,0.93763,0.00012,3.19511]
[1777154907277,38.96,77534.59,0.0,0.93768,0.00012,3.19305]
[1777154912316,38.96,77534.45,0.0,0.93782,0.00012,3.18462]
[1777154917350,38.96,77534.24,0.0,0.9378,0.00012,3.18558]
[1777154923392,38.96,77534.17,0.0,0.93779,0.00012,3.18584]
[1777154928428,38.95,77534.96,0.0,0.93789,0.00012,3.18198]
[1777154933464,38.95,77533.85,0.0,0.93776,0.00012,3.18715]
[1777154938499,38.95,77532.96,0.0,0.93766,0.00012,3.19123]
[1777154942526,38.95,77538.09,0.0,0.93828,0.00012,3.16648]
[1777154943533,38.95,77540.66,0.0,0.93859,0.00012,3.15421]
[1777154949077,38.95,77538.59,0.0,0.93834,0.00012,3.16411]
[1777154954610,38.95,77537.71,0.0,0.93823,0.00012,3.16834]
[1777154959646,38.95,77537.79,0.0,0.93824,0.00012,3.16801]
[1777154964681,38.95,77536.5,0.0,0.93808,0.00012,3.17423]
[1777154971730,38.95,77535.88,0.0,0.93817,0.00012,3.16824]
[1777154976764,38.95,77535.51,0.0,0.93812,0.00012,3.1701]
[1777154983815,38.95,77534.61,0.0,0.93801,0.00012,3.17452]
[1777154989360,38.95,77534.09,0.0,0.93794,0.00012,3.17711]
[1777154994890,38.96,77534.07,0.0,0.93794,0.00012,3.17729]
[1777154996906,38.96,77545.08,0.0,0.93925,0.00012,3.12529]
[1777154997913,38.96,77548.56,0.0,0.93966,0.00012,3.10891]
[1777155002948,38.96,77541.28,0.0,0.93878,0.00012,3.14404]
[1777155007982,38.96,77540.18,0.0,0.93864,0.00012,3.14964]
[1777155009504,38.96,77524.77,0.0,0.93677,0.00012,3.22358]
[1777155011005,38.96,77521.25,0.0,0.93633,0.00012,3.24055]
[1777155013018,38.96,77527.7,0.0,0.93713,0.00012,3.20928]
[1777155018053,38.96,77528.88,0.0,0.93728,0.00012,3.20344]
[1777155023087,38.96,77527.34,0.0,0.9371,0.00012,3.21061]
[1777155029644,38.96,77528.13,0.0,0.9372,0.00012,3.20647]
[1777155035174,38.96,77525.51,0.0,0.93705,0.00012,3.20968]
[1777155040210,38.95,77521.18,0.0,0.93653,0.00012,3.23011]
[1777155046252,38.95,77520.99,0.0,0.93652,0.00012,3.23034]
[1777155051288,38.95,77521.34,0.0,0.93658,0.00012,3.22819]
[1777155057329,38.94,77521.78,0.0,0.93665,0.00012,3.22528]
[1777155060349,38.94,77527.45,0.0,0.93735,0.00012,3.19767]
[1777155065385,38.94,77526.86,0.0,0.93729,0.00012,3.20016]
[1777155070420,38.94,77526.41,0.0,0.93724,0.00012,3.20196]
[1777155075457,38.94,77527.49,0.0,0.93738,0.00012,3.19644]
[1777155086534,38.93,77527.13,0.0,0.93736,0.00012,3.19747]
[1777155091569,38.93,77527.28,0.0,0.93754,0.00012,3.18738]
[1777155096613,38.93,77520.96,0.0,0.93678,0.00012,3.21751]
[1777155101648,38.93,77519.8,0.0,0.93665,0.00012,3.22256]
[1777155107690,38.92,77520.0,0.0,0.93669,0.00012,3.22091]
[1777155112726,38.92,77520.3,0.0,0.93674,0.00012,3.21892]
[1777155117761,38.92,77521.05,0.0,0.93685,0.00012,3.21476]
[1777155122796,38.92,77521.77,0.0,0.93695,0.00012,3.21076]
[1777155127831,38.91,77524.2,0.0,0.93726,0.00012,3.19851]
[1777155135887,38.91,77522.61,0.0,0.93708,0.00012,3.20541]
[1777155146963,38.9,77524.1,0.0,0.93729,0.00012,3.19717]
[1777155148978,38.9,77530.87,0.0,0.93812,0.00012,3.1645]
[1777155154013,38.9,77532.12,0.0,0.93843,0.00012,3.14934]
[1777155160564,38.9,77531.67,0.0,0.93838,0.00012,3.15134]
[1777155166094,38.9,77531.67,0.0,0.93839,0.00012,3.15123]
[1777155171132,38.9,77530.82,0.0,0.93829,0.00012,3.15518]
[1777155176167,38.9,77526.0,0.0,0.93771,0.00012,3.17809]
[1777155181202,38.9,77522.77,0.0,0.93732,0.00012,3.19327]
[1777155186236,38.89,77522.43,0.0,0.93729,0.00012,3.19454]
[1777155191274,38.89,77522.58,0.0,0.93732,0.00012,3.19343]
[1777155196308,38.89,77521.91,0.0,0.93725,0.00012,3.19622]
[1777155201343,38.89,77525.99,0.0,0.93775,0.00012,3.17638]
[1777155206378,38.89,77526.09,0.0,0.93777,0.00012,3.17571]
[1777155211413,38.89,77527.0,0.0,0.93804,0.00012,3.16215]
[1777155216448,38.89,77528.05,0.0,0.93817,0.00012,3.15701]
[1777155221483,38.89,77527.98,0.0,0.93816,0.00012,3.15727]
[1777155226518,38.89,77527.9,0.0,0.93816,0.00012,3.15758]
[1777155231553,38.89,77527.88,0.0,0.93816,0.00012,3.15759]
[1777155237595,38.89,77529.03,0.0,0.9383,0.00012,3.152]
[1777155243637,38.88,77528.94,0.0,0.93829,0.00012,3.15237]
[1777155249678,38.88,77528.95,0.0,0.93829,0.00012,3.15227]
[1777155255723,38.88,77528.1,0.0,0.93819,0.00012,3.15628]
[1777155260757,38.88,77525.5,0.0,0.93787,0.00012,3.16867]
[1777155270827,38.88,77524.48,0.0,0.93776,0.00012,3.17331]
[1777155275863,38.88,77525.94,0.0,0.9381,0.00012,3.15721]
[1777155280909,38.88,77525.9,0.0,0.93809,0.00012,3.15739]
[1777155285946,38.88,77525.71,0.0,0.93807,0.00012,3.15828]
[1777155291479,38.88,77525.65,0.0,0.93806,0.00012,3.15853]
[1777155297022,38.88,77525.05,0.0,0.93799,0.00012,3.16139]
[1777155301549,38.88,77518.34,0.0,0.93717,0.00012,3.1936]
[1777155307092,38.88,77516.65,0.0,0.93697,0.00012,3.20146]
[1777155312127,38.88,77517.06,0.0,0.93703,0.00012,3.19923]
[1777155318183,38.88,77516.39,0.0,0.93695,0.00012,3.20218]
[1777155325231,38.88,77516.23,0.0,0.93694,0.00012,3.20261]
[1777155330267,38.87,77515.67,0.0,0.93688,0.00012,3.20508]
[1777155335362,38.87,77515.9,0.0,0.93707,0.00012,3.19463]
[1777155340396,38.87,77520.12,0.0,0.9376,0.00012,3.17414]
[1777155345433,38.87,77521.32,0.0,0.93774,0.00012,3.16833]
[1777155351900,38.87,77521.49,0.0,0.93776,0.00012,3.16747]
[1777155357517,38.87,77523.22,0.0,0.93798,0.00012,3.15913]
[1777155367586,38.87,77523.6,0.0,0.93802,0.00012,3.15736]
[1777155372621,38.87,77527.09,0.0,0.93844,0.00012,3.14071]
[1777155377658,38.87,77528.6,0.0,0.93862,0.00012,3.13367]
[1777155382694,38.87,77530.52,0.0,0.93884,0.00012,3.12483]
[1777155389742,38.88,77530.34,0.0,0.93881,0.00012,3.12621]
[1777155402830,38.88,77530.21,0.0,0.93893,0.00012,3.11891]
[1777155412322,38.89,77529.74,0.0,0.93885,0.00012,3.12192]
[1777155417939,38.89,77529.87,0.0,0.93885,0.00012,3.12181]
[1777155423993,38.89,77530.12,0.0,0.93887,0.00012,3.12113]
[1777155432466,38.9,77530.39,0.0,0.93889,0.00012,3.12052]
[1777155442536,38.9,77531.51,0.0,0.939,0.00012,3.11602]
[1777155448161,38.9,77531.53,0.0,0.93899,0.00012,3.11641]
[1777155458231,38.91,77531.59,0.0,0.93914,0.00012,3.1079]
[1777155464278,38.91,77532.21,0.0,0.9392,0.00012,3.10547]
[1777155472746,38.91,77532.32,0.0,0.93919,0.00012,3.1057]
[1777155477369,38.92,77524.69,0.0,0.93826,0.00012,3.14237]
[1777155480390,38.92,77523.28,0.0,0.93809,0.00012,3.14917]
[1777155486433,38.92,77523.63,0.0,0.93813,0.00012,3.14763]
[1777155491468,38.92,77523.11,0.0,0.93806,0.00012,3.15027]
[1777155496504,38.92,77519.67,0.0,0.93764,0.00012,3.16684]
[1777155501540,38.92,77518.39,0.0,0.93748,0.00012,3.17302]
[1777155506574,38.92,77518.59,0.0,0.93751,0.00012,3.17206]
[1777155511609,38.92,77518.41,0.0,0.93765,0.00012,3.16385]
[1777155516647,38.92,77518.42,0.0,0.93765,0.00012,3.16385]
[1777155523100,38.92,77519.28,0.0,0.93775,0.00012,3.1598]
[1777155528728,38.92,77520.46,0.0,0.93789,0.00012,3.15422]
[1777155535777,38.92,77520.42,0.0,0.93789,0.00012,3.15446]
[1777155540812,38.92,77522.59,0.0,0.93815,0.00012,3.14416]
[1777155550882,38.92,77522.01,0.0,0.93807,0.00012,3.14712]
[1777155555916,38.92,77521.91,0.0,0.93806,0.00012,3.14768]
[1777155563972,38.92,77521.89,0.0,0.93805,0.00012,3.1479]
[1777155570015,38.92,77522.1,0.0,0.93808,0.00012,3.14699]
[1777155576058,38.92,77522.11,0.0,0.93824,0.00012,3.13796]
[1777155583520,38.92,77521.52,0.0,0.93816,0.00012,3.14094]
[1777155589149,38.92,77521.75,0.0,0.93819,0.00012,3.13996]
[1777155598212,38.93,77521.85,0.0,0.93819,0.00012,3.13967]
[1777155603661,38.93,77522.57,0.0,0.93828,0.00012,3.13636]
[1777155613317,38.93,77522.55,0.0,0.93827,0.00012,3.1367]
[1777155618355,38.93,77523.31,0.0,0.93836,0.00012,3.1332]
[1777155623387,38.93,77524.91,0.0,0.93855,0.00012,3.12575]
[1777155629431,38.93,77524.58,0.0,0.9385,0.00012,3.12757]
[1777155634469,38.93,77526.8,0.0,0.93892,0.00012,3.10821]
[1777155642524,38.93,77526.43,0.0,0.93886,0.00012,3.11054]
[1777155650580,38.94,77525.48,0.0,0.93873,0.00012,3.11559]
[1777155664096,38.94,77524.71,0.0,0.93862,0.00012,3.12014]
[1777155672734,38.94,77524.71,0.0,0.93861,0.00012,3.12062]
[1777155679781,38.95,77525.48,0.0,0.93869,0.00012,3.11747]
[1777155690862,38.95,77525.14,0.0,0.93863,0.00012,3.1198]
[1777155698917,38.95,77528.34,0.0,0.93916,0.00012,3.09629]
[1777155704385,38.96,77528.24,0.0,0.93913,0.00012,3.0973]
[1777155711002,38.96,77527.79,0.0,0.93906,0.00012,3.10016]
[1777155717044,38.96,77528.49,0.0,0.93913,0.00012,3.09744]
[1777155722082,38.97,77530.53,0.0,0.93936,0.00012,3.08826]
[1777155727115,38.97,77531.65,0.0,0.93948,0.00012,3.08353]
[1777155729129,38.97,77537.38,0.0,0.94016,0.00012,3.05673]
[1777155731143,38.97,77543.92,0.0,0.94092,0.00012,3.02637]
[1777155744233,38.99,77543.86,0.0,0.94085,0.00012,3.0293]
[1777155749271,38.99,77544.36,0.0,0.94088,0.00012,3.02798]
[1777155755313,39.0,77544.46,0.0,0.94102,0.00012,3.01982]
[1777155765383,39.01,77544.47,0.0,0.94097,0.00012,3.02192]
[1777155774881,39.02,77543.14,0.0,0.94076,0.00012,3.03021]
[1777155781497,39.03,77542.79,0.0,0.94069,0.00012,3.03307]
[1777155795022,39.04,77541.16,0.0,0.94042,0.00012,3.04352]
[1777155800627,39.05,77541.16,0.0,0.9404,0.00012,3.04451]
[1777155810699,39.06,77540.09,0.0,0.94022,0.00012,3.05148]
[1777155821773,39.07,77540.14,0.0,0.94033,0.00012,3.04446]
[1777155833856,39.08,77539.51,0.0,0.9402,0.00012,3.04982]
[1777155842923,39.09,77539.12,0.0,0.94011,0.00012,3.05341]
[1777155847958,39.1,77538.79,0.0,0.94004,0.00012,3.05612]
[1777155855441,39.09,77538.75,0.0,0.94007,0.00012,3.055]
[1777155865511,39.08,77538.6,0.0,0.9401,0.00012,3.05386]
[1777155872127,39.08,77539.12,0.0,0.94035,0.00012,3.04116]
[1777155879175,39.07,77539.52,0.0,0.94043,0.00012,3.03811]
[1777155885652,39.06,77540.23,0.0,0.94053,0.00012,3.03381]
[1777155891261,39.06,77540.63,0.0,0.9406,0.00012,3.03098]
[1777155898310,39.05,77540.67,0.0,0.94064,0.00012,3.02968]
[1777155903345,39.05,77540.93,0.0,0.94069,0.00012,3.02768]
[1777155911405,39.04,77541.0,0.0,0.94073,0.00012,3.02612]
[1777155916439,39.04,77541.6,0.0,0.94082,0.00012,3.02257]
[1777155921484,39.03,77541.74,0.0,0.94085,0.00012,3.02119]
[1777155934582,39.03,77542.11,0.0,0.9411,0.00012,3.00872]
[1777155946071,39.02,77544.21,0.0,0.94138,0.00012,2.9975]
[1777155955732,39.0,77545.39,0.0,0.94161,0.00012,2.98824]
[1777155961775,38.98,77546.16,0.0,0.94178,0.00012,2.98129]
[1777155972852,38.95,77546.69,0.0,0.942,0.00012,2.97273]
[1777155978894,38.93,77547.33,0.0,0.94215,0.00012,2.96649]
[1777155986352,38.91,77547.22,0.0,0.94225,0.00012,2.96268]
[1777155996421,38.88,77547.55,0.0,0.94257,0.00012,2.94692]
[1777156003071,38.86,77547.8,0.0,0.94268,0.00012,2.94265]
[1777156008106,38.86,77548.25,0.0,0.94276,0.00012,2.9394]
[1777156010120,38.85,77556.01,0.0,0.94365,0.00011,2.90356]
[1777156013142,38.85,77556.27,0.0,0.94369,0.00011,2.90197]
[1777156018176,38.85,77558.78,0.0,0.944,0.00011,2.88972]
[1777156023212,38.84,77551.1,0.0,0.94316,0.00011,2.9233]
[1777156028254,38.83,77548.47,0.0,0.94291,0.00012,2.93334]
[1777156030270,38.83,77542.98,0.0,0.94229,0.00012,2.95824]
[1777156035302,38.82,77544.13,0.0,0.94246,0.00012,2.95155]
[1777156040338,38.81,77545.23,0.0,0.94262,0.00012,2.94511]
[1777156045373,38.8,77545.22,0.0,0.94265,0.00012,2.94386]
[1777156050408,38.8,77546.25,0.0,0.9428,0.00012,2.9378]
[1777156056841,38.79,77547.36,0.0,0.94312,0.00012,2.92236]
[1777156062491,38.78,77547.31,0.0,0.94315,0.00012,2.92123]
[1777156067530,38.78,77548.64,0.0,0.94333,0.00011,2.91399]
[1777156077596,38.78,77548.38,0.0,0.9433,0.00011,2.91498]
[1777156082632,38.77,77551.28,0.0,0.94364,0.00011,2.9012]
[1777156087667,38.77,77551.96,0.0,0.94374,0.00011,2.8972]
[1777156097737,38.76,77551.63,0.0,0.94375,0.00011,2.89697]
[1777156102773,38.75,77552.96,0.0,0.94392,0.00011,2.89002]
[1777156112847,38.75,77553.31,0.0,0.94416,0.00011,2.87794]
[1777156123918,38.74,77554.38,0.0,0.94432,0.00011,2.87143]
[1777156128954,38.73,77555.73,0.0,0.94449,0.00011,2.86454]
[1777156137423,38.73,77555.9,0.0,0.94454,0.00011,2.8622]
[1777156147493,38.71,77555.61,0.0,0.94456,0.00011,2.8615]
[1777156154133,38.71,77556.22,0.0,0.94466,0.00011,2.85749]
[1777156160175,38.7,77557.41,0.0,0.94482,0.00011,2.85086]
[1777156166216,38.69,77557.87,0.0,0.9449,0.00011,2.84759]
[1777156171252,38.69,77558.13,0.0,0.94511,0.00011,2.83663]
[1777156177704,38.68,77558.07,0.0,0.94514,0.00011,2.83562]
[1777156180326,38.68,77584.47,0.0,0.94805,0.00011,2.71662]
[1777156181333,38.68,77590.62,0.0,0.94871,0.00011,2.68943]
[1777156182340,38.68,77590.74,0.0,0.94872,0.00011,2.689]
[1777156187774,38.66,77588.48,0.0,0.94858,0.00011,2.69452]
[1777156193421,38.62,77586.92,0.0,0.94857,0.00011,2.695]
[1777156194426,38.62,77575.09,0.0,0.94732,0.00011,2.7465]
[1777156196438,38.6,77567.73,0.0,0.94657,0.00011,2.77731]
[1777156201473,38.57,77570.15,0.0,0.94697,0.00011,2.76087]
[1777156204494,38.56,77575.65,0.0,0.94765,0.00011,2.7329]
[1777156206508,38.54,77579.39,0.0,0.94811,0.00011,2.71402]
[1777156211543,38.52,77585.53,0.0,0.94889,0.00011,2.68141]
[1777156216581,38.49,77585.32,0.0,0.949,0.00011,2.67719]
[1777156221616,38.46,77587.8,0.0,0.94938,0.00011,2.66126]
[1777156225650,38.44,77593.4,0.0,0.95006,0.0001,2.63275]
[1777156226656,38.43,77599.32,0.0,0.9507,0.0001,2.60599]
[1777156227660,38.43,77603.96,0.0,0.9512,0.0001,2.58497]
[1777156229674,38.42,77605.97,0.0,0.95145,0.0001,2.57459]
[1777156233715,38.4,77620.51,0.0,0.95314,0.0001,2.50076]
[1777156234720,38.4,77629.3,0.0,0.95403,0.0001,2.46296]
[1777156235726,38.39,77627.6,0.0,0.95388,0.0001,2.46946]
[1777156236754,38.39,77617.57,0.0,0.95289,0.0001,2.51125]
[1777156237740,38.39,77613.98,0.0,0.95255,0.0001,2.52584]
[1777156244787,38.36,77611.45,0.0,0.95242,0.0001,2.53149]
[1777156249822,38.34,77611.61,0.0,0.95252,0.0001,2.52716]
[1777156254858,38.32,77611.28,0.0,0.95257,0.0001,2.52498]
[1777156262915,38.29,77610.84,0.0,0.95266,0.0001,2.52119]
[1777156264929,38.28,77617.05,0.0,0.95331,0.0001,2.49334]
[1777156266942,38.27,77618.71,0.0,0.95351,0.0001,2.485]
[1777156271978,38.26,77619.71,0.0,0.95368,0.0001,2.47763]
[1777156277013,38.24,77620.3,0.0,0.95381,0.0001,2.47203]
[1777156282050,38.22,77624.8,0.0,0.95433,0.0001,2.45001]
[1777156287085,38.21,77631.71,0.0,0.95507,0.0001,2.41823]
[1777156292119,38.19,77632.27,0.0,0.95532,0.0001,2.40506]
[1777156297153,38.18,77633.53,0.0,0.9555,0.0001,2.39725]
[1777156302189,38.16,77633.28,0.0,0.95554,0.0001,2.39577]
[1777156307224,38.15,77633.16,0.0,0.95558,0.0001,2.39377]
[1777156312258,38.14,77634.19,0.0,0.95574,0.0001,2.387]
[1777156317294,38.12,77633.97,0.0,0.95577,0.0001,2.38546]
[1777156322329,38.11,77634.89,0.0,0.95592,0.0001,2.37921]
[1777156327363,38.1,77635.02,0.0,0.95599,0.0001,2.37627]
[1777156332398,38.08,77635.51,0.0,0.95609,0.0001,2.37187]
[1777156337434,38.07,77635.74,0.0,0.95616,0.0001,2.36858]
[1777156342468,38.06,77636.01,0.0,0.95624,0.0001,2.36515]
[1777156347505,38.04,77637.24,0.0,0.95642,0.0001,2.35732]
[1777156352539,38.03,77637.48,0.0,0.95663,9e-05,2.346]
[1777156357574,38.02,77637.69,0.0,0.9567,9e-05,2.34299]
[1777156362610,38.01,77637.88,0.0,0.95677,9e-05,2.34007]
[1777156369076,37.99,77639.47,0.0,0.95698,9e-05,2.33104]
[1777156374692,37.98,77644.17,0.0,0.95747,9e-05,2.30945]
[1777156379727,37.97,77644.12,0.0,0.95751,9e-05,2.30777]
[1777156384763,37.96,77644.51,0.0,0.95759,9e-05,2.30432]
[1777156389800,37.95,77646.65,0.0,0.95783,9e-05,2.29378]
[1777156392821,37.94,77637.25,0.0,0.95698,9e-05,2.33109]
[1777156393826,37.94,77636.86,0.0,0.95695,9e-05,2.33228]
[1777156397854,37.93,77629.58,0.0,0.95629,0.0001,2.3606]
[1777156400879,37.92,77623.29,0.0,0.95572,0.0001,2.38535]
[1777156405911,37.91,77622.06,0.0,0.95566,0.0001,2.38803]
[1777156410946,37.89,77620.84,0.0,0.9556,0.0001,2.39068]
[1777156415983,37.88,77623.47,0.0,0.95605,0.0001,2.36918]
[1777156421016,37.87,77623.59,0.0,0.95611,0.0001,2.36646]
[1777156423030,37.86,77629.48,0.0,0.95669,0.0001,2.3412]
[1777156424037,37.86,77634.69,0.0,0.9572,9e-05,2.31935]
[1777156426051,37.86,77634.95,0.0,0.95724,9e-05,2.31756]
[1777156431086,37.85,77635.15,0.0,0.9573,9e-05,2.31495]
[1777156436121,37.84,77635.59,0.0,0.95738,9e-05,2.31137]
[1777156441156,37.83,77634.85,0.0,0.95735,9e-05,2.31261]
[1777156446191,37.82,77635.04,0.0,0.95741,9e-05,2.31001]
[1777156453242,37.8,77634.99,0.0,0.95746,9e-05,2.30769]
[1777156458277,37.79,77635.28,0.0,0.95753,9e-05,2.30469]
[1777156463310,37.78,77635.13,0.0,0.95756,9e-05,2.30351]
[1777156468345,37.77,77635.23,0.0,0.95761,9e-05,2.30131]
[1777156475395,37.76,77635.32,0.0,0.95781,9e-05,2.29044]
[1777156481437,37.75,77635.24,0.0,0.95785,9e-05,2.28872]
[1777156486472,37.74,77635.31,0.0,0.95789,9e-05,2.28675]
[1777156491507,37.73,77635.48,0.0,0.95795,9e-05,2.28438]
[1777156496544,37.72,77635.55,0.0,0.95799,9e-05,2.28244]
[1777156501579,37.71,77635.69,0.0,0.95804,9e-05,2.28023]
[1777156507622,37.7,77635.99,0.0,0.95811,9e-05,2.27707]
[1777156512656,37.69,77636.05,0.0,0.95815,9e-05,2.27523]
[1777156517692,37.68,77638.02,0.0,0.95838,9e-05,2.26541]
[1777156522726,37.67,77637.35,0.0,0.95835,9e-05,2.26667]
[1777156530200,37.66,77636.91,0.0,0.95835,9e-05,2.26644]
[1777156536820,37.65,77636.53,0.0,0.9585,9e-05,2.25807]
[1777156542866,37.64,77636.5,0.0,0.95853,9e-05,2.25664]
[1777156547901,37.64,77634.96,0.0,0.95842,9e-05,2.26164]
[1777156552935,37.63,77632.81,0.0,0.95825,9e-05,2.26905]
[1777156560410,37.62,77633.24,0.0,0.95833,9e-05,2.26538]
[1777156570481,37.6,77634.02,0.0,0.95847,9e-05,2.25948]
[1777156581132,37.59,77634.71,0.0,0.9586,9e-05,2.25371]
[1777156586167,37.58,77637.14,0.0,0.95885,9e-05,2.24258]
[1777156598247,37.56,77637.16,0.0,0.95905,9e-05,2.23172]
[1777156610845,37.55,77636.95,0.0,0.95909,9e-05,2.2298]
[1777156620917,37.54,77637.3,0.0,0.95917,9e-05,2.22633]
[1777156626449,37.53,77634.8,0.0,0.95897,9e-05,2.23544]
[1777156628463,37.53,77631.18,0.0,0.95864,9e-05,2.24966]
[1777156636519,37.52,77631.54,0.0,0.95872,9e-05,2.24626]
[1777156641554,37.51,77631.89,0.0,0.95878,9e-05,2.24363]
[1777156646590,37.5,77632.04,0.0,0.95882,9e-05,2.24178]
[1777156653638,37.49,77632.31,0.0,0.95902,9e-05,2.23102]
[1777156658674,37.49,77632.73,0.0,0.95908,9e-05,2.22814]
[1777156663708,37.48,77632.8,0.0,0.95912,9e-05,2.2267]
[1777156669750,37.47,77632.25,0.0,0.9591,9e-05,2.22751]
[1777156674786,37.47,77632.16,0.0,0.95912,9e-05,2.2267]
[1777156679838,37.46,77628.12,0.0,0.95878,9e-05,2.24162]
[1777156683849,37.45,77619.67,0.0,0.95801,9e-05,2.275]
[1777156684856,37.43,77613.82,0.0,0.95754,0.0001,2.29556]
[1777156691407,37.42,77612.07,0.0,0.95742,0.0001,2.30068]
[1777156696940,37.41,77611.43,0.0,0.95741,0.0001,2.30121]
[1777156701975,37.4,77610.89,0.0,0.9574,0.0001,2.30169]
[1777156707010,37.39,77611.31,0.0,0.95747,0.0001,2.29825]
[1777156711552,37.38,77608.28,0.0,0.95735,0.0001,2.30135]
[1777156717081,37.37,77607.41,0.0,0.95732,0.0001,2.3029]
[1777156722115,37.36,77606.36,0.0,0.95726,0.0001,2.30556]
[1777156727151,37.35,77606.47,0.0,0.95731,0.0001,2.3034]
[1777156732186,37.34,77605.33,0.0,0.95724,0.0001,2.30646]
[1777156737220,37.33,77603.78,0.0,0.95713,0.0001,2.3112]
[1777156742260,37.32,77603.67,0.0,0.95715,0.0001,2.30994]
[1777156751832,37.31,77604.25,0.0,0.95728,0.0001,2.30451]
[1777156758370,37.29,77604.66,0.0,0.95737,0.0001,2.30049]
[1777156763406,37.28,77601.81,0.0,0.95714,0.0001,2.31071]
[1777156768441,37.24,77600.6,0.0,0.9572,0.0001,2.30785]
[1777156773517,37.23,77600.18,0.0,0.95734,0.0001,2.29981]
[1777156778552,37.22,77602.66,0.0,0.95761,0.0001,2.28788]
[1777156784594,37.21,77601.53,0.0,0.95755,0.0001,2.29072]
[1777156789628,37.2,77601.27,0.0,0.95756,0.0001,2.29026]
[1777156794663,37.2,77601.13,0.0,0.95758,0.0001,2.28931]
[1777156802194,37.18,77600.73,0.0,0.9576,0.0001,2.28855]
[1777156807755,37.17,77600.98,0.0,0.95765,0.0001,2.28602]
[1777156812790,37.17,77601.81,0.0,0.95777,0.0001,2.2811]
[1777156817825,37.16,77601.58,0.0,0.95778,0.0001,2.28062]
[1777156822859,37.15,77601.22,0.0,0.95778,0.0001,2.28069]
[1777156828902,37.14,77601.18,0.0,0.95781,0.0001,2.27916]
[1777156839979,37.12,77601.5,0.0,0.95805,0.0001,2.26648]
[1777156845016,37.12,77601.62,0.0,0.9581,0.0001,2.26469]
[1777156850051,37.11,77601.55,0.0,0.95812,0.0001,2.26371]
[1777156855087,37.1,77601.51,0.0,0.95814,0.0001,2.26262]
[1777156862615,37.09,77601.5,0.0,0.95818,0.0001,2.26093]
[1777156868179,37.08,77601.32,0.0,0.9582,0.0001,2.2602]
[1777156876235,37.07,77601.35,0.0,0.95825,0.0001,2.25814]
[1777156882755,37.07,77601.36,0.0,0.95828,0.0001,2.25668]
[1777156888319,37.06,77601.34,0.0,0.95831,0.0001,2.25537]
[1777156895367,37.05,77601.59,0.0,0.9585,9e-05,2.24476]
[1777156900402,37.04,77601.74,0.0,0.95854,9e-05,2.24308]
[1777156912484,37.03,77600.74,0.0,0.95851,9e-05,2.24471]
[1777156918530,37.02,77599.7,0.0,0.95843,9e-05,2.24778]
[1777156923564,37.02,77599.33,0.0,0.95842,0.0001,2.2483]
[1777156933111,37.01,77599.21,0.0,0.95846,9e-05,2.24681]
[1777156938670,37.0,77598.54,0.0,0.95841,0.0001,2.2486]
[1777156943705,37.0,77598.34,0.0,0.95842,0.0001,2.24847]
[1777156948740,36.99,77604.16,0.0,0.95899,9e-05,2.22357]
[1777156954782,36.99,77603.06,0.0,0.95904,9e-05,2.21918]
[1777156961857,36.98,77603.48,0.0,0.95911,9e-05,2.2164]
[1777156963322,36.98,77593.0,0.0,0.95812,0.0001,2.25934]
[1777156964861,36.98,77591.8,0.0,0.95801,0.0001,2.26411]
[1777156970906,36.97,77591.92,0.0,0.95805,0.0001,2.26227]
[1777156975937,36.96,77588.96,0.0,0.95779,0.0001,2.27345]
[1777156980972,36.96,77589.48,0.0,0.95787,0.0001,2.27015]
[1777156983461,36.95,77578.65,0.0,0.95683,0.0001,2.31488]
[1777156989030,36.94,77578.32,0.0,0.95683,0.0001,2.31479]
[1777156994066,36.94,77578.18,0.0,0.95686,0.0001,2.31389]
[1777157000108,36.93,77577.82,0.0,0.95686,0.0001,2.3136]
[1777157007157,36.92,77577.95,0.0,0.95692,0.0001,2.31094]
[1777157012193,36.91,77578.17,0.0,0.95713,0.0001,2.30008]
[1777157019241,36.89,77578.37,0.0,0.95719,0.0001,2.29723]
[1777157028307,36.88,77578.43,0.0,0.95726,0.0001,2.29449]
[1777157033814,36.87,77581.38,0.0,0.95757,0.0001,2.28082]
[1777157039380,36.87,77581.65,0.0,0.95763,0.0001,2.27824]
[1777157044416,36.86,77581.42,0.0,0.95764,0.0001,2.27803]
[1777157049450,36.85,77579.4,0.0,0.95747,0.0001,2.28533]
[1777157057507,36.84,77578.34,0.0,0.95741,0.0001,2.28786]
[1777157062541,36.84,77578.39,0.0,0.95744,0.0001,2.28646]
[1777157067576,36.83,77579.11,0.0,0.95754,0.0001,2.28228]
[1777157074095,36.82,77578.63,0.0,0.95766,0.0001,2.27485]
[1777157083693,36.81,77577.95,0.0,0.95764,0.0001,2.27554]
[1777157093762,36.8,77578.4,0.0,0.95773,0.0001,2.27161]
[1777157096784,36.8,77593.4,0.0,0.95918,9e-05,2.20868]
[1777157097791,36.8,77600.91,0.0,0.95989,9e-05,2.17781]
[1777157098801,36.79,77604.17,0.0,0.96019,9e-05,2.16449]
[1777157103833,36.79,77600.09,0.0,0.95982,9e-05,2.18094]
[1777157104839,36.79,77592.96,0.0,0.95915,9e-05,2.21012]
[1777157105846,36.79,77589.31,0.0,0.95881,0.0001,2.22509]
[1777157110882,36.79,77581.72,0.0,0.9581,0.0001,2.25598]
[1777157115919,36.78,77581.38,0.0,0.95808,0.0001,2.25649]
[1777157123973,36.78,77581.29,0.0,0.95811,0.0001,2.2554]
[1777157129009,36.77,77581.82,0.0,0.95818,0.0001,2.25229]
[1777157134516,36.77,77583.07,0.0,0.95846,0.0001,2.23801]
[1777157140086,36.76,77584.36,0.0,0.9586,0.0001,2.23189]
[1777157150208,36.75,77583.69,0.0,0.95857,0.0001,2.23324]
[1777157155244,36.75,77583.18,0.0,0.95854,0.0001,2.23464]
[1777157160279,36.75,77583.12,0.0,0.95855,0.0001,2.23417]
[1777157165314,36.74,77582.35,0.0,0.9585,0.0001,2.23652]
[1777157170348,36.74,77581.97,0.0,0.95848,0.0001,2.23738]
[1777157175384,36.73,77581.06,0.0,0.95841,0.0001,2.24044]
[1777157181425,36.73,77580.88,0.0,0.95841,0.0001,2.24031]
[1777157188474,36.72,77580.86,0.0,0.95843,0.0001,2.23939]
[1777157194937,36.72,77581.13,0.0,0.95861,0.0001,2.22937]
[1777157200558,36.71,77581.15,0.0,0.95863,0.0001,2.22851]
[1777157205593,36.71,77581.04,0.0,0.95864,0.0001,2.22834]
[1777157210629,36.71,77581.1,0.0,0.95866,0.0001,2.22747]
[1777157220696,36.7,77582.16,0.0,0.95879,0.0001,2.22186]
[1777157226741,36.7,77582.57,0.0,0.95884,0.0001,2.21946]
[1777157235217,36.69,77583.03,0.0,0.95891,0.0001,2.21662]
[1777157240843,36.69,77582.91,0.0,0.95891,0.0001,2.21644]
[1777157246884,36.68,77582.75,0.0,0.95891,0.0001,2.21643]
[1777157255358,36.68,77582.21,0.0,0.95902,0.0001,2.20976]
[1777157266066,36.67,77581.54,0.0,0.95898,0.0001,2.21143]
[1777157271103,36.67,77583.92,0.0,0.95921,9e-05,2.20112]
[1777157277144,36.67,77583.52,0.0,0.95919,0.0001,2.20225]
[1777157282179,36.67,77584.69,0.0,0.95931,9e-05,2.19701]
[1777157287215,36.66,77589.94,0.0,0.95981,9e-05,2.17514]
[1777157294263,36.66,77589.72,0.0,0.9598,9e-05,2.17572]
[1777157299299,36.66,77589.04,0.0,0.95974,9e-05,2.17829]
[1777157304334,36.66,77588.12,0.0,0.95966,9e-05,2.18181]
[1777157312390,36.66,77587.51,0.0,0.95975,9e-05,2.17597]
[1777157317425,36.66,77583.37,0.0,0.95936,9e-05,2.19277]
[1777157325849,36.65,77583.56,0.0,0.95939,9e-05,2.19147]
[1777157332539,36.65,77583.58,0.0,0.9594,9e-05,2.19106]
[1777157337567,36.65,77580.0,0.0,0.95907,0.0001,2.2055]
[1777157342603,36.65,77579.59,0.0,0.95904,0.0001,2.20672]
[1777157347637,36.64,77575.35,0.0,0.95864,0.0001,2.2238]
[1777157352674,36.64,77563.9,0.0,0.95754,0.0001,2.27125]
[1777157353685,36.64,77564.07,0.0,0.95756,0.0001,2.27034]
[1777157364759,36.63,77563.96,0.0,0.9576,0.0001,2.26863]
[1777157371807,36.62,77565.17,0.0,0.9579,0.0001,2.25402]
[1777157376844,36.61,77565.7,0.0,0.95797,0.0001,2.25087]
[1777157381877,36.61,77565.77,0.0,0.958,0.0001,2.24964]
[1777157388928,36.6,77565.36,0.0,0.95799,0.0001,2.25004]
[1777157393963,36.6,77564.49,0.0,0.95792,0.0001,2.25276]
[1777157398998,36.59,77562.86,0.0,0.95779,0.0001,2.25868]
[1777157404032,36.59,77562.22,0.0,0.95775,0.0001,2.26041]
[1777157409067,36.58,77561.87,0.0,0.95773,0.0001,2.26093]
[1777157416487,36.57,77561.54,0.0,0.95773,0.0001,2.26099]
[1777157422159,36.57,77560.89,0.0,0.95769,0.0001,2.2626]
[1777157429207,36.56,77560.82,0.0,0.95772,0.0001,2.26159]
[1777157434243,36.56,77560.35,0.0,0.95783,0.0001,2.25453]
[1777157440287,36.55,77556.22,0.0,0.95745,0.0001,2.27084]
[1777157446700,36.54,77552.86,0.0,0.95715,0.0001,2.28383]
[1777157452372,36.54,77552.6,0.0,0.95715,0.0001,2.28358]
[1777157457406,36.52,77547.82,0.0,0.95675,0.0001,2.30069]
[1777157462442,36.5,77547.93,0.0,0.95685,0.0001,2.29668]
[1777157467476,36.49,77547.46,0.0,0.95683,0.0001,2.29743]
[1777157472513,36.48,77546.83,0.0,0.9568,0.0001,2.29884]
[1777157477547,36.48,77546.65,0.0,0.95681,0.0001,2.29833]
[1777157485604,36.47,77546.74,0.0,0.95686,0.0001,2.29591]
[1777157493661,36.44,77545.61,0.0,0.95699,0.0001,2.2882]
[1777157503731,36.43,77546.68,0.0,0.95716,0.0001,2.28112]
[1777157508767,36.42,77546.16,0.0,0.95713,0.0001,2.28224]
[1777157513802,36.42,77544.95,0.0,0.95704,0.0001,2.28628]
[1777157521858,36.41,77543.55,0.0,0.95694,0.0001,2.29041]
[1777157527258,36.4,77543.3,0.0,0.95694,0.0001,2.29033]
[1777157537337,36.39,77543.05,0.0,0.95697,0.0001,2.28914]
[1777157547407,36.38,77542.86,0.0,0.957,0.0001,2.28774]
[1777157557107,36.36,77541.61,0.0,0.95707,0.0001,2.28269]
[1777157568182,36.39,77541.67,0.0,0.95695,0.0001,2.28779]
[1777157573219,36.42,77542.3,0.0,0.95691,0.0001,2.28971]
[1777157579262,36.43,77542.34,0.0,0.95688,0.0001,2.29101]
[1777157587318,36.44,77541.77,0.0,0.95678,0.0001,2.29538]
[1777157593359,36.44,77542.05,0.0,0.95677,0.0001,2.29561]
[1777157603430,36.46,77542.32,0.0,0.95674,0.0001,2.2968]
[1777157613498,36.47,77542.55,0.0,0.95686,0.0001,2.28989]
[1777157623568,36.48,77543.69,0.0,0.95691,0.0001,2.28737]
[1777157629613,36.48,77546.59,0.0,0.95723,0.0001,2.27408]
[1777157634647,36.47,77546.66,0.0,0.95726,0.0001,2.27267]
[1777157639685,36.47,77547.41,0.0,0.95736,0.0001,2.2684]
[1777157648107,36.46,77547.59,0.0,0.95742,0.0001,2.26573]
[1777157658177,36.44,77547.51,0.0,0.95746,0.0001,2.264]
[1777157668247,36.43,77547.35,0.0,0.95749,0.0001,2.26264]
[1777157676963,36.42,77547.47,0.0,0.95769,0.0001,2.25221]
[1777157684016,36.42,77548.08,0.0,0.95778,0.0001,2.24833]
[1777157688387,36.41,77539.48,0.0,0.95694,0.0001,2.28417]
[1777157690058,36.41,77538.88,0.0,0.95689,0.0001,2.2863]
[1777157691064,36.41,77551.25,0.0,0.95812,0.0001,2.23345]
[1777157692072,36.41,77552.85,0.0,0.95829,0.0001,2.22655]
[1777157697107,36.4,77558.37,0.0,0.95884,0.0001,2.2027]
[1777157702141,36.4,77556.85,0.0,0.9587,0.0001,2.20855]
[1777157704158,36.4,77573.7,0.0,0.96032,9e-05,2.13855]
[1777157705165,36.4,77568.59,0.0,0.95984,0.0001,2.15958]
[1777157710199,36.4,77567.7,0.0,0.95975,0.0001,2.16318]
[1777157716239,36.4,77567.44,0.0,0.95973,0.0001,2.16416]
[1777157723289,36.4,77567.72,0.0,0.95976,0.0001,2.1629]
[1777157728324,36.4,77568.34,0.0,0.95982,0.0001,2.16026]
[1777157734365,36.4,77567.93,0.0,0.95992,0.0001,2.1539]
[1777157741414,36.4,77568.14,0.0,0.95994,9e-05,2.15299]
[1777157748809,36.4,77568.15,0.0,0.95994,9e-05,2.1529]
[1777157758880,36.4,77568.54,0.0,0.95998,9e-05,2.15121]
[1777157768603,36.4,77568.85,0.0,0.96001,9e-05,2.14985]
[1777157779019,36.4,77569.2,0.0,0.96005,9e-05,2.14831]
[1777157789089,36.4,77569.44,0.0,0.96007,9e-05,2.14723]
[1777157797808,36.4,77569.8,0.0,0.96025,9e-05,2.13776]
[1777157802842,36.4,77570.29,0.0,0.96029,9e-05,2.13578]
[1777157809229,36.4,77570.51,0.0,0.96031,9e-05,2.13492]
[1777157814925,36.4,77570.61,0.0,0.96032,9e-05,2.13454]
[1777157819960,36.4,77570.51,0.0,0.96031,9e-05,2.13499]
[1777157824997,36.4,77570.34,0.0,0.96029,9e-05,2.13573]
[1777157830031,36.4,77570.13,0.0,0.96027,9e-05,2.13663]
[1777157839442,36.4,77570.36,0.0,0.96029,9e-05,2.13577]
[1777157846146,36.4,77570.74,0.0,0.96033,9e-05,2.13428]
[1777157852190,36.4,77570.77,0.0,0.96047,9e-05,2.12623]
[1777157857225,36.4,77570.99,0.0,0.96048,9e-05,2.12542]
[1777157866288,36.4,77570.74,0.0,0.96046,9e-05,2.12661]
[1777157872330,36.4,77570.95,0.0,0.96047,9e-05,2.12587]
[1777157877367,36.4,77572.55,0.0,0.96062,9e-05,2.11943]
[1777157882399,36.4,77572.69,0.0,0.96063,9e-05,2.11895]
[1777157889449,36.4,77572.74,0.0,0.96064,9e-05,2.11887]
[1777157894486,36.4,77570.85,0.0,0.96046,9e-05,2.12667]
[1777157899518,36.4,77573.71,0.0,0.96072,9e-05,2.11504]
[1777157904556,36.4,77573.86,0.0,0.96074,9e-05,2.11451]
[1777157909589,36.4,77573.62,0.0,0.96071,9e-05,2.11557]
[1777157914624,36.4,77573.79,0.0,0.96086,9e-05,2.107]
[1777157919658,36.4,77574.19,0.0,0.9609,9e-05,2.1055]
[1777157930735,36.41,77574.15,0.0,0.96089,9e-05,2.10594]
[1777157937786,36.41,77573.1,0.0,0.96079,9e-05,2.11036]
[1777157942820,36.41,77571.13,0.0,0.9606,9e-05,2.11849]
[1777157948862,36.41,77567.22,0.0,0.96023,9e-05,2.13445]
[1777157953898,36.41,77565.89,0.0,0.96011,9e-05,2.13986]
[1777157960286,36.41,77566.38,0.0,0.96015,9e-05,2.1378]
[1777157966988,36.41,77567.23,0.0,0.96023,9e-05,2.13427]
[1777157973031,36.41,77566.51,0.0,0.96031,9e-05,2.12918]
[1777157978065,36.41,77568.13,0.0,0.96046,9e-05,2.12253]
[1777157990493,36.41,77569.45,0.0,0.96058,9e-05,2.11729]
[1777157995187,36.41,77563.74,0.0,0.96004,0.0001,2.14074]
[1777157996194,36.41,77559.8,0.0,0.95966,0.0001,2.15696]
[1777157998209,36.41,77569.42,0.0,0.96058,9e-05,2.11736]
[1777158000565,36.41,77569.96,0.0,0.96063,9e-05,2.1152]
[1777158006264,36.41,77572.3,0.0,0.96084,9e-05,2.10581]
[1777158011299,36.41,77571.24,0.0,0.96074,9e-05,2.11032]
[1777158020705,36.41,77570.25,0.0,0.96064,9e-05,2.11471]
[1777158027410,36.41,77570.69,0.0,0.96067,9e-05,2.11316]
[1777158032446,36.41,77571.08,0.0,0.96084,9e-05,2.1038]
[1777158037481,36.41,77571.02,0.0,0.96083,9e-05,2.10431]
[1777158042517,36.42,77566.34,0.0,0.96039,9e-05,2.12367]
[1777158047551,36.42,77564.45,0.0,0.96021,9e-05,2.1315]
[1777158053593,36.42,77563.89,0.0,0.96015,9e-05,2.13384]
[1777158059635,36.42,77564.38,0.0,0.9602,9e-05,2.13188]
[1777158064671,36.42,77560.12,0.0,0.95979,0.0001,2.14943]
[1777158069706,36.42,77558.37,0.0,0.95963,0.0001,2.15653]
[1777158075749,36.41,77555.28,0.0,0.95934,0.0001,2.16904]
[1777158081126,36.41,77554.59,0.0,0.95928,0.0001,2.17158]
[1777158087833,36.41,77553.27,0.0,0.95916,0.0001,2.17653]
[1777158092868,36.41,77553.57,0.0,0.95934,0.0001,2.16675]
[1777158095888,36.41,77558.78,0.0,0.95985,0.0001,2.14498]
[1777158101931,36.4,77558.66,0.0,0.95984,0.0001,2.14522]
[1777158107973,36.4,77558.89,0.0,0.95987,0.0001,2.14402]
[1777158113007,36.4,77558.66,0.0,0.95985,0.0001,2.14475]
[1777158120057,36.4,77558.88,0.0,0.95988,0.0001,2.14354]
[1777158128112,36.4,77558.91,0.0,0.95989,0.0001,2.14312]
[1777158133148,36.4,77558.44,0.0,0.95985,0.0001,2.1449]
[1777158138184,36.4,77557.83,0.0,0.95979,0.0001,2.14728]
[1777158147246,36.4,77558.08,0.0,0.95982,0.0001,2.14602]
[1777158152281,36.4,77558.39,0.0,0.95999,0.0001,2.1366]
[1777158157316,36.4,77559.67,0.0,0.96012,0.0001,2.13133]
[1777158162350,36.4,77558.89,0.0,0.96004,0.0001,2.13455]
[1777158167387,36.4,77557.17,0.0,0.95988,0.0001,2.14162]
[1777158172420,36.39,77554.91,0.0,0.95966,0.0001,2.15082]
[1777158177455,36.39,77555.25,0.0,0.9597,0.0001,2.14925]
[1777158182491,36.39,77555.49,0.0,0.95973,0.0001,2.1481]
[1777158187526,36.39,77553.56,0.0,0.95955,0.0001,2.15586]
[1777158199609,36.39,77551.49,0.0,0.95936,0.0001,2.16365]
[1777158209682,36.38,77552.98,0.0,0.95952,0.0001,2.15677]
[1777158214717,36.38,77551.23,0.0,0.9595,0.0001,2.15559]
[1777158219753,36.38,77549.96,0.0,0.95939,0.0001,2.16049]
[1777158231835,36.37,77549.93,0.0,0.95941,0.0001,2.15971]
[1777158241905,36.37,77549.4,0.0,0.95937,0.0001,2.16119]
[1777158246942,36.37,77549.05,0.0,0.95935,0.0001,2.1623]
[1777158251980,36.37,77548.08,0.0,0.95926,0.0001,2.16598]
[1777158253991,36.37,77542.98,0.0,0.95877,0.0001,2.18711]
[1777158259027,36.36,77541.45,0.0,0.95863,0.0001,2.19301]
[1777158260037,36.36,77547.29,0.0,0.9592,0.0001,2.16848]
[1777158261042,36.36,77550.44,0.0,0.95951,0.0001,2.15532]
[1777158266079,36.36,77550.49,0.0,0.95952,0.0001,2.15491]
[1777158271114,36.36,77553.79,0.0,0.95998,0.0001,2.13301]
[1777158275143,36.36,77557.93,0.0,0.96038,0.0001,2.11602]
[1777158278164,36.36,77564.77,0.0,0.96102,9e-05,2.08824]
[1777158281184,36.36,77577.8,0.0,0.96222,9e-05,2.03601]
[1777158282192,36.36,77576.99,0.0,0.96214,9e-05,2.03943]
[1777158287228,36.37,77578.48,0.0,0.96226,9e-05,2.03438]
[1777158292602,36.37,77578.1,0.0,0.9622,9e-05,2.03702]
[1777158298307,36.38,77577.82,0.0,0.96215,9e-05,2.03908]
[1777158303342,36.38,77577.41,0.0,0.96209,9e-05,2.04166]
[1777158308377,36.39,77576.02,0.0,0.96194,9e-05,2.04818]
[1777158316434,36.4,77575.56,0.0,0.96186,9e-05,2.05148]
[1777158322812,36.41,77575.49,0.0,0.96183,9e-05,2.05301]
[1777158330531,36.41,77575.7,0.0,0.96182,9e-05,2.05342]
[1777158340601,36.42,77575.46,0.0,0.96189,9e-05,2.04852]
[1777158347651,36.43,77575.26,0.0,0.96184,9e-05,2.05063]
[1777158353025,36.44,77572.88,0.0,0.9616,9e-05,2.06111]
[1777158359738,36.44,77573.04,0.0,0.96159,9e-05,2.06166]
[1777158369809,36.45,77573.62,0.0,0.9616,9e-05,2.06103]
[1777158378871,36.46,77572.79,0.0,0.96149,9e-05,2.06582]
[1777158383907,36.47,77572.75,0.0,0.96147,9e-05,2.06677]
[1777158388943,36.47,77573.51,0.0,0.96152,9e-05,2.06451]
[1777158393980,36.48,77573.3,0.0,0.96162,9e-05,2.0582]
[1777158399012,36.48,77573.51,0.0,0.96162,9e-05,2.05819]
[1777158404047,36.49,77575.81,0.0,0.96182,9e-05,2.04983]
[1777158407069,36.49,77581.49,0.0,0.96232,9e-05,2.02776]
[1777158412104,36.49,77584.09,0.0,0.96253,9e-05,2.01855]
[1777158417139,36.5,77585.2,0.0,0.96261,9e-05,2.01532]
[1777158424188,36.51,77584.76,0.0,0.96253,9e-05,2.01867]
[1777158429223,36.52,77586.18,0.0,0.96263,9e-05,2.0142]
[1777158434258,36.52,77585.68,0.0,0.96256,9e-05,2.01735]
[1777158439292,36.53,77585.35,0.0,0.9625,9e-05,2.01982]
[1777158444328,36.54,77585.58,0.0,0.9625,9e-05,2.02009]
[1777158449363,36.54,77585.68,0.0,0.96248,9e-05,2.02086]
[1777158458427,36.56,77585.99,0.0,0.9626,9e-05,2.01396]
[1777158463795,36.57,77584.97,0.0,0.96247,9e-05,2.01944]
[1777158469504,36.57,77584.55,0.0,0.9624,9e-05,2.02231]
[1777158477559,36.58,77584.54,0.0,0.96236,9e-05,2.02424]
[1777158483936,36.59,77583.24,0.0,0.96221,9e-05,2.03102]
[1777158489644,36.6,77583.79,0.0,0.96223,9e-05,2.02999]
[1777158494679,36.61,77582.6,0.0,0.96209,9e-05,2.03589]
[1777158499713,36.61,77581.59,0.0,0.96198,9e-05,2.04106]
[1777158504750,36.62,77582.06,0.0,0.96199,9e-05,2.04055]
[1777158509784,36.63,77585.33,0.0,0.96226,9e-05,2.02873]
[1777158512805,36.63,77590.88,0.0,0.96288,9e-05,1.99978]
[1777158517839,36.64,77590.93,0.0,0.96285,9e-05,2.00102]
[1777158522874,36.65,77591.44,0.0,0.96286,9e-05,2.00042]
[1777158527910,36.66,77596.09,0.0,0.96325,9e-05,1.98364]
[1777158529924,36.66,77601.3,0.0,0.96369,9e-05,1.96398]
[1777158534961,36.67,77603.66,0.0,0.96386,9e-05,1.9565]
[1777158539994,36.68,77604.8,0.0,0.96393,9e-05,1.95378]
[1777158545030,36.69,77606.51,0.0,0.96404,9e-05,1.94889]
[1777158550065,36.7,77608.48,0.0,0.96417,9e-05,1.94305]
[1777158557115,36.71,77609.7,0.0,0.96422,9e-05,1.94084]
[1777158562147,36.72,77609.76,0.0,0.96419,9e-05,1.94237]
[1777158567183,36.73,77604.47,0.0,0.96368,9e-05,1.9645]
[1777158568190,36.74,77596.99,0.0,0.96301,9e-05,1.99388]
[1777158569198,36.74,77598.38,0.0,0.96313,9e-05,1.98872]
[1777158574232,36.75,77599.28,0.0,0.96332,9e-05,1.97874]
[1777158579266,36.75,77598.74,0.0,0.96324,9e-05,1.98223]
[1777158585308,36.76,77598.46,0.0,0.96318,9e-05,1.98495]
[1777158589336,36.77,77591.14,0.0,0.9625,9e-05,2.01469]
[1777158590344,36.77,77584.34,0.0,0.96187,9e-05,2.04178]
[1777158591352,36.77,77585.99,0.0,0.96202,9e-05,2.03541]
[1777158596386,36.78,77586.31,0.0,0.96203,9e-05,2.03508]
[1777158601421,36.78,77585.11,0.0,0.9619,9e-05,2.04075]
[1777158605448,36.79,77590.6,0.0,0.96238,9e-05,2.01975]
[1777158606456,36.79,77592.19,0.0,0.96252,9e-05,2.01371]
[1777158611491,36.8,77593.28,0.0,0.96255,9e-05,2.01232]
[1777158616525,36.82,77592.53,0.0,0.96241,9e-05,2.01864]
[1777158621562,36.84,77591.67,0.0,0.96225,9e-05,2.02539]
[1777158626598,36.85,77588.18,0.0,0.96191,9e-05,2.04024]
[1777158631633,36.86,77588.55,0.0,0.96206,9e-05,2.03186]
[1777158636667,36.86,77588.95,0.0,0.96207,9e-05,2.03135]
[1777158641720,36.87,77589.59,0.0,0.9621,9e-05,2.02992]
[1777158646755,36.87,77588.81,0.0,0.96201,9e-05,2.03409]
[1777158651790,36.88,77586.51,0.0,0.96177,9e-05,2.04421]
[1777158665202,36.89,77585.51,0.0,0.96162,9e-05,2.05074]
[1777158672936,36.9,77585.51,0.0,0.96159,9e-05,2.05209]
[1777158679986,36.91,77585.81,0.0,0.9616,9e-05,2.05186]
[1777158685342,36.91,77586.67,0.0,0.96165,9e-05,2.04941]
[1777158695413,36.92,77586.84,0.0,0.96177,9e-05,2.04246]
[1777158705483,36.93,77587.88,0.0,0.96182,9e-05,2.04013]
[1777158713219,36.94,77587.8,0.0,0.96178,9e-05,2.04189]
[1777158718254,36.95,77587.73,0.0,0.96176,9e-05,2.04308]
[1777158723289,36.95,77592.94,0.0,0.96221,9e-05,2.02351]
[1777158729330,36.96,77594.03,0.0,0.96228,9e-05,2.02056]
[1777158734365,36.97,77592.38,0.0,0.9621,9e-05,2.02816]
[1777158739400,36.97,77592.03,0.0,0.96204,9e-05,2.03062]
[1777158745443,36.98,77592.02,0.0,0.96201,9e-05,2.03196]
[1777158750477,36.99,77591.5,0.0,0.96194,9e-05,2.03508]
[1777158755513,36.99,77591.23,0.0,0.96203,9e-05,2.02926]
[1777158762561,37.0,77591.4,0.0,0.96201,9e-05,2.03008]
[1777158769610,37.01,77591.5,0.0,0.96199,9e-05,2.03111]
[1777158774646,37.02,77591.92,0.0,0.962,9e-05,2.03045]
[1777158780689,37.02,77592.76,0.0,0.96205,9e-05,2.02834]
[1777158785724,37.03,77592.87,0.0,0.96204,9e-05,2.02888]
[1777158790759,37.03,77593.63,0.0,0.96209,9e-05,2.02685]
[1777158796125,37.04,77590.59,0.0,0.96179,9e-05,2.03993]
[1777158801836,37.05,77590.6,0.0,0.96175,9e-05,2.04164]
[1777158806871,37.06,77591.41,0.0,0.9618,9e-05,2.03922]
[1777158816265,37.07,77591.79,0.0,0.96192,9e-05,2.03213]
[1777158821975,37.09,77593.19,0.0,0.96198,9e-05,2.02947]
[1777158827011,37.1,77593.39,0.0,0.96196,9e-05,2.03068]
[1777158836408,37.11,77592.83,0.0,0.96187,9e-05,2.03433]
[1777158846478,37.12,77592.49,0.0,0.96181,9e-05,2.03709]
[1777158853193,37.12,77591.15,0.0,0.96166,9e-05,2.04334]
[1777158864267,37.13,77590.63,0.0,0.96158,9e-05,2.0469]
[1777158869305,37.13,77590.05,0.0,0.96151,9e-05,2.04986]
[1777158876688,37.14,77589.7,0.0,0.9616,9e-05,2.04421]
[1777158882396,37.14,77589.47,0.0,0.96156,9e-05,2.04597]
[1777158887430,37.15,77590.27,0.0,0.96161,9e-05,2.04354]
[1777158895488,37.16,77590.02,0.0,0.96156,9e-05,2.04569]
[1777158903544,37.16,77589.64,0.0,0.9615,9e-05,2.04834]
[1777158908583,37.17,77589.2,0.0,0.96145,9e-05,2.05078]
[1777158915629,37.17,77589.02,0.0,0.96141,9e-05,2.05248]
[1777158922679,37.18,77588.74,0.0,0.96135,9e-05,2.05503]
[1777158936773,37.23,77588.6,0.0,0.96128,9e-05,2.05611]
[1777158941812,37.25,77587.83,0.0,0.96114,9e-05,2.06221]
[1777158942818,37.25,77580.84,0.0,0.96047,9e-05,2.09062]
[1777158943825,37.25,77579.33,0.0,0.96032,9e-05,2.09722]
[1777158948860,37.27,77580.04,0.0,0.96032,9e-05,2.09713]
[1777158953896,37.29,77578.22,0.0,0.96008,9e-05,2.10719]
[1777158959940,37.31,77578.24,0.0,0.96001,9e-05,2.11032]
[1777158964975,37.32,77580.21,0.0,0.96014,9e-05,2.10507]
[1777158970013,37.34,77582.1,0.0,0.96025,9e-05,2.10014]
[1777158971018,37.34,77591.34,0.0,0.9611,9e-05,2.06393]
[1777158972024,37.34,77592.11,0.0,0.96116,9e-05,2.06147]
[1777158977410,37.35,77591.66,0.0,0.96107,9e-05,2.0653]
[1777158986122,37.36,77591.86,0.0,0.96105,9e-05,2.06617]
[1777158990152,37.37,77584.17,0.0,0.96032,9e-05,2.09705]
[1777158995187,37.37,77582.62,0.0,0.96032,9e-05,2.09531]
[1777159000222,37.38,77578.1,0.0,0.95985,9e-05,2.11518]
[1777159005256,37.39,77577.21,0.0,0.95972,9e-05,2.12083]
[1777159011298,37.39,77577.15,0.0,0.9597,9e-05,2.12145]
[1777159017691,37.39,77579.74,0.0,0.95995,9e-05,2.11109]
[1777159024394,37.41,77579.89,0.0,0.9599,9e-05,2.11324]
[1777159037832,37.44,77581.16,0.0,0.95988,9e-05,2.11407]
[1777159047903,37.47,77580.99,0.0,0.95976,9e-05,2.11922]
[1777159057974,37.49,77580.94,0.0,0.95979,9e-05,2.11569]
[1777159063668,37.51,77579.11,0.0,0.95956,9e-05,2.1257]
[1777159068704,37.52,77577.08,0.0,0.95932,0.0001,2.136]
[1777159071724,37.53,77572.42,0.0,0.95884,0.0001,2.15603]
[1777159076759,37.54,77572.19,0.0,0.95878,0.0001,2.15883]
[1777159081795,37.55,77572.13,0.0,0.95873,0.0001,2.16086]
[1777159088186,37.56,77572.91,0.0,0.95875,0.0001,2.15983]
[1777159093879,37.58,77573.19,0.0,0.95873,0.0001,2.16079]
[1777159098919,37.59,77572.41,0.0,0.95861,0.0001,2.16565]
[1777159104961,37.59,77572.68,0.0,0.95862,0.0001,2.16565]
[1777159111003,37.59,77571.86,0.0,0.9587,0.0001,2.15999]
[1777159116041,37.58,77570.94,0.0,0.95862,0.0001,2.16316]
[1777159121075,37.58,77570.48,0.0,0.95859,0.0001,2.16447]
[1777159126111,37.58,77570.48,0.0,0.95861,0.0001,2.16391]
[1777159131145,37.57,77570.09,0.0,0.95858,0.0001,2.16495]
[1777159138537,37.57,77570.04,0.0,0.9586,0.0001,2.1643]
[1777159146262,37.57,77570.11,0.0,0.95862,0.0001,2.16329]
[1777159158676,37.56,77569.45,0.0,0.95859,0.0001,2.1646]
[1777159163383,37.57,77578.86,0.0,0.95943,9e-05,2.12911]
[1777159164392,37.57,77587.67,0.0,0.96026,9e-05,2.09385]
[1777159165398,37.57,77586.31,0.0,0.96013,9e-05,2.09926]
[1777159170431,37.58,77588.09,0.0,0.96025,9e-05,2.09427]
[1777159175466,37.6,77588.61,0.0,0.96038,9e-05,2.0866]
[1777159180503,37.61,77592.22,0.0,0.96067,9e-05,2.07446]
[1777159181509,37.61,77598.07,0.0,0.9612,9e-05,2.05193]
[1777159186543,37.62,77597.42,0.0,0.96113,9e-05,2.05479]
[1777159192588,37.62,77597.13,0.0,0.9611,9e-05,2.05631]
[1777159197621,37.62,77597.47,0.0,0.96112,9e-05,2.05531]
[1777159202662,37.62,77604.16,0.0,0.96172,9e-05,2.02958]
[1777159206690,37.63,77598.74,0.0,0.96122,9e-05,2.05113]
[1777159212732,37.64,77595.25,0.0,0.96082,9e-05,2.06813]
[1777159217767,37.66,77589.01,0.0,0.96018,9e-05,2.09549]
[1777159223809,37.68,77588.08,0.0,0.96002,9e-05,2.10217]
[1777159229177,37.69,77587.9,0.0,0.95995,9e-05,2.10536]
[1777159239921,37.72,77587.23,0.0,0.9599,9e-05,2.10518]
[1777159244955,37.74,77586.04,0.0,0.95973,9e-05,2.11234]
[1777159252005,37.76,77585.45,0.0,0.9596,9e-05,2.11804]
[1777159259388,37.77,77585.65,0.0,0.95956,9e-05,2.11958]
[1777159269463,37.8,77585.84,0.0,0.95948,9e-05,2.12299]
[1777159279533,37.8,77585.66,0.0,0.95947,9e-05,2.12353]
[1777159289603,37.81,77585.21,0.0,0.95935,9e-05,2.12853]
[1777159299674,37.82,77585.17,0.0,0.95946,9e-05,2.12177]
[1777159305376,37.82,77585.36,0.0,0.95948,9e-05,2.12096]
[1777159315442,37.82,77585.77,0.0,0.95952,9e-05,2.11923]
[1777159325518,37.82,77586.1,0.0,0.95956,9e-05,2.11782]
[1777159334581,37.82,77586.38,0.0,0.95958,9e-05,2.11663]
[1777159340006,37.82,77586.25,0.0,0.95957,9e-05,2.1171]
[1777159350071,37.82,77585.82,0.0,0.95953,9e-05,2.11874]
[1777159352709,37.82,77580.26,0.0,0.95914,0.0001,2.13325]
[1777159358749,37.84,77578.89,0.0,0.95893,0.0001,2.14196]
[1777159368817,37.87,77579.45,0.0,0.95886,0.0001,2.14498]
[1777159378887,37.9,77579.7,0.0,0.95877,0.0001,2.14911]
[1777159383934,37.92,77580.07,0.0,0.95874,0.0001,2.15014]
[1777159390383,37.94,77580.38,0.0,0.9587,0.0001,2.15186]
[1777159397024,37.96,77580.42,0.0,0.95862,0.0001,2.15508]
[1777159407095,37.98,77580.47,0.0,0.95852,0.0001,2.15953]
[1777159417173,38.01,77580.48,0.0,0.95856,0.0001,2.15562]
[1777159429259,38.04,77580.86,0.0,0.95847,0.0001,2.1594]
[1777159434296,38.05,77578.43,0.0,0.95819,0.0001,2.17131]
[1777159439331,38.07,77576.4,0.0,0.95794,0.0001,2.18157]
[1777159446380,38.08,77576.39,0.0,0.95788,0.0001,2.18437]
[1777159451415,38.09,77574.32,0.0,0.95763,0.0001,2.19467]
[1777159457458,38.11,77574.11,0.0,0.95755,0.0001,2.19776]
[1777159465513,38.12,77572.32,0.0,0.95731,0.0001,2.20789]
[1777159470945,38.13,77572.88,0.0,0.95732,0.0001,2.20772]
[1777159477598,38.15,77573.73,0.0,0.9575,0.0001,2.19801]
[1777159481016,38.15,77584.57,0.0,0.95852,0.0001,2.15521]
[1777159482633,38.15,77590.57,0.0,0.9591,9e-05,2.13112]
[1777159483640,38.15,77589.62,0.0,0.95901,9e-05,2.13479]
[1777159484647,38.15,77602.04,0.0,0.96018,9e-05,2.08564]
[1777159485656,38.15,77604.01,0.0,0.96036,9e-05,2.07789]
[1777159491088,38.15,77607.84,0.0,0.96072,9e-05,2.06292]
[1777159496731,38.16,77608.21,0.0,0.9607,9e-05,2.06365]
[1777159501157,38.19,77601.46,0.0,0.95999,9e-05,2.09364]
[1777159502776,38.19,77594.98,0.0,0.95937,9e-05,2.11986]
[1777159503782,38.19,77590.58,0.0,0.95894,9e-05,2.13795]
[1777159508818,38.21,77592.26,0.0,0.95901,9e-05,2.13494]
[1777159513852,38.23,77591.15,0.0,0.95883,9e-05,2.14237]
[1777159519894,38.25,77590.79,0.0,0.95872,0.0001,2.14734]
[1777159524930,38.27,77591.35,0.0,0.9587,0.0001,2.14803]
[1777159529965,38.29,77591.63,0.0,0.95866,0.0001,2.14981]
[1777159536012,38.31,77592.0,0.0,0.95876,0.0001,2.14344]
[1777159541437,38.33,77592.17,0.0,0.95871,0.0001,2.14564]
[1777159547085,38.35,77592.11,0.0,0.95862,0.0001,2.14929]
[1777159555142,38.37,77593.0,0.0,0.9586,0.0001,2.15021]
[1777159562192,38.4,77593.02,0.0,0.95851,0.0001,2.154]
[1777159567227,38.41,77593.32,0.0,0.95847,0.0001,2.15553]
[1777159572262,38.43,77592.9,0.0,0.95837,0.0001,2.15993]
[1777159577296,38.44,77590.46,0.0,0.95807,0.0001,2.17234]
[1777159582331,38.46,77589.41,0.0,0.95791,0.0001,2.17915]
[1777159591395,38.49,77587.15,0.0,0.95773,0.0001,2.18444]
[1777159596429,38.5,77586.1,0.0,0.95757,0.0001,2.19126]
[1777159601464,38.52,77585.97,0.0,0.95749,0.0001,2.19439]
[1777159606500,38.53,77585.64,0.0,0.9574,0.0001,2.19831]
[1777159611534,38.55,77585.12,0.0,0.95728,0.0001,2.20298]
[1777159616571,38.57,77587.23,0.0,0.95743,0.0001,2.19708]
[1777159621998,38.58,77586.73,0.0,0.9573,0.0001,2.20222]
[1777159630669,38.6,77586.3,0.0,0.95719,0.0001,2.20674]
[1777159637719,38.61,77585.69,0.0,0.95708,0.0001,2.21144]
[1777159644767,38.63,77584.44,0.0,0.95691,0.0001,2.21868]
[1777159650812,38.64,77584.19,0.0,0.95684,0.0001,2.22156]
[1777159659888,38.65,77583.4,0.0,0.95684,0.0001,2.21908]
[1777159667945,38.65,77582.88,0.0,0.95683,0.0001,2.21966]
[1777159672980,38.64,77582.36,0.0,0.95681,0.0001,2.22063]
[1777159679021,38.63,77581.64,0.0,0.95677,0.0001,2.22219]
[1777159685072,38.62,77581.25,0.0,0.95676,0.0001,2.22244]
[1777159691114,38.62,77581.03,0.0,0.95677,0.0001,2.22202]
[1777159700177,38.6,77580.94,0.0,0.95681,0.0001,2.22045]
[1777159705213,38.6,77580.32,0.0,0.95677,0.0001,2.22189]
[1777159710248,38.59,77581.16,0.0,0.95688,0.0001,2.21742]
[1777159715283,38.59,77583.28,0.0,0.95727,0.0001,2.1994]
[1777159722331,38.58,77584.1,0.0,0.95738,0.0001,2.1948]
[1777159728373,38.57,77585.2,0.0,0.95751,0.0001,2.18929]
[1777159733408,38.57,77586.14,0.0,0.95762,0.0001,2.18462]
[1777159740457,38.56,77588.15,0.0,0.95784,0.0001,2.17539]
[1777159750528,38.55,77590.07,0.0,0.95807,0.0001,2.16604]
[1777159756569,38.54,77592.74,0.0,0.95835,0.0001,2.15442]
[1777159762612,38.54,77594.09,0.0,0.9585,0.0001,2.14816]
[1777159767646,38.53,77593.87,0.0,0.9585,0.0001,2.14832]
[1777159772681,38.53,77596.54,0.0,0.95891,9e-05,2.12872]
[1777159778723,38.52,77596.22,0.0,0.9589,9e-05,2.12935]
[1777159783762,38.52,77595.8,0.0,0.95887,9e-05,2.1305]
[1777159788808,38.52,77596.49,0.0,0.95895,9e-05,2.1273]
[1777159799884,38.54,77596.11,0.0,0.95883,9e-05,2.13203]
[1777159806937,38.55,77595.96,0.0,0.95876,9e-05,2.13525]
[1777159811969,38.57,77596.2,0.0,0.95874,9e-05,2.13617]
[1777159817005,38.58,77596.64,0.0,0.95873,9e-05,2.1363]
[1777159822039,38.59,77596.65,0.0,0.95869,9e-05,2.13811]
[1777159828080,38.6,77596.59,0.0,0.95863,9e-05,2.14053]
[1777159833485,38.61,77597.01,0.0,0.95877,9e-05,2.13267]
[1777159839159,38.63,77597.12,0.0,0.95873,9e-05,2.13444]
[1777159844205,38.64,77597.08,0.0,0.95868,9e-05,2.13643]
[1777159853624,38.66,77597.87,0.0,0.95868,9e-05,2.13658]
[1777159859311,38.67,77598.16,0.0,0.95865,9e-05,2.13758]
[1777159862332,38.68,77603.41,0.0,0.95912,9e-05,2.11802]
[1777159867368,38.69,77603.39,0.0,0.95908,9e-05,2.12001]
[1777159872402,38.7,77602.58,0.0,0.95896,9e-05,2.12506]
[1777159877437,38.71,77602.11,0.0,0.95887,9e-05,2.12873]
[1777159883834,38.72,77600.88,0.0,0.9587,9e-05,2.13568]
[1777159891536,38.74,77601.11,0.0,0.95881,9e-05,2.12914]
[1777159896571,38.75,77600.91,0.0,0.95875,9e-05,2.13165]
[1777159903974,38.77,77600.75,0.0,0.95868,9e-05,2.13467]
[1777159909662,38.78,77601.11,0.0,0.95866,9e-05,2.13526]
[1777159914698,38.79,77601.1,0.0,0.95862,9e-05,2.13698]
[1777159919733,38.8,77600.99,0.0,0.95857,9e-05,2.13907]
[1777159926782,38.81,77600.84,0.0,0.9585,9e-05,2.14196]
[1777159931817,38.82,77602.07,0.0,0.95858,9e-05,2.13876]
[1777159936851,38.82,77602.73,0.0,0.95863,9e-05,2.1364]
[1777159941887,38.83,77604.76,0.0,0.9588,9e-05,2.12966]
[1777159946921,38.85,77605.22,0.0,0.95878,9e-05,2.13038]
[1777159954329,38.87,77603.85,0.0,0.95871,9e-05,2.1313]
[1777159960013,38.89,77605.55,0.0,0.95881,9e-05,2.1271]
[1777159965048,38.9,77606.24,0.0,0.95882,9e-05,2.12683]
[1777159970083,38.92,77606.2,0.0,0.95875,9e-05,2.1294]
[1777159975118,38.93,77607.02,0.0,0.95877,9e-05,2.12856]
[1777159982168,38.95,77607.48,0.0,0.95874,9e-05,2.13003]
[1777159987205,38.96,77607.94,0.0,0.95873,9e-05,2.13052]
[1777159994610,38.99,77608.2,0.0,0.95867,9e-05,2.13313]
[1777160001300,39.01,77608.59,0.0,0.95863,9e-05,2.13472]
[1777160009359,39.03,77608.87,0.0,0.95857,9e-05,2.13715]
[1777160014749,39.04,77609.51,0.0,0.95873,9e-05,2.12847]
[1777160024819,39.07,77609.61,0.0,0.95863,9e-05,2.13251]
[1777160032522,39.09,77609.82,0.0,0.95857,9e-05,2.13517]
[1777160038563,39.1,77609.81,0.0,0.95851,9e-05,2.13778]
[1777160043599,39.12,77609.11,0.0,0.95839,9e-05,2.14262]
[1777160053699,39.14,77608.71,0.0,0.95825,9e-05,2.14833]
[1777160058738,39.16,77607.98,0.0,0.95813,9e-05,2.15324]
[1777160065787,39.17,77606.1,0.0,0.95789,0.0001,2.16341]
[1777160067801,39.17,77593.28,0.0,0.95666,0.0001,2.21371]
[1777160068807,39.17,77591.7,0.0,0.95652,0.0001,2.21971]
[1777160073843,39.16,77592.05,0.0,0.95675,0.0001,2.20811]
[1777160079885,39.15,77591.85,0.0,0.95677,0.0001,2.20703]
[1777160084919,39.14,77590.97,0.0,0.9567,0.0001,2.20981]
[1777160089954,39.14,77588.61,0.0,0.95646,0.0001,2.21972]
[1777160094991,39.15,77587.2,0.0,0.95631,0.0001,2.22581]
[1777160095999,39.15,77606.89,0.0,0.95821,9e-05,2.14782]
[1777160097005,39.15,77625.81,0.0,0.95998,9e-05,2.07433]
[1777160098013,39.15,77627.01,0.0,0.96009,9e-05,2.06966]
[1777160103049,39.14,77625.12,0.0,0.95993,9e-05,2.0765]
[1777160108083,39.14,77623.95,0.0,0.95983,9e-05,2.08051]
[1777160113118,39.14,77624.13,0.0,0.95986,9e-05,2.07934]
[1777160118154,39.13,77624.1,0.0,0.95987,9e-05,2.07899]
[1777160123188,39.13,77624.01,0.0,0.95987,9e-05,2.07889]
[1777160128224,39.13,77625.15,0.0,0.95998,9e-05,2.07414]
[1777160133264,39.13,77623.98,0.0,0.96003,9e-05,2.06999]
[1777160141314,39.12,77623.42,0.0,0.95999,9e-05,2.07169]
[1777160147357,39.12,77622.09,0.0,0.95988,9e-05,2.07647]
[1777160152391,39.12,77621.27,0.0,0.95981,9e-05,2.07934]
[1777160162462,39.12,77620.34,0.0,0.95974,9e-05,2.0822]
[1777160171525,39.11,77618.74,0.0,0.95961,9e-05,2.08769]
[1777160181595,39.11,77618.23,0.0,0.95958,9e-05,2.08884]
[1777160186630,39.1,77617.72,0.0,0.95954,9e-05,2.09039]
[1777160192672,39.1,77618.0,0.0,0.95973,9e-05,2.08047]
[1777160197707,39.1,77617.79,0.0,0.95972,9e-05,2.08093]
[1777160202742,39.1,77617.57,0.0,0.95971,9e-05,2.08145]
[1777160207783,39.1,77617.54,0.0,0.95971,9e-05,2.08124]
[1777160213825,39.09,77618.79,0.0,0.95984,9e-05,2.07603]
[1777160218860,39.09,77620.34,0.0,0.95999,9e-05,2.06977]
[1777160223896,39.09,77620.82,0.0,0.96004,9e-05,2.06762]
[1777160228930,39.09,77622.62,0.0,0.96021,9e-05,2.06048]
[1777160233965,39.09,77622.83,0.0,0.96023,9e-05,2.05946]
[1777160242022,39.08,77623.02,0.0,0.96026,9e-05,2.05841]
[1777160248064,39.08,77623.38,0.0,0.9603,9e-05,2.0568]
[1777160253099,39.08,77623.38,0.0,0.96045,9e-05,2.04831]
[1777160259141,39.08,77623.63,0.0,0.96048,9e-05,2.04719]
[1777160267196,39.08,77623.57,0.0,0.96048,9e-05,2.04722]
[1777160272232,39.08,77623.52,0.0,0.96047,9e-05,2.04729]
[1777160280288,39.08,77623.56,0.0,0.96048,9e-05,2.04695]
[1777160285322,39.08,77624.33,0.0,0.96056,9e-05,2.04391]
[1777160290358,39.08,77624.48,0.0,0.96057,9e-05,2.0433]
[1777160296718,39.08,77624.3,0.0,0.96055,9e-05,2.04393]
[1777160304453,39.08,77624.3,0.0,0.96056,9e-05,2.0439]
[1777160309490,39.08,77624.38,0.0,0.96056,9e-05,2.04358]
[1777160315533,39.08,77624.4,0.0,0.96071,9e-05,2.03525]
[1777160321575,39.08,77624.43,0.0,0.96071,9e-05,2.03522]
[1777160326929,39.08,77624.38,0.0,0.96071,9e-05,2.03549]
[1777160328623,39.08,77631.33,0.0,0.96133,9e-05,2.00923]
[1777160329630,39.08,77635.31,0.0,0.96168,9e-05,1.99441]
[1777160334665,39.08,77637.09,0.0,0.96183,9e-05,1.9882]
[1777160339700,39.08,77637.31,0.0,0.96184,9e-05,1.98782]
[1777160344738,39.09,77635.48,0.0,0.96167,9e-05,1.99507]
[1777160349773,39.09,77634.67,0.0,0.96159,9e-05,1.99849]
[1777160354808,39.09,77630.91,0.0,0.96124,9e-05,2.01299]
[1777160359843,39.1,77628.9,0.0,0.96103,9e-05,2.02177]
[1777160364878,39.11,77628.98,0.0,0.96098,9e-05,2.02399]
[1777160370924,39.13,77629.63,0.0,0.96097,9e-05,2.02452]
[1777160371930,39.14,77626.02,0.0,0.96078,9e-05,2.0304]
[1777160377300,39.15,77624.74,0.0,0.96061,9e-05,2.03765]
[1777160383007,39.17,77626.55,0.0,0.9607,9e-05,2.03365]
[1777160388048,39.18,77626.72,0.0,0.96066,9e-05,2.03538]
[1777160389052,39.19,77620.93,0.0,0.96012,9e-05,2.05787]
[1777160390060,39.19,77619.55,0.0,0.95999,9e-05,2.06358]
[1777160398116,39.21,77619.8,0.0,0.95993,9e-05,2.066]
[1777160403151,39.21,77625.69,0.0,0.96047,9e-05,2.04333]
[1777160405164,39.21,77627.58,0.0,0.96064,9e-05,2.03615]
[1777160410200,39.22,77630.43,0.0,0.96084,9e-05,2.02786]
[1777160411209,39.23,77638.22,0.0,0.96153,9e-05,1.99909]
[1777160412214,39.23,77640.98,0.0,0.96176,9e-05,1.98934]
[1777160417248,39.25,77640.16,0.0,0.96162,9e-05,1.99518]
[1777160422284,39.27,77639.8,0.0,0.96153,9e-05,1.99928]
[1777160427319,39.28,77638.79,0.0,0.96137,9e-05,2.00579]
[1777160432354,39.3,77638.49,0.0,0.96143,9e-05,2.00138]
[1777160437389,39.32,77637.77,0.0,0.9613,9e-05,2.00681]
[1777160447459,39.35,77637.06,0.0,0.96111,9e-05,2.01484]
[1777160452493,39.37,77636.95,0.0,0.96104,9e-05,2.01791]
[1777160457861,39.39,77636.33,0.0,0.9609,9e-05,2.0234]
[1777160463571,39.41,77634.38,0.0,0.96067,9e-05,2.03335]
[1777160472634,39.43,77635.3,0.0,0.96064,9e-05,2.03457]
[1777160478005,39.45,77632.39,0.0,0.9603,9e-05,2.04863]
[1777160488075,39.49,77632.43,0.0,0.96019,9e-05,2.05354]
[1777160490761,39.49,77627.21,0.0,0.95968,9e-05,2.07434]
[1777160495797,39.51,77626.25,0.0,0.95968,9e-05,2.07243]
[1777160502846,39.51,77627.14,0.0,0.95975,9e-05,2.06933]
[1777160508218,39.51,77626.41,0.0,0.9597,9e-05,2.07143]
[1777160513923,39.49,77625.93,0.0,0.95974,9e-05,2.06992]
[1777160518959,39.47,77629.63,0.0,0.96014,9e-05,2.05317]
[1777160528359,39.44,77628.46,0.0,0.96015,9e-05,2.05284]
[1777160538429,39.41,77630.08,0.0,0.96042,9e-05,2.04148]
[1777160548499,39.37,77630.28,0.0,0.96056,9e-05,2.03563]
[1777160554214,39.36,77631.66,0.0,0.96091,9e-05,2.01915]
[1777160559248,39.34,77631.38,0.0,0.96094,9e-05,2.0178]
[1777160564283,39.33,77631.91,0.0,0.96104,9e-05,2.01342]
[1777160571332,39.3,77632.82,0.0,0.9612,9e-05,2.00672]
[1777160576367,39.29,77641.29,0.0,0.96201,9e-05,1.97284]
[1777160577373,39.29,77643.46,0.0,0.96221,9e-05,1.9644]
[1777160582409,39.28,77643.0,0.0,0.9622,9e-05,1.96468]
[1777160587446,39.27,77642.42,0.0,0.9622,9e-05,1.96494]
[1777160592480,39.25,77641.68,0.0,0.96218,9e-05,1.96581]
[1777160598852,39.24,77641.7,0.0,0.96223,9e-05,1.96352]
[1777160604566,39.23,77637.31,0.0,0.96189,9e-05,1.97762]
[1777160605572,39.22,77631.4,0.0,0.96138,9e-05,1.99932]
[1777160607586,39.22,77626.43,0.0,0.96095,9e-05,2.0172]
[1777160612621,39.21,77627.08,0.0,0.96121,9e-05,2.00435]
[1777160617655,39.19,77624.91,0.0,0.96106,9e-05,2.0104]
[1777160622690,39.18,77625.17,0.0,0.96114,9e-05,2.00727]
[1777160627725,39.17,77628.78,0.0,0.96151,9e-05,1.99162]
[1777160632761,39.15,77631.23,0.0,0.96178,9e-05,1.9804]
[1777160637796,39.14,77633.69,0.0,0.96204,9e-05,1.96922]
[1777160642831,39.13,77635.99,0.0,0.96229,9e-05,1.95869]
[1777160649202,39.11,77636.18,0.0,0.96237,9e-05,1.95524]
[1777160654917,39.1,77638.0,0.0,0.96258,9e-05,1.94657]
[1777160659952,39.08,77638.11,0.0,0.96264,9e-05,1.94423]
[1777160661966,39.08,77632.05,0.0,0.96213,9e-05,1.96547]
[1777160667000,39.06,77630.96,0.0,0.96209,9e-05,1.96739]
[1777160672038,39.05,77630.32,0.0,0.96223,9e-05,1.95946]
[1777160677073,39.04,77629.08,0.0,0.96216,9e-05,1.96205]
[1777160679415,39.03,77622.8,0.0,0.96162,9e-05,1.98467]
[1777160686136,39.01,77621.7,0.0,0.9616,9e-05,1.98573]
[1777160696205,38.98,77621.17,0.0,0.96165,9e-05,1.98338]
[1777160697213,38.98,77615.16,0.0,0.96112,9e-05,2.00561]
[1777160698222,38.98,77610.57,0.0,0.96071,9e-05,2.02256]
[1777160701241,38.97,77610.52,0.0,0.96075,9e-05,2.02126]
[1777160706276,38.95,77611.95,0.0,0.96094,9e-05,2.01336]
[1777160712317,38.94,77612.74,0.0,0.96108,9e-05,2.00745]
[1777160717353,38.92,77612.41,0.0,0.9611,9e-05,2.0063]
[1777160722388,38.91,77613.04,0.0,0.96122,9e-05,2.0015]
[1777160729768,38.88,77613.93,0.0,0.96138,9e-05,1.9948]
[1777160736485,38.86,77613.93,0.0,0.9616,9e-05,1.98325]
[1777160746558,38.84,77615.11,0.0,0.96182,9e-05,1.97427]
[1777160751593,38.82,77615.13,0.0,0.96187,9e-05,1.97196]
[1777160756628,38.81,77615.49,0.0,0.96196,9e-05,1.9684]
[1777160761663,38.79,77615.87,0.0,0.96204,9e-05,1.96478]
[1777160766697,38.78,77616.92,0.0,0.96219,9e-05,1.95869]
[1777160773746,38.76,77617.44,0.0,0.9623,9e-05,1.95382]
[1777160778781,38.75,77618.4,0.0,0.96244,9e-05,1.94818]
[1777160785831,38.73,77618.88,0.0,0.96255,9e-05,1.94358]
[1777160787844,38.73,77624.36,0.0,0.96305,9e-05,1.92245]
[1777160792879,38.71,77624.5,0.0,0.96325,9e-05,1.91204]
[1777160797914,38.7,77622.97,0.0,0.96315,9e-05,1.91601]
[1777160803958,38.69,77623.27,0.0,0.96323,9e-05,1.91291]
[1777160808992,38.68,77622.6,0.0,0.96321,9e-05,1.91375]
[1777160817049,38.66,77622.47,0.0,0.96325,9e-05,1.91169]
[1777160827116,38.64,77622.15,0.0,0.96331,9e-05,1.90943]
[1777160832154,38.63,77621.56,0.0,0.96329,9e-05,1.91007]
[1777160840546,38.62,77621.92,0.0,0.96338,9e-05,1.90634]
[1777160847264,38.6,77621.37,0.0,0.96338,9e-05,1.90631]
[1777160852298,38.6,77622.82,0.0,0.96368,9e-05,1.89142]
[1777160857334,38.59,77622.15,0.0,0.96366,9e-05,1.89255]
[1777160863376,38.58,77622.3,0.0,0.96371,9e-05,1.89041]
[1777160869418,38.57,77621.77,0.0,0.9637,9e-05,1.89079]
[1777160879486,38.55,77621.47,0.0,0.96373,9e-05,1.88931]
[1777160884524,38.54,77613.84,0.0,0.9631,9e-05,1.91624]
[1777160886537,38.54,77611.63,0.0,0.96292,9e-05,1.92386]
[1777160891574,38.53,77610.88,0.0,0.96289,9e-05,1.92508]
[1777160896608,38.52,77608.23,0.0,0.96269,9e-05,1.93333]
[1777160904665,38.5,77608.19,0.0,0.96275,9e-05,1.93078]
[1777160910705,38.49,77608.54,0.0,0.96283,9e-05,1.92748]
[1777160920775,38.47,77607.12,0.0,0.96292,9e-05,1.92141]
[1777160931188,38.45,77606.4,0.0,0.96293,9e-05,1.92095]
[1777160940917,38.43,77605.48,0.0,0.96293,9e-05,1.92131]
[1777160951994,38.41,77604.73,0.0,0.96294,9e-05,1.9207]
[1777160957029,38.4,77604.04,0.0,0.96291,9e-05,1.92174]
[1777160962064,38.39,77604.62,0.0,0.963,9e-05,1.91801]
[1777160968107,38.38,77605.39,0.0,0.96311,9e-05,1.91331]
[1777160974149,38.36,77605.76,0.0,0.96333,9e-05,1.90202]
[1777160979183,38.36,77605.03,0.0,0.9633,9e-05,1.90332]
[1777160984219,38.35,77604.55,0.0,0.96329,9e-05,1.90369]
[1777160989254,38.28,77605.25,0.0,0.96362,9e-05,1.89004]
[1777160996304,38.25,77607.0,0.0,0.96386,9e-05,1.87954]
[1777160997311,38.25,77615.87,0.0,0.96464,9e-05,1.84665]
[1777160998318,38.25,77619.75,0.0,0.96498,9e-05,1.83231]
[1777161001678,38.24,77614.39,0.0,0.96453,9e-05,1.85121]
[1777161004360,38.24,77612.31,0.0,0.96437,9e-05,1.85823]
[1777161009394,38.23,77611.06,0.0,0.96428,9e-05,1.86177]
[1777161014431,38.23,77609.76,0.0,0.9642,9e-05,1.86546]
[1777161019464,38.22,77608.94,0.0,0.96415,9e-05,1.86735]
[1777161025507,38.21,77609.56,0.0,0.96424,9e-05,1.86372]
[1777161031891,38.2,77609.67,0.0,0.96442,9e-05,1.85396]
[1777161038598,38.19,77612.85,0.0,0.96473,9e-05,1.84089]
[1777161044640,38.19,77613.96,0.0,0.96485,9e-05,1.83572]
[1777161049677,38.18,77613.9,0.0,0.96487,9e-05,1.835]
[1777161060753,38.17,77614.06,0.0,0.96493,9e-05,1.83242]
[1777161065791,38.16,77613.89,0.0,0.96493,9e-05,1.83215]
[1777161072839,38.15,77613.68,0.0,0.96494,9e-05,1.83167]
[1777161079888,38.15,77613.28,0.0,0.96494,9e-05,1.83189]
[1777161085930,38.14,77613.3,0.0,0.96496,9e-05,1.83076]
[1777161090967,38.13,77613.69,0.0,0.96502,9e-05,1.82847]
[1777161102044,38.12,77613.4,0.0,0.96518,9e-05,1.81979]
[1777161112546,38.14,77613.49,0.0,0.96512,9e-05,1.82243]
[1777161118156,38.15,77613.49,0.0,0.96507,9e-05,1.82422]
[1777161125205,38.17,77613.31,0.0,0.965,9e-05,1.82737]
[1777161132687,38.19,77612.7,0.0,0.96488,9e-05,1.83238]
[1777161139303,38.2,77611.84,0.0,0.96477,9e-05,1.83737]
[1777161147360,38.21,77611.5,0.0,0.96469,9e-05,1.84076]
[1777161152827,38.21,77610.52,0.0,0.96476,9e-05,1.83567]
[1777161160451,38.21,77609.69,0.0,0.96468,9e-05,1.83931]
[1777161167500,38.2,77608.51,0.0,0.9646,9e-05,1.84241]
[1777161172967,38.2,77608.01,0.0,0.96458,9e-05,1.84321]
[1777161178577,38.19,77607.53,0.0,0.96457,9e-05,1.84395]
[1777161185626,38.18,77607.04,0.0,0.96455,9e-05,1.84456]
[1777161190661,38.18,77606.92,0.0,0.96456,9e-05,1.84417]
[1777161195697,38.17,77606.42,0.0,0.96454,9e-05,1.84518]
[1777161200731,38.17,77609.02,0.0,0.96478,9e-05,1.83484]
[1777161207781,38.16,77609.7,0.0,0.96486,9e-05,1.83135]
[1777161213259,38.16,77609.48,0.0,0.965,9e-05,1.82344]
[1777161219864,38.15,77609.47,0.0,0.96502,9e-05,1.82257]
[1777161224905,38.15,77608.59,0.0,0.96496,9e-05,1.82512]
[1777161232964,38.14,77608.72,0.0,0.965,9e-05,1.8236]
[1777161242026,38.13,77608.97,0.0,0.96505,9e-05,1.82152]
[1777161248069,38.13,77608.45,0.0,0.96502,9e-05,1.82263]
[1777161253104,38.12,77608.61,0.0,0.96505,9e-05,1.8214]
[1777161258140,38.12,77609.15,0.0,0.9651,9e-05,1.81925]
[1777161263173,38.12,77609.41,0.0,0.96513,9e-05,1.81813]
[1777161265187,38.12,77620.12,0.0,0.96604,8e-05,1.77918]
[1777161266194,38.12,77619.4,0.0,0.96598,8e-05,1.7817]
[1777161269215,38.12,77614.06,0.0,0.96554,8e-05,1.80073]
[1777161275257,38.11,77615.0,0.0,0.96577,8e-05,1.78881]
[1777161278278,38.11,77621.75,0.0,0.96634,8e-05,1.76435]
[1777161279285,38.11,77623.95,0.0,0.96653,8e-05,1.75645]
[1777161284320,38.11,77619.12,0.0,0.96613,8e-05,1.7734]
[1777161289356,38.11,77619.86,0.0,0.9662,8e-05,1.77043]
[1777161294391,38.11,77620.25,0.0,0.96624,8e-05,1.76874]
[1777161299426,38.1,77621.3,0.0,0.96633,8e-05,1.7647]
[1777161303899,38.1,77614.46,0.0,0.96577,8e-05,1.78893]
[1777161311509,38.1,77614.03,0.0,0.96575,8e-05,1.78984]
[1777161316544,38.1,77613.02,0.0,0.96567,8e-05,1.79303]
[1777161322589,38.09,77611.18,0.0,0.96553,8e-05,1.7991]
[1777161329636,38.09,77610.85,0.0,0.96552,9e-05,1.79962]
[1777161334126,38.08,77607.84,0.0,0.96541,9e-05,1.80209]
[1777161339707,38.09,77606.51,0.0,0.96528,9e-05,1.80764]
[1777161345749,38.08,77605.97,0.0,0.96525,9e-05,1.80896]
[1777161350787,38.08,77605.99,0.0,0.96527,9e-05,1.80837]
[1777161356827,38.08,77605.61,0.0,0.96525,9e-05,1.80913]
[1777161362868,38.07,77605.57,0.0,0.96526,9e-05,1.80866]
[1777161367903,38.07,77605.39,0.0,0.96525,9e-05,1.80881]
[1777161374407,38.07,77603.53,0.0,0.96511,9e-05,1.81498]
[1777161380994,38.06,77602.84,0.0,0.96507,9e-05,1.81673]
[1777161388045,38.06,77603.62,0.0,0.96515,9e-05,1.81311]
[1777161393081,38.05,77603.51,0.0,0.9653,9e-05,1.80498]
[1777161400130,38.05,77603.63,0.0,0.96533,9e-05,1.80387]
[1777161408187,38.04,77603.74,0.0,0.96535,9e-05,1.80273]
[1777161414687,38.04,77603.25,0.0,0.96532,9e-05,1.80395]
[1777161421275,38.04,77603.54,0.0,0.96536,9e-05,1.80226]
[1777161429334,38.03,77603.74,0.0,0.9654,9e-05,1.80082]
[1777161434828,38.03,77604.06,0.0,0.96544,9e-05,1.79914]
[1777161441418,38.02,77604.22,0.0,0.96546,9e-05,1.79804]
[1777161450481,38.02,77604.15,0.0,0.96547,9e-05,1.79754]
[1777161460553,38.02,77604.81,0.0,0.96569,9e-05,1.78648]
[1777161465589,38.01,77604.55,0.0,0.96568,9e-05,1.78708]
[1777161473644,38.01,77604.68,0.0,0.9657,9e-05,1.78607]
[1777161480693,38.01,77604.69,0.0,0.96571,9e-05,1.78557]
[1777161485729,38.0,77604.71,0.0,0.96572,9e-05,1.78517]
[1777161495260,38.0,77604.87,0.0,0.96575,9e-05,1.78396]
[1777161500833,38.0,77604.81,0.0,0.96575,9e-05,1.78386]
[1777161507883,38.0,77604.7,0.0,0.96575,9e-05,1.78384]
[1777161513928,37.99,77605.54,0.0,0.96597,8e-05,1.77251]
[1777161518961,37.99,77605.55,0.0,0.96598,8e-05,1.77228]
[1777161523996,37.99,77605.28,0.0,0.96596,8e-05,1.77307]
[1777161529032,37.99,77607.28,0.0,0.96613,8e-05,1.76569]
[1777161535540,37.99,77608.75,0.0,0.96626,8e-05,1.76031]
[1777161541115,37.99,77608.24,0.0,0.96622,8e-05,1.76205]
[1777161546151,37.99,77612.02,0.0,0.96654,8e-05,1.74848]
[1777161553199,37.99,77613.71,0.0,0.96668,8e-05,1.74246]
[1777161558234,37.99,77614.75,0.0,0.96676,8e-05,1.73877]
[1777161564278,37.99,77615.9,0.0,0.96686,8e-05,1.73472]
[1777161566295,37.99,77626.82,0.0,0.96775,8e-05,1.6963]
[1777161567298,37.99,77629.22,0.0,0.96794,8e-05,1.688]
[1777161574350,37.99,77630.9,0.0,0.9682,8e-05,1.67504]
[1777161583410,37.96,77629.89,0.0,0.96824,8e-05,1.67331]
[1777161588445,37.94,77630.7,0.0,0.96838,8e-05,1.66728]
[1777161593480,37.92,77632.51,0.0,0.9686,8e-05,1.65788]
[1777161598515,37.9,77634.42,0.0,0.96882,8e-05,1.64819]
[1777161602544,37.88,77636.04,0.0,0.969,8e-05,1.64017]
[1777161603551,37.87,77636.68,0.0,0.96907,8e-05,1.63737]
[1777161608585,37.85,77635.33,0.0,0.96903,8e-05,1.63896]
[1777161613620,37.83,77634.75,0.0,0.96906,8e-05,1.63788]
[1777161618656,37.81,77630.58,0.0,0.9688,8e-05,1.64907]
[1777161623691,37.79,77630.06,0.0,0.96885,8e-05,1.64673]
[1777161629732,37.75,77627.01,0.0,0.96872,8e-05,1.65225]
[1777161634767,37.73,77624.4,0.0,0.96875,8e-05,1.64945]
[1777161637788,37.71,77618.92,0.0,0.96837,8e-05,1.66594]
[1777161644838,37.67,77616.2,0.0,0.96828,8e-05,1.66948]
[1777161648868,37.65,77605.82,0.0,0.96751,8e-05,1.70255]
[1777161649873,37.64,77605.8,0.0,0.96753,8e-05,1.70173]
[1777161651888,37.63,77599.89,0.0,0.96709,8e-05,1.72096]
[1777161656389,37.6,77596.96,0.0,0.96695,8e-05,1.72688]
[1777161662965,37.56,77595.27,0.0,0.96693,8e-05,1.72748]
[1777161668002,37.54,77593.81,0.0,0.96691,8e-05,1.7282]
[1777161673037,37.51,77597.23,0.0,0.9673,8e-05,1.71154]
[1777161682100,37.45,77596.01,0.0,0.9674,8e-05,1.70726]
[1777161691168,37.4,77594.96,0.0,0.96763,8e-05,1.69556]
[1777161696670,37.37,77599.47,0.0,0.9681,8e-05,1.67551]
[1777161702247,37.34,77599.58,0.0,0.96821,8e-05,1.67036]
[1777161707282,37.32,77600.01,0.0,0.96834,8e-05,1.66491]
[1777161712317,37.29,77600.32,0.0,0.96845,8e-05,1.65993]
[1777161717352,37.29,77600.34,0.0,0.96847,8e-05,1.65909]
[1777161723394,37.29,77601.43,0.0,0.96856,8e-05,1.65526]
[1777161728429,37.27,77602.59,0.0,0.96873,8e-05,1.64819]
[1777161733468,37.24,77602.64,0.0,0.96881,8e-05,1.6443]
[1777161738498,37.22,77603.0,0.0,0.96893,8e-05,1.63937]
[1777161743534,37.2,77607.6,0.0,0.96938,8e-05,1.61983]
[1777161748568,37.17,77609.31,0.0,0.96959,8e-05,1.61054]
[1777161753604,37.15,77608.66,0.0,0.96975,8e-05,1.6019]
[1777161758638,37.13,77612.46,0.0,0.97012,8e-05,1.58575]
[1777161763677,37.11,77612.58,0.0,0.9702,8e-05,1.5823]
[1777161768709,37.09,77611.97,0.0,0.97022,8e-05,1.58138]
[1777161773746,37.07,77610.15,0.0,0.97014,8e-05,1.58462]
[1777161781802,37.04,77609.28,0.0,0.97018,8e-05,1.58283]
[1777161787307,37.01,77605.94,0.0,0.97,8e-05,1.59067]
[1777161792879,37.0,77610.62,0.0,0.97042,8e-05,1.57224]
[1777161794893,37.0,77611.44,0.0,0.97049,8e-05,1.56944]
[1777161799928,37.0,77610.47,0.0,0.97041,8e-05,1.57275]
[1777161805969,36.98,77610.66,0.0,0.9705,8e-05,1.5687]
[1777161811005,36.96,77612.76,0.0,0.97086,8e-05,1.55133]
[1777161817519,36.93,77614.83,0.0,0.9711,8e-05,1.54064]
[1777161825105,36.91,77611.42,0.0,0.97092,8e-05,1.54856]
[1777161830140,36.89,77610.59,0.0,0.97092,8e-05,1.54882]
[1777161833161,36.88,77621.47,0.0,0.97178,8e-05,1.51083]
[1777161834168,36.88,77619.35,0.0,0.97163,8e-05,1.51745]
[1777161839202,36.86,77621.2,0.0,0.97183,8e-05,1.50859]
[1777161844238,36.85,77622.74,0.0,0.97198,7e-05,1.50171]
[1777161850280,36.83,77626.89,0.0,0.97236,7e-05,1.48501]
[1777161855314,36.81,77628.69,0.0,0.97254,7e-05,1.477]
[1777161860350,36.8,77634.63,0.0,0.97302,7e-05,1.45558]
[1777161861356,36.8,77635.46,0.0,0.97308,7e-05,1.45251]
[1777161866392,36.79,77637.39,0.0,0.97326,7e-05,1.44445]
[1777161872433,36.77,77638.1,0.0,0.97349,7e-05,1.43289]
[1777161877939,36.76,77637.84,0.0,0.97351,7e-05,1.43201]
[1777161883511,36.74,77637.65,0.0,0.97354,7e-05,1.43058]
[1777161888546,36.73,77636.57,0.0,0.9735,7e-05,1.43236]
[1777161893583,36.72,77636.82,0.0,0.97355,7e-05,1.42985]
[1777161895596,36.72,77627.57,0.0,0.9729,7e-05,1.45908]
[1777161896601,36.71,77626.24,0.0,0.97281,7e-05,1.46304]
[1777161899623,36.71,77633.62,0.0,0.97337,7e-05,1.43791]
[1777161900631,36.7,77633.86,0.0,0.9734,7e-05,1.43678]
[1777161905698,36.69,77634.09,0.0,0.97345,7e-05,1.43466]
[1777161906673,36.69,77609.29,0.0,0.97163,8e-05,1.51552]
[1777161907679,36.69,77583.38,0.0,0.96962,8e-05,1.60375]
[1777161908702,36.68,77583.49,0.0,0.96964,8e-05,1.60275]
[1777161910701,36.68,77588.66,0.0,0.97007,8e-05,1.58414]
[1777161914728,36.66,77576.76,0.0,0.96916,8e-05,1.62335]
[1777161915739,36.65,77570.24,0.0,0.96866,8e-05,1.64509]
[1777161920769,36.63,77571.22,0.0,0.96882,8e-05,1.63811]
[1777161922792,36.62,77559.03,0.0,0.96784,8e-05,1.68035]
[1777161928294,36.6,77557.4,0.0,0.9678,8e-05,1.68228]
[1777161933864,36.59,77557.9,0.0,0.968,8e-05,1.67183]
[1777161938907,36.6,77557.81,0.0,0.96797,8e-05,1.6731]
[1777161943941,36.6,77557.58,0.0,0.96793,8e-05,1.67486]
[1777161950006,36.61,77557.52,0.0,0.9679,8e-05,1.67618]
[1777161955045,36.61,77550.61,0.0,0.96729,9e-05,1.70202]
[1777161956054,36.62,77534.17,0.0,0.96585,9e-05,1.76301]
[1777161957059,36.62,77534.98,0.0,0.96592,9e-05,1.76002]
[1777161958067,36.62,77540.94,0.0,0.96645,9e-05,1.73785]
[1777161958508,36.62,77540.59,0.0,0.96642,9e-05,1.73923]
[1777161964109,36.62,77540.16,0.0,0.96637,9e-05,1.74128]
[1777161970162,36.62,77540.09,0.0,0.96635,9e-05,1.74193]
[1777161972164,36.62,77546.04,0.0,0.96687,9e-05,1.72009]
[1777161973172,36.62,77549.19,0.0,0.96714,9e-05,1.70863]
[1777161978648,36.63,77549.15,0.0,0.96711,9e-05,1.70961]
[1777161984249,36.63,77548.93,0.0,0.96708,9e-05,1.71125]
[1777161990291,36.64,77548.48,0.0,0.96702,9e-05,1.71375]
[1777161995329,36.64,77548.05,0.0,0.96711,9e-05,1.70815]
[1777162000386,36.65,77547.2,0.0,0.96701,9e-05,1.712]
[1777162005421,36.65,77546.72,0.0,0.96696,9e-05,1.71451]
[1777162010458,36.66,77546.68,0.0,0.96693,9e-05,1.71541]
[1777162015518,36.66,77546.58,0.0,0.96691,9e-05,1.71651]
[1777162021560,36.67,77546.08,0.0,0.96685,9e-05,1.71923]
[1777162026595,36.67,77545.87,0.0,0.96681,9e-05,1.72073]
[1777162032637,36.68,77545.59,0.0,0.96677,9e-05,1.72262]
[1777162039071,36.68,77545.63,0.0,0.96675,9e-05,1.72332]
[1777162046735,36.69,77545.41,0.0,0.9667,9e-05,1.72526]
[1777162049141,36.69,77551.91,0.0,0.96726,9e-05,1.70171]
[1777162054793,36.7,77552.61,0.0,0.96743,9e-05,1.69235]
[1777162062848,36.71,77552.61,0.0,0.9674,9e-05,1.6938]
[1777162067882,36.71,77556.32,0.0,0.96769,8e-05,1.68129]
[1777162072918,36.72,77560.35,0.0,0.96801,8e-05,1.66771]
[1777162079353,36.73,77559.26,0.0,0.96789,8e-05,1.67312]
[1777162085001,36.74,77558.24,0.0,0.96777,8e-05,1.67786]
[1777162091043,36.75,77557.96,0.0,0.96772,8e-05,1.68014]
[1777162099100,36.76,77557.02,0.0,0.9676,8e-05,1.68523]
[1777162104135,36.76,77557.53,0.0,0.96762,8e-05,1.68446]
[1777162109170,36.77,77557.22,0.0,0.96757,8e-05,1.68666]
[1777162117226,36.78,77556.97,0.0,0.96765,8e-05,1.68147]
[1777162122260,36.79,77557.1,0.0,0.96763,8e-05,1.68213]
[1777162127300,36.8,77556.93,0.0,0.96759,8e-05,1.68388]
[1777162132334,36.8,77558.8,0.0,0.96772,8e-05,1.67824]
[1777162137368,36.81,77557.83,0.0,0.96761,8e-05,1.68302]
[1777162149846,36.83,77560.55,0.0,0.96779,8e-05,1.67562]
[1777162155494,36.83,77560.75,0.0,0.96778,8e-05,1.67608]
[1777162160530,36.84,77560.82,0.0,0.96776,8e-05,1.67676]
[1777162167579,36.85,77560.33,0.0,0.96769,8e-05,1.67976]
[1777162172614,36.85,77558.99,0.0,0.9677,8e-05,1.67758]
[1777162180056,36.86,77558.01,0.0,0.96759,8e-05,1.68226]
[1777162186712,36.87,77557.98,0.0,0.96756,8e-05,1.68349]
[1777162196779,36.88,77557.87,0.0,0.96751,8e-05,1.68547]
[1777162201818,36.88,77557.84,0.0,0.96749,8e-05,1.68636]
[1777162210314,36.89,77557.82,0.0,0.96746,9e-05,1.68766]
[1777162215917,36.9,77556.55,0.0,0.96733,9e-05,1.69316]
[1777162221959,36.9,77556.5,0.0,0.96731,9e-05,1.69419]
[1777162227001,36.91,77553.68,0.0,0.96705,9e-05,1.7051]
[1777162231030,36.91,77551.1,0.0,0.96696,9e-05,1.70704]
[1777162236064,36.91,77546.6,0.0,0.96656,9e-05,1.7241]
[1777162239086,36.92,77544.31,0.0,0.96635,9e-05,1.73279]
[1777162244121,36.92,77543.55,0.0,0.96628,9e-05,1.73598]
[1777162247142,36.92,77537.17,0.0,0.96571,9e-05,1.75985]
[1777162252177,36.92,77535.33,0.0,0.96554,9e-05,1.76687]
[1777162254191,36.92,77529.91,0.0,0.96505,9e-05,1.78723]
[1777162257211,36.92,77529.65,0.0,0.96503,9e-05,1.78814]
[1777162262253,36.92,77527.5,0.0,0.96484,9e-05,1.79611]
[1777162267285,36.92,77526.33,0.0,0.96474,9e-05,1.80034]
[1777162272321,36.92,77524.57,0.0,0.96459,9e-05,1.80679]
[1777162277355,36.92,77524.41,0.0,0.96458,9e-05,1.80717]
[1777162282393,36.91,77524.4,0.0,0.96458,9e-05,1.807]
[1777162284406,36.91,77530.2,0.0,0.96511,9e-05,1.78503]
[1777162289441,36.91,77530.53,0.0,0.96514,9e-05,1.78379]
[1777162294477,36.91,77528.76,0.0,0.96512,9e-05,1.78237]
[1777162299512,36.91,77528.61,0.0,0.96511,9e-05,1.783]
[1777162304547,36.92,77527.97,0.0,0.96505,9e-05,1.78548]
[1777162311016,36.92,77527.11,0.0,0.96497,9e-05,1.7888]
[1777162316632,36.92,77527.01,0.0,0.96496,9e-05,1.78925]
[1777162321666,36.92,77526.65,0.0,0.96493,9e-05,1.79068]
[1777162327709,36.91,77526.23,0.0,0.9649,9e-05,1.79156]
[1777162335764,36.91,77525.01,0.0,0.96479,9e-05,1.79625]
[1777162341226,36.91,77525.2,0.0,0.96481,9e-05,1.79559]
[1777162346841,36.91,77526.35,0.0,0.96491,9e-05,1.79132]
[1777162352886,36.91,77527.36,0.0,0.96515,9e-05,1.7795]
[1777162357919,36.92,77532.18,0.0,0.96558,9e-05,1.76162]
[1777162361366,36.92,77533.57,0.0,0.96569,9e-05,1.75664]
[1777162366988,36.92,77532.67,0.0,0.9656,9e-05,1.76043]
[1777162372052,36.92,77532.7,0.0,0.9656,9e-05,1.76067]
[1777162379095,36.92,77532.1,0.0,0.96553,9e-05,1.76338]
[1777162384129,36.93,77532.11,0.0,0.96553,9e-05,1.76367]
[1777162390180,36.93,77532.29,0.0,0.96553,9e-05,1.76337]
[1777162398237,36.93,77532.57,0.0,0.96555,9e-05,1.76282]
[1777162403271,36.93,77534.2,0.0,0.96569,9e-05,1.75704]
[1777162408305,36.94,77534.44,0.0,0.9657,9e-05,1.75647]
[1777162413342,36.94,77534.79,0.0,0.96587,9e-05,1.74742]
[1777162418375,36.94,77534.84,0.0,0.96587,9e-05,1.7476]
[1777162423410,36.94,77534.94,0.0,0.96587,9e-05,1.74759]
[1777162429453,36.95,77535.17,0.0,0.96588,9e-05,1.74717]
[1777162440530,36.95,77535.07,0.0,0.96585,9e-05,1.74833]
[1777162451997,36.96,77535.32,0.0,0.96585,9e-05,1.74824]
[1777162462067,36.96,77535.44,0.0,0.96584,9e-05,1.74849]
[1777162468726,36.96,77535.49,0.0,0.96584,9e-05,1.74879]
[1777162472138,36.97,77541.64,0.0,0.96652,9e-05,1.71831]
[1777162473762,36.97,77549.3,0.0,0.96718,9e-05,1.69061]
[1777162476783,36.97,77556.46,0.0,0.96778,8e-05,1.6653]
[1777162482207,36.98,77558.86,0.0,0.96796,8e-05,1.65769]
[1777162487862,36.98,77558.62,0.0,0.96791,8e-05,1.65967]
[1777162493904,36.99,77558.5,0.0,0.96787,8e-05,1.66113]
[1777162498941,37.0,77557.93,0.0,0.96781,8e-05,1.66402]
[1777162502348,37.0,77549.37,0.0,0.96707,9e-05,1.69536]
[1777162509012,37.0,77548.96,0.0,0.96701,9e-05,1.69761]
[1777162514045,37.01,77543.12,0.0,0.96649,9e-05,1.7194]
[1777162519080,37.01,77538.58,0.0,0.96609,9e-05,1.73647]
[1777162522489,37.01,77535.39,0.0,0.9658,9e-05,1.74838]
[1777162528143,37.01,77532.83,0.0,0.96557,9e-05,1.75801]
[1777162531165,37.01,77528.41,0.0,0.96532,9e-05,1.76643]
[1777162536200,37.01,77526.94,0.0,0.96519,9e-05,1.77197]
[1777162538214,37.01,77518.43,0.0,0.96442,9e-05,1.80406]
[1777162539225,37.01,77522.55,0.0,0.96479,9e-05,1.78842]
[1777162542629,37.01,77526.11,0.0,0.96512,9e-05,1.77497]
[1777162548283,37.01,77525.57,0.0,0.96507,9e-05,1.77703]
[1777162554326,37.01,77522.95,0.0,0.96483,9e-05,1.78685]
[1777162563390,37.01,77523.33,0.0,0.96487,9e-05,1.78532]
[1777162568425,37.01,77521.52,0.0,0.9647,9e-05,1.79208]
[1777162570439,37.01,77514.18,0.0,0.96403,9e-05,1.8199]
[1777162571446,37.01,77510.1,0.0,0.96365,9e-05,1.83546]
[1777162575474,37.01,77509.3,0.0,0.96359,9e-05,1.83815]
[1777162580508,37.0,77505.51,0.0,0.96324,9e-05,1.85222]
[1777162585543,37.0,77504.67,0.0,0.96318,9e-05,1.85483]
[1777162590579,36.97,77503.87,0.0,0.96322,9e-05,1.85338]
[1777162597630,36.93,77502.87,0.0,0.96343,9e-05,1.84262]
[1777162602664,36.9,77502.21,0.0,0.96347,9e-05,1.84074]
[1777162607699,36.88,77501.07,0.0,0.96347,9e-05,1.84075]
[1777162612735,36.85,77500.19,0.0,0.96349,9e-05,1.83976]
[1777162618776,36.82,77499.9,0.0,0.96359,9e-05,1.83565]
[1777162623194,36.79,77508.52,0.0,0.9645,9e-05,1.7983]
[1777162628847,36.76,77508.1,0.0,0.96458,9e-05,1.79514]
[1777162633882,36.73,77508.11,0.0,0.96467,9e-05,1.79116]
[1777162638917,36.71,77505.98,0.0,0.96457,9e-05,1.79533]
[1777162643952,36.69,77507.15,0.0,0.96474,9e-05,1.78853]
[1777162652009,36.69,77507.2,0.0,0.96489,9e-05,1.78018]
[1777162657044,36.7,77508.32,0.0,0.96499,9e-05,1.77602]
[1777162662079,36.7,77509.21,0.0,0.96507,9e-05,1.77275]
[1777162667114,36.7,77509.93,0.0,0.96513,9e-05,1.77016]
[1777162672148,36.68,77510.85,0.0,0.96527,9e-05,1.76453]
[1777162678191,36.66,77511.18,0.0,0.96539,9e-05,1.75964]
[1777162683617,36.66,77511.58,0.0,0.96542,9e-05,1.75836]
[1777162689267,36.66,77512.61,0.0,0.9655,9e-05,1.75476]
[1777162696317,36.67,77512.23,0.0,0.96546,9e-05,1.75654]
[1777162702360,36.67,77512.98,0.0,0.96552,9e-05,1.75402]
[1777162707394,36.67,77512.41,0.0,0.96546,9e-05,1.75643]
[1777162713827,36.67,77512.21,0.0,0.96559,9e-05,1.74935]
[1777162719478,36.67,77511.83,0.0,0.96554,9e-05,1.75114]
[1777162725519,36.68,77511.71,0.0,0.96552,9e-05,1.75194]
[1777162730558,36.66,77511.45,0.0,0.96557,9e-05,1.7501]
[1777162735594,36.64,77512.17,0.0,0.96572,9e-05,1.74386]
[1777162740625,36.63,77511.02,0.0,0.96564,9e-05,1.74698]
[1777162745663,36.63,77509.8,0.0,0.96552,9e-05,1.7519]
[1777162752713,36.63,77506.18,0.0,0.96519,9e-05,1.76587]
[1777162757747,36.63,77503.76,0.0,0.96496,9e-05,1.77517]
[1777162762782,36.61,77502.43,0.0,0.96493,9e-05,1.77643]
[1777162768825,36.58,77502.0,0.0,0.965,9e-05,1.77349]
[1777162771846,36.56,77497.77,0.0,0.96482,9e-05,1.77911]
[1777162776881,36.54,77498.19,0.0,0.96495,9e-05,1.77365]
[1777162784936,36.5,77498.74,0.0,0.96515,9e-05,1.76548]
[1777162789972,36.48,77499.13,0.0,0.96527,9e-05,1.76024]
[1777162795011,36.45,77499.95,0.0,0.96544,9e-05,1.75341]
[1777162800042,36.43,77500.0,0.0,0.96553,9e-05,1.74954]
[1777162805077,36.41,77500.0,0.0,0.96562,9e-05,1.74589]
[1777162811119,36.38,77499.54,0.0,0.9657,9e-05,1.74256]
[1777162823203,36.32,77498.03,0.0,0.96578,9e-05,1.73886]
[1777162827231,36.29,77504.64,0.0,0.96647,9e-05,1.71047]
[1777162832267,36.27,77504.01,0.0,0.96666,9e-05,1.70054]
[1777162837302,36.24,77502.94,0.0,0.96666,9e-05,1.7004]
[1777162843344,36.21,77502.33,0.0,0.96672,9e-05,1.69777]
[1777162851400,36.17,77502.14,0.0,0.96686,9e-05,1.69203]
[1777162859455,36.13,77501.78,0.0,0.96698,9e-05,1.68705]
[1777162864891,36.1,77499.68,0.0,0.96688,9e-05,1.69094]
[1777162870533,36.07,77499.91,0.0,0.96702,9e-05,1.68538]
[1777162876574,36.04,77499.99,0.0,0.96713,9e-05,1.68042]
[1777162882616,36.01,77499.32,0.0,0.96718,9e-05,1.6783]
[1777162889666,35.98,77498.31,0.0,0.96722,9e-05,1.67668]
[1777162895103,35.95,77496.86,0.0,0.96735,9e-05,1.66953]
[1777162902758,35.92,77498.44,0.0,0.96761,9e-05,1.65846]
[1777162907795,35.89,77502.41,0.0,0.96804,9e-05,1.6402]
[1777162915849,35.86,77501.69,0.0,0.96811,9e-05,1.63724]
[1777162920887,35.84,77502.38,0.0,0.96825,9e-05,1.63126]
[1777162926927,35.81,77502.39,0.0,0.96835,9e-05,1.62717]
[1777162931961,35.79,77501.29,0.0,0.96833,9e-05,1.62786]
[1777162939010,35.76,77501.68,0.0,0.96848,9e-05,1.62179]
[1777162945055,35.73,77501.42,0.0,0.96855,9e-05,1.61882]
[1777162952101,35.71,77501.28,0.0,0.96878,9e-05,1.60698]
[1777162957143,35.68,77501.19,0.0,0.96885,9e-05,1.60417]
[1777162962178,35.66,77501.08,0.0,0.96893,9e-05,1.60086]
[1777162968220,35.64,77501.15,0.0,0.96902,9e-05,1.59695]
[1777162974263,35.61,77501.2,0.0,0.96911,9e-05,1.59316]
[1777162979297,35.59,77501.03,0.0,0.96916,9e-05,1.5908]
[1777162984332,35.58,77500.85,0.0,0.96922,9e-05,1.5885]
[1777162989369,35.56,77501.47,0.0,0.96934,9e-05,1.58333]
[1777162995813,35.53,77500.71,0.0,0.96935,9e-05,1.58261]
[1777163005884,35.5,77500.56,0.0,0.96947,9e-05,1.57745]
[1777163015957,35.46,77500.5,0.0,0.96974,8e-05,1.56435]
[1777163026026,35.43,77496.92,0.0,0.96957,9e-05,1.57171]
[1777163036096,35.39,77497.98,0.0,0.96978,8e-05,1.56241]
[1777163041731,35.37,77498.28,0.0,0.96989,8e-05,1.55809]
[1777163049789,35.34,77498.23,0.0,0.96998,8e-05,1.55401]
[1777163056236,35.32,77498.66,0.0,0.97009,8e-05,1.54932]
[1777163061883,35.3,77498.99,0.0,0.97019,8e-05,1.54502]
[1777163071950,35.27,77498.84,0.0,0.97043,8e-05,1.53281]
[1777163074974,35.26,77493.34,0.0,0.97001,8e-05,1.55109]
[1777163075980,35.26,77487.0,0.0,0.96948,9e-05,1.57357]
[1777163076376,35.25,77486.76,0.0,0.96947,9e-05,1.57389]
[1777163082023,35.23,77486.18,0.0,0.96949,9e-05,1.57322]
[1777163087059,35.22,77487.93,0.0,0.9697,9e-05,1.56414]
[1777163092093,35.2,77486.59,0.0,0.96965,9e-05,1.56636]
[1777163099146,35.18,77486.02,0.0,0.96969,9e-05,1.56471]
[1777163104180,35.16,77490.16,0.0,0.9701,8e-05,1.54712]
[1777163109216,35.14,77489.35,0.0,0.97009,8e-05,1.54758]
[1777163115278,35.12,77489.09,0.0,0.97013,8e-05,1.54558]
[1777163121306,35.11,77488.84,0.0,0.97018,8e-05,1.54358]
[1777163126728,35.09,77488.33,0.0,0.9702,8e-05,1.54255]
[1777163132383,35.07,77488.32,0.0,0.97041,8e-05,1.53209]
[1777163137417,35.05,77487.56,0.0,0.9704,8e-05,1.53254]
[1777163142452,35.04,77487.28,0.0,0.97043,8e-05,1.53128]
[1777163147487,35.02,77487.01,0.0,0.97046,8e-05,1.52999]
[1777163154536,35.0,77486.77,0.0,0.97051,8e-05,1.52771]
[1777163159572,34.99,77487.46,0.0,0.97062,8e-05,1.52303]
[1777163164607,34.98,77487.26,0.0,0.97065,8e-05,1.52157]
[1777163175680,34.95,77487.11,0.0,0.97075,8e-05,1.51739]
[1777163182733,34.93,77486.66,0.0,0.97078,8e-05,1.51607]
[1777163187767,34.91,77485.89,0.0,0.97076,8e-05,1.51675]
[1777163193810,34.9,77485.09,0.0,0.97089,8e-05,1.50954]
[1777163200860,34.88,77485.08,0.0,0.97095,8e-05,1.50682]
[1777163205893,34.87,77485.31,0.0,0.97102,8e-05,1.50405]
[1777163210929,34.85,77485.76,0.0,0.9711,8e-05,1.50051]
[1777163217367,34.84,77485.67,0.0,0.97115,8e-05,1.49856]
[1777163223014,34.82,77482.07,0.0,0.9709,8e-05,1.50918]
[1777163229057,34.81,77482.0,0.0,0.97095,8e-05,1.50708]
[1777163234092,34.8,77482.33,0.0,0.97102,8e-05,1.50398]
[1777163240134,34.78,77482.48,0.0,0.97108,8e-05,1.50117]
[1777163245169,34.77,77487.85,0.0,0.97157,8e-05,1.48024]
[1777163250203,34.76,77487.07,0.0,0.97155,8e-05,1.48132]
[1777163255239,34.75,77484.58,0.0,0.97151,8e-05,1.48096]
[1777163263295,34.73,77484.16,0.0,0.97154,8e-05,1.47981]
[1777163273365,34.71,77483.25,0.0,0.97154,8e-05,1.47977]
[1777163284441,34.69,77481.97,0.0,0.97152,8e-05,1.48074]
[1777163294509,34.66,77482.01,0.0,0.9716,8e-05,1.47707]
[1777163300572,34.65,77482.15,0.0,0.97165,8e-05,1.475]
[1777163306614,34.64,77480.17,0.0,0.97154,8e-05,1.47978]
[1777163311649,34.63,77477.17,0.0,0.97147,8e-05,1.48122]
[1777163316683,34.62,77477.21,0.0,0.97151,8e-05,1.47943]
[1777163321718,34.61,77477.54,0.0,0.97157,8e-05,1.47662]
[1777163326755,34.6,77478.65,0.0,0.9717,8e-05,1.47107]
[1777163331789,34.59,77479.0,0.0,0.97177,8e-05,1.46824]
[1777163336825,34.58,77480.13,0.0,0.9719,8e-05,1.46268]
[1777163343873,34.56,77480.58,0.0,0.97198,8e-05,1.45895]
[1777163348908,34.55,77480.95,0.0,0.97205,8e-05,1.45614]
[1777163358353,34.54,77481.15,0.0,0.97213,8e-05,1.45277]
[1777163365022,34.52,77481.51,0.0,0.9722,8e-05,1.44947]
[1777163371063,34.51,77481.03,0.0,0.97234,8e-05,1.44197]
[1777163376098,34.5,77481.04,0.0,0.97237,8e-05,1.44054]
[1777163386165,34.48,77480.98,0.0,0.97243,8e-05,1.43803]
[1777163393216,34.47,77481.37,0.0,0.9725,8e-05,1.43479]
[1777163398633,34.46,77481.7,0.0,0.97256,8e-05,1.43231]
[1777163403289,34.45,77486.78,0.0,0.973,8e-05,1.41331]
[1777163404295,34.45,77491.79,0.0,0.9734,8e-05,1.39579]
[1777163409330,34.45,77486.99,0.0,0.97304,8e-05,1.41132]
[1777163415371,34.44,77483.97,0.0,0.97283,8e-05,1.42042]
[1777163420407,34.43,77482.12,0.0,0.97271,8e-05,1.42566]
[1777163425441,34.42,77481.88,0.0,0.97272,8e-05,1.42525]
[1777163431484,34.41,77480.83,0.0,0.97281,8e-05,1.41999]
[1777163436520,34.43,77480.47,0.0,0.97272,8e-05,1.42378]
[1777163441553,34.45,77480.19,0.0,0.97262,8e-05,1.42821]
[1777163446591,34.47,77479.88,0.0,0.97251,8e-05,1.4327]
[1777163459055,34.54,77476.13,0.0,0.97197,8e-05,1.45642]
[1777163469125,34.52,77475.92,0.0,0.97202,8e-05,1.45412]
[1777163476799,34.51,77472.69,0.0,0.97181,8e-05,1.46312]
[1777163483847,34.49,77469.95,0.0,0.97163,8e-05,1.47069]
[1777163489266,34.49,77469.09,0.0,0.97158,8e-05,1.47313]
[1777163492911,34.49,77466.1,0.0,0.97146,8e-05,1.47626]
[1777163499335,34.49,77465.94,0.0,0.97145,8e-05,1.47683]
[1777163506003,34.49,77466.88,0.0,0.97153,8e-05,1.47346]
[1777163511040,34.49,77463.55,0.0,0.97125,8e-05,1.48541]
[1777163516074,34.49,77464.34,0.0,0.97132,8e-05,1.48257]
[1777163519477,34.49,77459.27,0.0,0.97089,9e-05,1.50087]
[1777163525136,34.48,77458.3,0.0,0.97082,9e-05,1.50363]
[1777163530172,34.47,77456.92,0.0,0.97075,9e-05,1.50673]
[1777163535206,34.46,77456.61,0.0,0.97077,9e-05,1.50594]
[1777163540241,34.45,77458.86,0.0,0.971,8e-05,1.49589]
[1777163546284,34.43,77459.41,0.0,0.9711,8e-05,1.49172]
[1777163551319,34.42,77460.91,0.0,0.97141,8e-05,1.47691]
[1777163556353,34.41,77461.46,0.0,0.97149,8e-05,1.47322]
[1777163561390,34.4,77462.23,0.0,0.97157,8e-05,1.46978]
[1777163566425,34.4,77463.04,0.0,0.97164,8e-05,1.46688]
[1777163571459,34.4,77463.86,0.0,0.97171,8e-05,1.46395]
[1777163572466,34.4,77469.97,0.0,0.97222,8e-05,1.44224]
[1777163573474,34.4,77474.41,0.0,0.97258,8e-05,1.42661]
[1777163575487,34.4,77479.24,0.0,0.97297,8e-05,1.40975]
[1777163581530,34.4,77480.54,0.0,0.97307,8e-05,1.40524]
[1777163586564,34.4,77484.77,0.0,0.97341,8e-05,1.39063]
[1777163591602,34.4,77488.05,0.0,0.97367,8e-05,1.37938]
[1777163596634,34.42,77490.7,0.0,0.97381,8e-05,1.37332]
[1777163601672,34.45,77495.22,0.0,0.97407,8e-05,1.36169]
[1777163604692,34.46,77500.85,0.0,0.97445,8e-05,1.34502]
[1777163609725,34.49,77504.27,0.0,0.97463,8e-05,1.33749]
[1777163614760,34.52,77506.58,0.0,0.97484,8e-05,1.32653]
[1777163619796,34.54,77512.08,0.0,0.97517,7e-05,1.31226]
[1777163624830,34.57,77512.19,0.0,0.97509,7e-05,1.31582]
[1777163630248,34.6,77512.94,0.0,0.97504,7e-05,1.31802]
[1777163636914,34.64,77513.14,0.0,0.97493,7e-05,1.32276]
[1777163642958,34.67,77513.17,0.0,0.97483,8e-05,1.32723]
[1777163647992,34.7,77512.96,0.0,0.97473,8e-05,1.33169]
[1777163656048,34.74,77512.14,0.0,0.97453,8e-05,1.34033]
[1777163661086,34.76,77509.48,0.0,0.97425,8e-05,1.35285]
[1777163666117,34.79,77509.26,0.0,0.97415,8e-05,1.35723]
[1777163671152,34.81,77509.74,0.0,0.97423,8e-05,1.35202]
[1777163674174,34.83,77514.86,0.0,0.97457,8e-05,1.33727]
[1777163677197,34.84,77519.49,0.0,0.97486,7e-05,1.32436]
[1777163682234,34.87,77522.23,0.0,0.97498,7e-05,1.3194]
[1777163687267,34.9,77523.48,0.0,0.97498,7e-05,1.31924]
[1777163692303,34.93,77522.27,0.0,0.9748,7e-05,1.32709]
[1777163697340,34.95,77521.85,0.0,0.97468,7e-05,1.33232]
[1777163702376,34.98,77518.65,0.0,0.97436,8e-05,1.34667]
[1777163707410,35.0,77517.94,0.0,0.97422,8e-05,1.35271]
[1777163714457,35.04,77517.78,0.0,0.97409,8e-05,1.35828]
[1777163720900,35.07,77520.31,0.0,0.97419,8e-05,1.35412]
[1777163726542,35.1,77525.6,0.0,0.97449,8e-05,1.34083]
[1777163731577,35.12,77525.65,0.0,0.97455,7e-05,1.33696]
[1777163739632,35.16,77525.03,0.0,0.97437,8e-05,1.34464]
[1777163746682,35.19,77523.96,0.0,0.97418,8e-05,1.35305]
[1777163751717,35.22,77523.57,0.0,0.97407,8e-05,1.3578]
[1777163756751,35.24,77522.97,0.0,0.97395,8e-05,1.36323]
[1777163761787,35.26,77523.19,0.0,0.97388,8e-05,1.36592]
[1777163766822,35.29,77519.61,0.0,0.97353,8e-05,1.38119]
[1777163772864,35.31,77519.96,0.0,0.97347,8e-05,1.38393]
[1777163778907,35.34,77523.11,0.0,0.97362,8e-05,1.37727]
[1777163785954,35.37,77523.87,0.0,0.97358,8e-05,1.37916]
[1777163790991,35.39,77520.8,0.0,0.97327,8e-05,1.39247]
[1777163796028,35.41,77518.34,0.0,0.97315,8e-05,1.39631]
[1777163801463,35.44,77517.25,0.0,0.97298,8e-05,1.40355]
[1777163811532,35.48,77514.24,0.0,0.97261,8e-05,1.41957]
[1777163821603,35.51,77510.94,0.0,0.97222,8e-05,1.43648]
[1777163827246,35.54,77510.81,0.0,0.97213,8e-05,1.4403]
[1777163834293,35.56,77509.93,0.0,0.97197,8e-05,1.44726]
[1777163841743,35.59,77509.32,0.0,0.97183,8e-05,1.45329]
[1777163848389,35.62,77509.32,0.0,0.97173,8e-05,1.45718]
[1777163851835,35.63,77515.96,0.0,0.97237,8e-05,1.42856]
[1777163858462,35.66,77516.75,0.0,0.97233,8e-05,1.43009]
[1777163864505,35.68,77514.82,0.0,0.97209,8e-05,1.44024]
[1777163870547,35.71,77514.78,0.0,0.97201,8e-05,1.44389]
[1777163875581,35.73,77514.87,0.0,0.97195,8e-05,1.44647]
[1777163876589,35.73,77509.79,0.0,0.97153,8e-05,1.46451]
[1777163878602,35.74,77507.5,0.0,0.97131,8e-05,1.47351]
[1777163884645,35.76,77508.35,0.0,0.97131,8e-05,1.47374]
[1777163891694,35.78,77509.81,0.0,0.97134,8e-05,1.47237]
[1777163898743,35.81,77510.79,0.0,0.97134,8e-05,1.47263]
[1777163904787,35.83,77511.41,0.0,0.97131,8e-05,1.47359]
[1777163912255,35.86,77511.9,0.0,0.9714,8e-05,1.46834]
[1777163917875,35.87,77512.26,0.0,0.97137,8e-05,1.46962]
[1777163925932,35.9,77512.5,0.0,0.97129,8e-05,1.47286]
[1777163930966,35.92,77512.35,0.0,0.97122,8e-05,1.47588]
[1777163936002,35.94,77512.58,0.0,0.97118,8e-05,1.47756]
[1777163942465,35.96,77512.49,0.0,0.97109,8e-05,1.48128]
[1777163948085,35.96,77512.49,0.0,0.97109,8e-05,1.48128]
[1777163954128,35.96,77512.62,0.0,0.97111,8e-05,1.48083]
[1777163959163,35.96,77512.61,0.0,0.9711,8e-05,1.48086]
[1777163965204,35.96,77512.76,0.0,0.97112,8e-05,1.48034]
[1777163972675,35.96,77510.01,0.0,0.97103,8e-05,1.48217]
[1777163978295,35.96,77509.29,0.0,0.97097,8e-05,1.48467]
[1777163984337,35.96,77508.93,0.0,0.97094,8e-05,1.48592]
[1777163992816,35.96,77508.59,0.0,0.97092,8e-05,1.4871]
[1777164000451,35.98,77508.77,0.0,0.97084,8e-05,1.49024]
[1777164002886,35.99,77523.14,0.0,0.97198,8e-05,1.44186]
[1777164003471,35.99,77523.14,0.0,0.97197,8e-05,1.4424]
[1777164006492,36.0,77536.24,0.0,0.97299,8e-05,1.39895]
[1777164007501,36.0,77550.88,0.0,0.9741,7e-05,1.35097]
[1777164008507,36.0,77559.04,0.0,0.9747,7e-05,1.32476]
[1777164013541,36.0,77558.75,0.0,0.97468,7e-05,1.32569]
[1777164018577,36.0,77557.94,0.0,0.97462,7e-05,1.32827]
[1777164023611,36.0,77558.83,0.0,0.97468,7e-05,1.32543]
[1777164028647,36.0,77555.27,0.0,0.97442,7e-05,1.33682]
[1777164033682,36.0,77555.27,0.0,0.97455,7e-05,1.32956]
[1777164038717,36.0,77554.43,0.0,0.97449,7e-05,1.33225]
[1777164043751,36.0,77554.52,0.0,0.9745,7e-05,1.33196]
[1777164048792,36.0,77553.86,0.0,0.97445,7e-05,1.33408]
[1777164054831,36.0,77553.76,0.0,0.97444,7e-05,1.3344]
[1777164063406,36.0,77552.62,0.0,0.97436,7e-05,1.33806]
[1777164073481,36.0,77552.75,0.0,0.97437,7e-05,1.33764]
[1777164079003,36.0,77549.97,0.0,0.97416,7e-05,1.3466]
[1777164082027,36.0,77544.34,0.0,0.97374,8e-05,1.36488]
[1777164087061,36.0,77545.07,0.0,0.97379,8e-05,1.3625]
[1777164092098,36.0,77545.24,0.0,0.97394,8e-05,1.35459]
[1777164097131,36.0,77545.43,0.0,0.97395,8e-05,1.35398]
[1777164103691,36.0,77545.65,0.0,0.97397,8e-05,1.35326]
[1777164109215,36.0,77545.88,0.0,0.97399,7e-05,1.35252]
[1777164117274,36.0,77546.41,0.0,0.97403,7e-05,1.3508]
[1777164122309,36.0,77543.74,0.0,0.97383,8e-05,1.35947]
[1777164127344,36.0,77542.9,0.0,0.97376,8e-05,1.36221]
[1777164134393,36.0,77542.67,0.0,0.97375,8e-05,1.36296]
[1777164139428,36.0,77542.62,0.0,0.97374,8e-05,1.36312]
[1777164151518,36.0,77542.61,0.0,0.97388,8e-05,1.35578]
[1777164156548,36.0,77542.53,0.0,0.97387,8e-05,1.35604]
[1777164161583,36.0,77542.57,0.0,0.97387,8e-05,1.35591]
[1777164169639,36.0,77542.09,0.0,0.97384,8e-05,1.35748]
[1777164184254,36.0,77541.83,0.0,0.97382,8e-05,1.35832]
[1777164189787,36.0,77541.99,0.0,0.97383,8e-05,1.3578]
[1777164195828,36.0,77542.37,0.0,0.97386,8e-05,1.35657]
[1777164201871,36.0,77542.71,0.0,0.97388,8e-05,1.35546]
[1777164206906,36.0,77542.75,0.0,0.97389,8e-05,1.35533]
[1777164211940,36.0,77542.73,0.0,0.97402,8e-05,1.34804]
[1777164216975,36.0,77542.54,0.0,0.974,8e-05,1.34865]
[1777164223018,36.0,77542.63,0.0,0.97401,8e-05,1.34836]
[1777164232082,36.0,77542.61,0.0,0.97401,8e-05,1.34842]
[1777164242148,36.0,77542.75,0.0,0.97402,8e-05,1.34797]
[1777164247185,36.0,77543.08,0.0,0.97405,8e-05,1.3469]
[1777164252222,36.0,77544.29,0.0,0.97414,7e-05,1.34299]
[1777164265313,36.0,77543.55,0.0,0.97408,7e-05,1.34538]
[1777164270347,36.0,77543.55,0.0,0.97408,7e-05,1.34538]
[1777164275383,36.0,77543.51,0.0,0.97421,7e-05,1.33817]
[1777164281424,36.0,77543.49,0.0,0.97421,7e-05,1.33823]
[1777164286460,36.0,77553.49,0.0,0.97495,7e-05,1.30625]
[1777164287466,36.0,77553.32,0.0,0.97494,7e-05,1.30679]
[1777164292501,36.0,77553.01,0.0,0.97491,7e-05,1.30777]
[1777164297537,36.0,77551.84,0.0,0.97483,7e-05,1.31149]
[1777164302571,36.0,77551.77,0.0,0.97482,7e-05,1.31171]
[1777164307606,36.0,77550.54,0.0,0.97473,7e-05,1.31563]
[1777164312641,36.0,77551.85,0.0,0.97483,7e-05,1.31146]
[1777164318685,36.0,77551.86,0.0,0.97483,7e-05,1.31143]
[1777164325245,36.0,77551.79,0.0,0.97482,7e-05,1.31165]
[1777164331774,36.0,77551.53,0.0,0.97494,7e-05,1.30523]
[1777164338824,36.0,77551.29,0.0,0.97492,7e-05,1.30599]
[1777164341845,36.0,77544.97,0.0,0.97445,7e-05,1.32615]
[1777164348894,36.0,77541.85,0.0,0.97422,7e-05,1.33618]
[1777164355456,36.0,77543.2,0.0,0.97432,7e-05,1.33184]
[1777164360978,36.0,77543.2,0.0,0.97432,7e-05,1.33184]
[1777164366014,36.0,77542.56,0.0,0.97427,7e-05,1.3339]
[1777164373062,36.0,77544.23,0.0,0.9744,7e-05,1.32852]
[1777164379105,36.0,77546.23,0.0,0.97455,7e-05,1.32211]
[1777164384142,36.0,77548.16,0.0,0.97469,7e-05,1.31594]
[1777164389176,36.0,77551.81,0.0,0.97496,7e-05,1.30434]
[1777164394212,36.0,77553.93,0.0,0.97524,7e-05,1.29042]
[1777164399247,36.0,77555.73,0.0,0.97537,7e-05,1.28477]
[1777164404284,36.0,77555.46,0.0,0.97535,7e-05,1.28561]
[1777164409317,36.0,77555.06,0.0,0.97532,7e-05,1.28687]
[1777164414351,36.0,77554.69,0.0,0.9753,7e-05,1.28803]
[1777164419390,36.0,77555.19,0.0,0.97533,7e-05,1.28646]
[1777164425434,36.0,77555.78,0.0,0.97538,7e-05,1.28461]
[1777164430467,36.0,77552.42,0.0,0.97513,7e-05,1.29518]
[1777164436029,36.0,77552.34,0.0,0.97513,7e-05,1.29543]
[1777164444562,36.0,77552.34,0.0,0.97513,7e-05,1.29543]
[1777164454635,36.0,77552.9,0.0,0.9753,7e-05,1.28645]
[1777164464702,36.0,77553.23,0.0,0.97532,7e-05,1.28542]
[1777164474773,36.0,77553.64,0.0,0.97535,7e-05,1.28413]
[1777164480818,36.0,77553.84,0.0,0.97537,7e-05,1.2835]
[1777164485853,36.0,77558.41,0.0,0.97569,7e-05,1.26923]
[1777164493908,36.0,77558.42,0.0,0.97569,7e-05,1.26919]
[1777164499951,36.0,77559.0,0.0,0.97574,7e-05,1.26739]
[1777164506524,36.0,77558.28,0.0,0.97568,7e-05,1.26963]
[1777164513049,36.0,77558.2,0.0,0.97581,7e-05,1.26273]
[1777164520098,36.0,77558.07,0.0,0.9758,7e-05,1.26313]
[1777164525133,36.0,77562.32,0.0,0.9761,7e-05,1.25]
[1777164534195,36.0,77561.66,0.0,0.97605,7e-05,1.25203]
[1777164539231,36.0,77559.22,0.0,0.97588,7e-05,1.25957]
[1777164546804,36.0,77557.78,0.0,0.97578,7e-05,1.26403]
[1777164552321,36.0,77558.12,0.0,0.9758,7e-05,1.26298]
[1777164558364,36.0,77558.2,0.0,0.97581,7e-05,1.26273]
[1777164565413,36.0,77558.71,0.0,0.97584,7e-05,1.26115]
[1777164570447,36.0,77561.93,0.0,0.97607,7e-05,1.2512]
[1777164575482,36.0,77561.63,0.0,0.97618,7e-05,1.24502]
[1777164580519,36.0,77561.68,0.0,0.97618,7e-05,1.24487]
[1777164587567,36.0,77561.55,0.0,0.97617,7e-05,1.24527]
[1777164592602,36.0,77557.69,0.0,0.9759,7e-05,1.25717]
[1777164597638,36.0,77550.84,0.0,0.97541,7e-05,1.2785]
[1777164602672,36.0,77554.27,0.0,0.97566,7e-05,1.26778]
[1777164607708,36.0,77554.88,0.0,0.9757,7e-05,1.26589]
[1777164612742,36.0,77555.2,0.0,0.97572,7e-05,1.26489]
[1777164617778,36.0,77553.8,0.0,0.97562,7e-05,1.26925]
[1777164622813,36.0,77554.15,0.0,0.97565,7e-05,1.26816]
[1777164627847,36.0,77554.32,0.0,0.97566,7e-05,1.26763]
[1777164635904,36.0,77554.34,0.0,0.97579,7e-05,1.2604]
[1777164640938,36.0,77554.52,0.0,0.97581,7e-05,1.25984]
[1777164647989,36.0,77554.56,0.0,0.97581,7e-05,1.25972]
[1777164654030,36.0,77555.04,0.0,0.97584,7e-05,1.25823]
[1777164661078,36.0,77555.59,0.0,0.97588,7e-05,1.25653]
[1777164666115,36.0,77555.06,0.0,0.97584,7e-05,1.25817]
[1777164674170,36.0,77555.25,0.0,0.97586,7e-05,1.25758]
[1777164679205,36.0,77555.83,0.0,0.9759,7e-05,1.25578]
[1777164686254,36.0,77556.93,0.0,0.97598,7e-05,1.25238]
[1777164692296,36.0,77556.12,0.0,0.97605,7e-05,1.24775]
[1777164697859,36.0,77555.99,0.0,0.97604,7e-05,1.24815]
[1777164704380,36.0,77560.31,0.0,0.97634,7e-05,1.23488]
[1777164709414,36.0,77561.68,0.0,0.97644,7e-05,1.2307]
[1777164715457,36.0,77561.49,0.0,0.97643,7e-05,1.23128]
[1777164723512,36.0,77560.96,0.0,0.97639,7e-05,1.2329]
[1777164728549,36.0,77561.99,0.0,0.97646,7e-05,1.22975]
[1777164733583,36.0,77561.67,0.0,0.97644,7e-05,1.23073]
[1777164739624,36.0,77562.33,0.0,0.97649,7e-05,1.22872]
[1777164744660,36.0,77562.25,0.0,0.97648,7e-05,1.22896]
[1777164748688,36.0,77570.54,0.0,0.97705,7e-05,1.20389]
[1777164750704,36.0,77576.33,0.0,0.97744,7e-05,1.18661]
[1777164755736,36.0,77577.88,0.0,0.97767,7e-05,1.17512]
[1777164764800,36.0,77577.68,0.0,0.97766,7e-05,1.17571]
[1777164770863,36.0,77581.61,0.0,0.97792,7e-05,1.16416]
[1777164773883,36.0,77588.28,0.0,0.97836,7e-05,1.14475]
[1777164780933,36.0,77592.09,0.0,0.9786,6e-05,1.13377]
[1777164788989,36.0,77594.53,0.0,0.97876,6e-05,1.12678]
[1777164794027,36.0,77598.62,0.0,0.97902,6e-05,1.11515]
[1777164800070,36.0,77599.83,0.0,0.9791,6e-05,1.11172]
[1777164805106,36.0,77602.31,0.0,0.97925,6e-05,1.10472]
[1777164808125,36.0,77607.71,0.0,0.97959,6e-05,1.08961]
[1777164814167,36.0,77607.51,0.0,0.9797,6e-05,1.08358]
[1777164819202,36.0,77605.75,0.0,0.97959,6e-05,1.08848]
[1777164825244,36.0,77603.24,0.0,0.97943,6e-05,1.09548]
[1777164830280,36.0,77604.46,0.0,0.97951,6e-05,1.09207]
[1777164835314,36.0,77598.1,0.0,0.97911,6e-05,1.10994]
[1777164840349,36.0,77597.93,0.0,0.9791,6e-05,1.11042]
[1777164841356,36.0,77591.88,0.0,0.97871,6e-05,1.12763]
[1777164848936,36.0,77587.8,0.0,0.97845,6e-05,1.13935]
[1777164855454,36.0,77586.77,0.0,0.97838,7e-05,1.14232]
[1777164857468,36.0,77580.34,0.0,0.97796,7e-05,1.16102]
[1777164862504,36.0,77577.95,0.0,0.9778,7e-05,1.16802]
[1777164867539,36.0,77579.59,0.0,0.97791,7e-05,1.16321]
[1777164873581,36.0,77579.1,0.0,0.978,7e-05,1.15778]
[1777164874587,36.0,77573.26,0.0,0.97761,7e-05,1.17494]
[1777164875594,36.0,77570.34,0.0,0.97742,7e-05,1.18359]
[1777164879148,36.0,77567.05,0.0,0.97719,7e-05,1.19339]
[1777164884657,36.0,77552.46,0.0,0.97618,7e-05,1.2376]
[1777164885665,36.0,77542.07,0.0,0.97544,7e-05,1.26983]
[1777164886671,36.0,77541.62,0.0,0.9754,7e-05,1.27124]
[1777164892717,36.0,77541.39,0.0,0.97539,7e-05,1.27196]
[1777164897749,36.0,77541.33,0.0,0.97538,7e-05,1.27215]
[1777164902784,36.0,77538.14,0.0,0.97515,7e-05,1.28218]
[1777164907818,36.0,77538.76,0.0,0.97519,7e-05,1.28022]
[1777164915879,36.0,77539.24,0.0,0.97523,7e-05,1.27871]
[1777164920912,36.0,77540.34,0.0,0.97531,7e-05,1.27525]
[1777164929499,36.0,77540.85,0.0,0.97535,7e-05,1.27365]
[1777164935011,36.0,77540.85,0.0,0.97548,7e-05,1.2664]
[1777164940048,36.0,77541.31,0.0,0.97551,7e-05,1.26496]
[1777164946090,36.0,77538.58,0.0,0.97531,7e-05,1.27351]
[1777164948103,36.0,77533.04,0.0,0.97491,7e-05,1.291]
[1777164951124,36.0,77529.96,0.0,0.97468,7e-05,1.3008]
[1777164956159,36.0,77524.94,0.0,0.9743,8e-05,1.31689]
[1777164962201,36.0,77524.33,0.0,0.97426,8e-05,1.31886]
[1777164967235,36.0,77526.47,0.0,0.97442,8e-05,1.31197]
[1777164971273,36.0,77500.0,0.0,0.97236,8e-05,1.39901]
[1777164972280,36.0,77492.61,0.0,0.97176,8e-05,1.42405]
[1777164974294,36.0,77498.99,0.0,0.97228,8e-05,1.40241]
[1777164979329,36.0,77498.71,0.0,0.97226,8e-05,1.40336]
[1777164984363,36.0,77497.73,0.0,0.97218,8e-05,1.40667]
[1777164989399,36.0,77498.1,0.0,0.97221,8e-05,1.40542]
[1777164994433,36.0,77497.83,0.0,0.97233,8e-05,1.39863]
[1777165000051,36.0,77497.73,0.0,0.97232,8e-05,1.39897]
[1777165005511,36.0,77497.68,0.0,0.97232,8e-05,1.39914]
[1777165010545,36.0,77496.15,0.0,0.9722,8e-05,1.4043]
[1777165015581,36.0,77496.18,0.0,0.9722,8e-05,1.4042]
[1777165020615,36.0,77495.48,0.0,0.97214,8e-05,1.40656]
[1777165025651,36.0,77492.08,0.0,0.97187,8e-05,1.4181]
[1777165030263,36.0,77484.08,0.0,0.97121,8e-05,1.44551]
[1777165030688,36.0,77484.08,0.0,0.97121,8e-05,1.44551]
[1777165031692,36.0,77477.26,0.0,0.97064,8e-05,1.46918]
[1777165032699,36.0,77479.04,0.0,0.97079,8e-05,1.46297]
[1777165038741,36.0,77479.0,0.0,0.97078,8e-05,1.46311]
[1777165043777,36.0,77478.15,0.0,0.97071,8e-05,1.46607]
[1777165050401,36.0,77484.3,0.0,0.97123,8e-05,1.44475]
[1777165056867,36.0,77488.55,0.0,0.97172,8e-05,1.42236]
[1777165061903,36.0,77488.18,0.0,0.97169,8e-05,1.42363]
[1777165066945,36.0,77488.57,0.0,0.97172,8e-05,1.42229]
[1777165071976,36.0,77487.81,0.0,0.97166,8e-05,1.42489]
[1777165077011,36.0,77487.99,0.0,0.97168,8e-05,1.42427]
[1777165082045,36.0,77487.45,0.0,0.97163,8e-05,1.42612]
[1777165087081,36.0,77487.71,0.0,0.97165,8e-05,1.42523]
[1777165096144,36.0,77487.19,0.0,0.97161,8e-05,1.42701]
[1777165104201,36.0,77486.51,0.0,0.97155,8e-05,1.42934]
[1777165110823,36.0,77485.85,0.0,0.9715,8e-05,1.4316]
[1777165117292,36.0,77485.85,0.0,0.97165,8e-05,1.4238]
[1777165122327,36.0,77485.43,0.0,0.97161,8e-05,1.42523]
[1777165128369,36.0,77485.33,0.0,0.9716,8e-05,1.42557]
[1777165138441,36.0,77485.03,0.0,0.97158,8e-05,1.4266]
[1777165141461,36.0,77492.45,0.0,0.97218,8e-05,1.40136]
[1777165146496,36.0,77494.75,0.0,0.97237,8e-05,1.39361]
[1777165149517,36.0,77504.55,0.0,0.97315,8e-05,1.36091]
[1777165150524,36.0,77517.23,0.0,0.97413,8e-05,1.31944]
[1777165155560,36.0,77521.86,0.0,0.97448,8e-05,1.30454]
[1777165160596,36.0,77525.63,0.0,0.97476,7e-05,1.29249]
[1777165165628,36.0,77527.09,0.0,0.97487,7e-05,1.28785]
[1777165171246,36.0,77527.6,0.0,0.97505,7e-05,1.27888]
[1777165176706,36.0,77525.82,0.0,0.97491,7e-05,1.28452]
[1777165181740,36.0,77523.94,0.0,0.97477,7e-05,1.29049]
[1777165186776,36.0,77523.51,0.0,0.97474,7e-05,1.29186]
[1777165189796,36.0,77516.01,0.0,0.97418,8e-05,1.31592]
[1777165194831,36.0,77517.04,0.0,0.97425,8e-05,1.31259]
[1777165198860,36.0,77510.86,0.0,0.97378,8e-05,1.33263]
[1777165201456,36.0,77523.63,0.0,0.97475,7e-05,1.29148]
[1777165202889,36.0,77532.44,0.0,0.9754,7e-05,1.26364]
[1777165203896,36.0,77530.54,0.0,0.97526,7e-05,1.26961]
[1777165208931,36.0,77529.05,0.0,0.97515,7e-05,1.2743]
[1777165213967,36.0,77526.36,0.0,0.97495,7e-05,1.28281]
[1777165219000,36.0,77525.16,0.0,0.97487,7e-05,1.28661]
[1777165224037,36.0,77527.38,0.0,0.97503,7e-05,1.27958]
[1777165229074,36.0,77527.6,0.0,0.97505,7e-05,1.27888]
[1777165234108,36.0,77526.74,0.0,0.97512,7e-05,1.27425]
[1777165239142,36.0,77526.67,0.0,0.97511,7e-05,1.27447]
[1777165244178,36.0,77526.09,0.0,0.97507,7e-05,1.27631]
[1777165250221,36.0,77526.13,0.0,0.97507,7e-05,1.27618]
[1777165252235,36.0,77521.06,0.0,0.9747,7e-05,1.29227]
[1777165257269,36.0,77520.55,0.0,0.97466,8e-05,1.2939]
[1777165262305,36.0,77520.46,0.0,0.97465,8e-05,1.29419]
[1777165267342,36.0,77520.3,0.0,0.97464,8e-05,1.2947]
[1777165276402,36.0,77520.23,0.0,0.97463,8e-05,1.29492]
[1777165282444,36.0,77520.17,0.0,0.97463,8e-05,1.29512]
[1777165287479,36.0,77520.2,0.0,0.97463,8e-05,1.29502]
[1777165292515,36.0,77520.16,0.0,0.97477,7e-05,1.28774]
[1777165297550,36.0,77518.71,0.0,0.97466,8e-05,1.29236]
[1777165302584,36.0,77519.92,0.0,0.97475,7e-05,1.2885]
[1777165308628,36.0,77519.07,0.0,0.97468,8e-05,1.29121]
[1777165313662,36.0,77519.52,0.0,0.97472,7e-05,1.28978]
[1777165319703,36.0,77519.96,0.0,0.97475,7e-05,1.28838]
[1777165324738,36.0,77520.87,0.0,0.97482,7e-05,1.28548]
[1777165330781,36.0,77520.41,0.0,0.97478,7e-05,1.28694]
[1777165335815,36.0,77519.08,0.0,0.97468,8e-05,1.29118]
[1777165342439,36.0,77517.04,0.0,0.97453,8e-05,1.2977]
[1777165348908,36.0,77517.04,0.0,0.97453,8e-05,1.2977]
[1777165352509,36.0,77514.53,0.0,0.97448,8e-05,1.2983]
[1777165359005,36.0,77514.17,0.0,0.97445,8e-05,1.29945]
[1777165365048,36.0,77514.1,0.0,0.97445,8e-05,1.29968]
[1777165372669,36.0,77514.02,0.0,0.97444,8e-05,1.29994]
[1777165380153,36.0,77515.1,0.0,0.97452,8e-05,1.29647]
[1777165387201,36.0,77515.07,0.0,0.97452,8e-05,1.29657]
[1777165392809,36.0,77515.73,0.0,0.97457,8e-05,1.29446]
[1777165399286,36.0,77515.87,0.0,0.97458,8e-05,1.29401]
[1777165407344,36.0,77515.75,0.0,0.97457,8e-05,1.29439]
[1777165413386,36.0,77516.38,0.0,0.97476,8e-05,1.28495]
[1777165419427,36.0,77516.4,0.0,0.97476,8e-05,1.28489]
[1777165429499,36.0,77516.39,0.0,0.97476,8e-05,1.28492]
[1777165436551,36.0,77516.42,0.0,0.97476,8e-05,1.28482]
[1777165441586,36.0,77516.16,0.0,0.97474,8e-05,1.28565]
[1777165447633,36.0,77516.42,0.0,0.97476,8e-05,1.28482]
[1777165452668,36.0,77517.23,0.0,0.97482,7e-05,1.28225]
[1777165457702,36.0,77511.19,0.0,0.97436,8e-05,1.30156]
[1777165462738,36.0,77510.91,0.0,0.97434,8e-05,1.30246]
[1777165467772,36.0,77510.17,0.0,0.97429,8e-05,1.30484]
[1777165471801,36.0,77505.87,0.0,0.9741,8e-05,1.31122]
[1777165476836,36.0,77506.18,0.0,0.97412,8e-05,1.31022]
[1777165481870,36.0,77505.32,0.0,0.97406,8e-05,1.313]
[1777165489929,36.0,77506.59,0.0,0.97415,8e-05,1.30889]
[1777165493958,36.0,77502.22,0.0,0.97382,8e-05,1.32307]
[1777165495971,36.0,77517.87,0.0,0.97501,7e-05,1.27281]
[1777165496978,36.0,77532.03,0.0,0.97604,7e-05,1.22858]
[1777165502013,36.0,77529.88,0.0,0.97589,7e-05,1.23522]
[1777165503582,36.0,77517.85,0.0,0.975,7e-05,1.27288]
[1777165509063,36.0,77518.36,0.0,0.97504,7e-05,1.27126]
[1777165515107,36.0,77517.44,0.0,0.97497,7e-05,1.27417]
[1777165520140,36.0,77517.04,0.0,0.97494,7e-05,1.27544]
[1777165525176,36.0,77516.18,0.0,0.97488,7e-05,1.27817]
[1777165533794,36.0,77515.66,0.0,0.97498,7e-05,1.27241]
[1777165539275,36.0,77515.92,0.0,0.975,7e-05,1.27159]
[1777165544310,36.0,77515.61,0.0,0.97497,7e-05,1.27257]
[1777165549346,36.0,77514.9,0.0,0.97492,7e-05,1.27482]
[1777165554381,36.0,77513.09,0.0,0.97479,8e-05,1.28057]
[1777165559419,36.0,77513.95,0.0,0.97485,8e-05,1.27783]
[1777165564450,36.0,77515.61,0.0,0.97497,7e-05,1.27257]
[1777165566465,36.0,77523.55,0.0,0.97556,7e-05,1.2476]
[1777165571499,36.0,77523.27,0.0,0.97554,7e-05,1.24847]
[1777165576534,36.0,77522.04,0.0,0.97545,7e-05,1.25232]
[1777165581570,36.0,77520.92,0.0,0.97537,7e-05,1.25583]
[1777165586604,36.0,77519.97,0.0,0.9753,7e-05,1.25881]
[1777165594214,36.0,77519.3,0.0,0.97539,7e-05,1.25356]
[1777165601729,36.0,77519.08,0.0,0.97537,7e-05,1.25425]
[1777165607771,36.0,77518.67,0.0,0.97534,7e-05,1.25553]
[1777165614355,36.0,77518.96,0.0,0.97536,7e-05,1.25462]
[1777165619854,36.0,77518.67,0.0,0.97534,7e-05,1.25553]
[1777165625897,36.0,77518.61,0.0,0.97533,7e-05,1.25572]
[1777165634494,36.0,77518.27,0.0,0.97531,7e-05,1.25679]
[1777165639994,36.0,77519.03,0.0,0.97537,7e-05,1.2544]
[1777165645030,36.0,77519.12,0.0,0.97537,7e-05,1.25412]
[1777165651071,36.0,77519.28,0.0,0.97552,7e-05,1.24627]
[1777165658121,36.0,77518.83,0.0,0.97549,7e-05,1.24767]
[1777165664706,36.0,77518.63,0.0,0.97547,7e-05,1.2483]
[1777165672218,36.0,77518.66,0.0,0.97548,7e-05,1.24821]
[1777165682288,36.0,77518.48,0.0,0.97546,7e-05,1.24877]
[1777165687323,36.0,77517.99,0.0,0.97543,7e-05,1.2503]
[1777165692358,36.0,77518.17,0.0,0.97544,7e-05,1.24974]
[1777165698400,36.0,77517.85,0.0,0.97542,7e-05,1.25074]
[1777165703436,36.0,77517.55,0.0,0.97539,7e-05,1.25168]
[1777165715055,36.0,77516.91,0.0,0.97548,7e-05,1.24632]
[1777165720556,36.0,77516.8,0.0,0.97547,7e-05,1.24667]
[1777165725592,36.0,77513.16,0.0,0.97521,7e-05,1.25809]
[1777165730626,36.0,77512.26,0.0,0.97514,7e-05,1.26093]
[1777165736674,36.0,77512.39,0.0,0.97515,7e-05,1.26052]
[1777165742715,36.0,77513.28,0.0,0.97521,7e-05,1.25772]
[1777165751779,36.0,77513.23,0.0,0.97521,7e-05,1.25787]
[1777165762857,36.0,77512.34,0.0,0.97514,7e-05,1.26068]
[1777165775476,36.0,77514.29,0.0,0.97543,7e-05,1.24715]
[1777165780984,36.0,77514.15,0.0,0.97542,7e-05,1.24759]
[1777165791053,36.0,77515.21,0.0,0.97549,7e-05,1.24428]
[1777165797096,36.0,77515.25,0.0,0.9755,7e-05,1.24415]
[1777165801130,36.0,77522.77,0.0,0.97605,7e-05,1.2208]
[1777165810190,36.0,77522.58,0.0,0.97603,7e-05,1.22139]
[1777165815224,36.0,77523.48,0.0,0.9761,7e-05,1.21862]
[1777165821265,36.0,77527.07,0.0,0.97636,7e-05,1.2076]
[1777165826302,36.0,77528.62,0.0,0.97647,7e-05,1.20287]
[1777165831336,36.0,77528.46,0.0,0.97659,7e-05,1.19614]
[1777165836370,36.0,77526.22,0.0,0.97643,7e-05,1.20296]
[1777165841409,36.0,77523.02,0.0,0.9762,7e-05,1.21276]
[1777165846440,36.0,77523.58,0.0,0.97624,7e-05,1.21104]
[1777165851475,36.0,77524.29,0.0,0.97629,7e-05,1.20886]
[1777165856511,36.0,77524.31,0.0,0.97629,7e-05,1.2088]
[1777165861546,36.0,77524.84,0.0,0.97633,7e-05,1.20718]
[1777165867594,36.0,77524.74,0.0,0.97632,7e-05,1.20748]
[1777165876207,36.0,77525.06,0.0,0.97635,7e-05,1.20651]
[1777165882703,36.0,77526.06,0.0,0.97642,7e-05,1.20345]
[1777165891773,36.0,77526.17,0.0,0.97656,7e-05,1.19588]
[1777165896809,36.0,77526.36,0.0,0.97657,7e-05,1.19531]
[1777165906417,36.0,77526.56,0.0,0.97659,7e-05,1.1947]
[1777165914939,36.0,77525.07,0.0,0.97648,7e-05,1.19923]
[1777165920981,36.0,77527.41,0.0,0.97665,7e-05,1.19212]
[1777165926029,36.0,77527.45,0.0,0.97665,7e-05,1.192]
[1777165932073,36.0,77527.77,0.0,0.97667,7e-05,1.19102]
[1777165937109,36.0,77524.05,0.0,0.97641,7e-05,1.20234]
[1777165943151,36.0,77523.78,0.0,0.97639,7e-05,1.20317]
[1777165948186,36.0,77522.9,0.0,0.97633,7e-05,1.20586]
[1777165952214,36.0,77520.32,0.0,0.97628,7e-05,1.20649]
[1777165957248,36.0,77517.36,0.0,0.97606,7e-05,1.21559]
[1777165965304,36.0,77517.05,0.0,0.97604,7e-05,1.21654]
[1777165974368,36.0,77518.15,0.0,0.97612,7e-05,1.21315]
[1777165980410,36.0,77518.06,0.0,0.97611,7e-05,1.21343]
[1777165985445,36.0,77520.21,0.0,0.97627,7e-05,1.20683]
[1777165990480,36.0,77521.41,0.0,0.97635,7e-05,1.20315]
[1777165997048,36.0,77523.86,0.0,0.97653,7e-05,1.19568]
[1777166002563,36.0,77525.17,0.0,0.97662,7e-05,1.1917]
[1777166007598,36.0,77526.65,0.0,0.97673,7e-05,1.18721]
[1777166012633,36.0,77528.18,0.0,0.97697,7e-05,1.1754]
[1777166021697,36.0,77526.18,0.0,0.97683,7e-05,1.18143]
[1777166027258,36.0,77523.46,0.0,0.97664,7e-05,1.18966]
[1777166037330,36.0,77518.89,0.0,0.97631,7e-05,1.20359]
[1777166042844,36.0,77518.3,0.0,0.97627,7e-05,1.2054]
[1777166057472,36.0,77516.12,0.0,0.97611,7e-05,1.2121]
[1777166062984,36.0,77516.12,0.0,0.97611,7e-05,1.2121]
[1777166065000,36.0,77523.1,0.0,0.97661,7e-05,1.19075]
[1777166072049,36.0,77522.08,0.0,0.97667,7e-05,1.18662]
[1777166077613,36.0,77521.69,0.0,0.97664,7e-05,1.1878]
[1777166083127,36.0,77523.13,0.0,0.97675,7e-05,1.18343]
[1777166088160,36.0,77523.38,0.0,0.97677,7e-05,1.18268]
[1777166093195,36.0,77524.62,0.0,0.97685,7e-05,1.17893]
[1777166094202,36.0,77518.87,0.0,0.97644,7e-05,1.19638]
[1777166095209,36.0,77513.07,0.0,0.97602,7e-05,1.21417]
[1777166096217,36.0,77512.76,0.0,0.976,7e-05,1.21513]
[1777166101253,36.0,77513.15,0.0,0.97603,7e-05,1.21392]
[1777166107825,36.0,77513.59,0.0,0.97606,7e-05,1.21257]
[1777166113336,36.0,77514.56,0.0,0.97613,7e-05,1.20958]
[1777166118371,36.0,77515.4,0.0,0.97619,7e-05,1.207]
[1777166124415,36.0,77515.79,0.0,0.97622,7e-05,1.2058]
[1777166129450,36.0,77515.84,0.0,0.97622,7e-05,1.20565]
[1777166136499,36.0,77516.19,0.0,0.97639,7e-05,1.19728]
[1777166141534,36.0,77520.92,0.0,0.97672,7e-05,1.1829]
[1777166146569,36.0,77520.57,0.0,0.9767,7e-05,1.18396]
[1777166155632,36.0,77519.97,0.0,0.97666,7e-05,1.18577]
[1777166160667,36.0,77519.71,0.0,0.97664,7e-05,1.18656]
[1777166168249,36.0,77519.45,0.0,0.97662,7e-05,1.18735]
[1777166176780,36.0,77519.05,0.0,0.97659,7e-05,1.18857]
[1777166186849,36.0,77519.68,0.0,0.97664,7e-05,1.18665]
[1777166191883,36.0,77520.44,0.0,0.97683,7e-05,1.17712]
[1777166198459,36.0,77521.03,0.0,0.97687,7e-05,1.17534]
[1777166205983,36.0,77521.05,0.0,0.97687,7e-05,1.17527]
[1777166211016,36.0,77520.9,0.0,0.97686,7e-05,1.17573]
[1777166217058,36.0,77521.04,0.0,0.97687,7e-05,1.17531]
[1777166222093,36.0,77521.05,0.0,0.97687,7e-05,1.17527]
[1777166228669,36.0,77520.81,0.0,0.97685,7e-05,1.176]
[1777166235185,36.0,77520.84,0.0,0.97685,7e-05,1.17591]
[1777166242235,36.0,77522.07,0.0,0.97694,7e-05,1.1722]
[1777166247269,36.0,77521.59,0.0,0.97691,7e-05,1.17365]
[1777166252305,36.0,77524.25,0.0,0.97723,7e-05,1.15847]
[1777166257341,36.0,77525.6,0.0,0.97732,7e-05,1.15445]
[1777166262376,36.0,77528.38,0.0,0.97752,7e-05,1.14619]
[1777166268949,36.0,77530.06,0.0,0.97763,7e-05,1.14122]
[1777166276476,36.0,77530.21,0.0,0.97764,7e-05,1.14078]
[1777166281510,36.0,77530.81,0.0,0.97768,7e-05,1.13901]
[1777166289089,36.0,77532.77,0.0,0.97782,7e-05,1.13324]
[1777166294601,36.0,77532.77,0.0,0.97782,7e-05,1.13324]
[1777166302662,36.0,77535.58,0.0,0.97801,7e-05,1.12501]
[1777166309231,36.0,77538.28,0.0,0.97819,7e-05,1.11714]
[1777166314746,36.0,77541.43,0.0,0.97853,7e-05,1.10104]
[1777166319781,36.0,77541.6,0.0,0.97855,7e-05,1.10055]
[1777166327837,36.0,77541.79,0.0,0.97856,7e-05,1.1]
[1777166335892,36.0,77545.54,0.0,0.97881,7e-05,1.08926]
[1777166340928,36.0,77545.1,0.0,0.97878,7e-05,1.09052]
[1777166349511,36.0,77545.7,0.0,0.97882,7e-05,1.08881]
[1777166355027,36.0,77544.83,0.0,0.97876,7e-05,1.09129]
[1777166360063,36.0,77546.14,0.0,0.97885,7e-05,1.08755]
[1777166361067,36.0,77551.95,0.0,0.97923,6e-05,1.07109]
[1777166362074,36.0,77549.03,0.0,0.97904,7e-05,1.07934]
[1777166365095,36.0,77545.02,0.0,0.97877,7e-05,1.09075]
[1777166367109,36.0,77537.31,0.0,0.97826,7e-05,1.11294]
[1777166369651,36.0,77535.26,0.0,0.97812,7e-05,1.1189]
[1777166377180,36.0,77535.37,0.0,0.97826,7e-05,1.11154]
[1777166382215,36.0,77535.23,0.0,0.97825,7e-05,1.11195]
[1777166385236,36.0,77540.43,0.0,0.9786,7e-05,1.09694]
[1777166390272,36.0,77544.08,0.0,0.97884,7e-05,1.0865]
[1777166391278,36.0,77525.49,0.0,0.97758,7e-05,1.14048]
[1777166392284,36.0,77515.29,0.0,0.97687,7e-05,1.17095]
[1777166393291,36.0,77511.96,0.0,0.97663,7e-05,1.18102]
[1777166399862,36.0,77508.63,0.0,0.97639,7e-05,1.19116]
[1777166408397,36.0,77507.87,0.0,0.97633,7e-05,1.19349]
[1777166413432,36.0,77507.48,0.0,0.9763,7e-05,1.19468]
[1777166420008,36.0,77507.57,0.0,0.97631,7e-05,1.19441]
[1777166425519,36.0,77509.39,0.0,0.97644,7e-05,1.18884]
[1777166432568,36.0,77511.29,0.0,0.97672,7e-05,1.17577]
[1777166437602,36.0,77512.7,0.0,0.97682,7e-05,1.17151]
[1777166442637,36.0,77516.99,0.0,0.97712,7e-05,1.1586]
[1777166449687,36.0,77517.87,0.0,0.97718,7e-05,1.15597]
[1777166454721,36.0,77522.49,0.0,0.97751,7e-05,1.14222]
[1777166460285,36.0,77522.98,0.0,0.97754,7e-05,1.14076]
[1777166463784,36.0,77529.38,0.0,0.97798,7e-05,1.12193]
[1777166470355,36.0,77530.26,0.0,0.97804,7e-05,1.11936]
[1777166477885,36.0,77527.97,0.0,0.97789,7e-05,1.12606]
[1777166484933,36.0,77526.9,0.0,0.97781,7e-05,1.1292]
[1777166489968,36.0,77527.15,0.0,0.97783,7e-05,1.12847]
[1777166495002,36.0,77528.63,0.0,0.97806,7e-05,1.11705]
[1777166500565,36.0,77527.02,0.0,0.97795,7e-05,1.12175]
[1777166510635,36.0,77526.59,0.0,0.97792,7e-05,1.12301]
[1777166516153,36.0,77527.32,0.0,0.97797,7e-05,1.12087]
[1777166521187,36.0,77527.06,0.0,0.97796,7e-05,1.12163]
[1777166526222,36.0,77526.47,0.0,0.97791,7e-05,1.12336]
[1777166531256,36.0,77526.04,0.0,0.97789,7e-05,1.12462]
[1777166536293,36.0,77526.32,0.0,0.9779,7e-05,1.1238]
[1777166541328,36.0,77527.93,0.0,0.97801,7e-05,1.11909]
[1777166547373,36.0,77528.07,0.0,0.97802,7e-05,1.11868]
[1777166552405,36.0,77530.53,0.0,0.97832,7e-05,1.10447]
[1777166559453,36.0,77533.69,0.0,0.97854,7e-05,1.09535]
[1777166564489,36.0,77534.2,0.0,0.97857,7e-05,1.09388]
[1777166569523,36.0,77534.6,0.0,0.9786,7e-05,1.09273]
[1777166575570,36.0,77535.03,0.0,0.97863,7e-05,1.0915]
[1777166580605,36.0,77537.35,0.0,0.97878,7e-05,1.08486]
[1777166583627,36.0,77542.36,0.0,0.97911,7e-05,1.07062]
[1777166587655,36.0,77546.57,0.0,0.97938,6e-05,1.05877]
[1777166588663,36.0,77559.1,0.0,0.98018,6e-05,1.02409]
[1777166589669,36.0,77561.93,0.0,0.98036,6e-05,1.01638]
[1777166594704,36.0,77562.38,0.0,0.98039,6e-05,1.01516]
[1777166599739,36.0,77562.08,0.0,0.98037,6e-05,1.01597]
[1777166604774,36.0,77562.81,0.0,0.98041,6e-05,1.01399]
[1777166610816,36.0,77561.17,0.0,0.98031,6e-05,1.01844]
[1777166615850,36.0,77561.18,0.0,0.98044,6e-05,1.01172]
[1777166621894,36.0,77557.03,0.0,0.98018,6e-05,1.02302]
[1777166627934,36.0,77557.2,0.0,0.98019,6e-05,1.02255]
[1777166639012,36.0,77557.01,0.0,0.98018,6e-05,1.02307]
[1777166645055,36.0,77558.4,0.0,0.98026,6e-05,1.01928]
[1777166649082,36.0,77553.62,0.0,0.97996,6e-05,1.03237]
[1777166655125,36.0,77549.46,0.0,0.9797,6e-05,1.04387]
[1777166660161,36.0,77548.57,0.0,0.97964,6e-05,1.04634]
[1777166665195,36.0,77547.21,0.0,0.97955,6e-05,1.05013]
[1777166671765,36.0,77544.3,0.0,0.97949,6e-05,1.0514]
[1777166677278,36.0,77547.51,0.0,0.9797,6e-05,1.04246]
[1777166687349,36.0,77547.16,0.0,0.97968,6e-05,1.04343]
[1777166690370,36.0,77551.92,0.0,0.97998,6e-05,1.03028]
[1777166695405,36.0,77554.52,0.0,0.98014,6e-05,1.02314]
[1777166700439,36.0,77557.26,0.0,0.98031,6e-05,1.01567]
[1777166705474,36.0,77560.52,0.0,0.98052,6e-05,1.00683]
[1777166710510,36.0,77560.48,0.0,0.98052,6e-05,1.00693]
[1777166715544,36.0,77567.97,0.0,0.98097,6e-05,0.98684]
[1777166719573,36.0,77574.58,0.0,0.98137,6e-05,0.96937]
[1777166724607,36.0,77576.64,0.0,0.98149,6e-05,0.96398]
[1777166729643,36.0,77572.97,0.0,0.98127,6e-05,0.97361]
[1777166733672,36.0,77570.08,0.0,0.98122,6e-05,0.97467]
[1777166736692,36.0,77564.95,0.0,0.98091,6e-05,0.98828]
[1777166741727,36.0,77563.52,0.0,0.98082,6e-05,0.9921]
[1777166746761,36.0,77559.95,0.0,0.98061,6e-05,1.00169]
[1777166750790,36.0,77554.28,0.0,0.98025,6e-05,1.01706]
[1777166756833,36.0,77554.44,0.0,0.98026,6e-05,1.01662]
[1777166761867,36.0,77551.79,0.0,0.9801,6e-05,1.02386]
[1777166766902,36.0,77553.27,0.0,0.98019,6e-05,1.01981]
[1777166771937,36.0,77553.54,0.0,0.98021,6e-05,1.01908]
[1777166776971,36.0,77553.67,0.0,0.98021,6e-05,1.01872]
[1777166782007,36.0,77555.51,0.0,0.98033,6e-05,1.01371]
[1777166787042,36.0,77554.69,0.0,0.98028,6e-05,1.01594]
[1777166792609,36.0,77553.28,0.0,0.98031,6e-05,1.01305]
[1777166798119,36.0,77552.57,0.0,0.98027,6e-05,1.01498]
[1777166804166,36.0,77551.54,0.0,0.98021,6e-05,1.01779]
[1777166809196,36.0,77546.13,0.0,0.97986,6e-05,1.03264]
[1777166816244,36.0,77546.89,0.0,0.97991,6e-05,1.03055]
[1777166821283,36.0,77546.58,0.0,0.97989,6e-05,1.0314]
[1777166826318,36.0,77545.98,0.0,0.97985,6e-05,1.03306]
[1777166831352,36.0,77545.46,0.0,0.97982,6e-05,1.0345]
[1777166837394,36.0,77545.67,0.0,0.97983,6e-05,1.03391]
[1777166842973,36.0,77546.04,0.0,0.97986,6e-05,1.03289]
[1777166848476,36.0,77546.08,0.0,0.97986,6e-05,1.03278]
[1777166853510,36.0,77546.42,0.0,0.98001,6e-05,1.02504]
[1777166860560,36.0,77545.38,0.0,0.97994,6e-05,1.0279]
[1777166865595,36.0,77542.86,0.0,0.97978,6e-05,1.03486]
[1777166870630,36.0,77541.54,0.0,0.9797,6e-05,1.03852]
[1777166881707,36.0,77540.59,0.0,0.97963,6e-05,1.04116]
[1777166890770,36.0,77540.52,0.0,0.97963,6e-05,1.04135]
[1777166895805,36.0,77540.23,0.0,0.97961,6e-05,1.04216]
[1777166901848,36.0,77541.19,0.0,0.97967,6e-05,1.03949]
[1777166907895,36.0,77542.29,0.0,0.97974,6e-05,1.03644]
[1777166912928,36.0,77542.39,0.0,0.97988,6e-05,1.02933]
[1777166918969,36.0,77541.94,0.0,0.97985,6e-05,1.03057]
[1777166928036,36.0,77540.91,0.0,0.97978,6e-05,1.03342]
[1777166933073,36.0,77540.76,0.0,0.97977,6e-05,1.03383]
[1777166938109,36.0,77539.8,0.0,0.97971,6e-05,1.03649]
[1777166943144,36.0,77539.97,0.0,0.97972,6e-05,1.03602]
[1777166948179,36.0,77540.38,0.0,0.97975,6e-05,1.03489]
[1777166953215,36.0,77541.52,0.0,0.97982,6e-05,1.03173]
[1777166958249,36.0,77540.13,0.0,0.97973,6e-05,1.03558]
[1777166960263,36.0,77530.32,0.0,0.97909,7e-05,1.06305]
[1777166961271,36.0,77530.61,0.0,0.97911,7e-05,1.06223]
[1777166966305,36.0,77526.45,0.0,0.97884,7e-05,1.07404]
[1777166968320,36.0,77523.15,0.0,0.97862,7e-05,1.08348]
[1777166973354,36.0,77522.35,0.0,0.97869,7e-05,1.07873]
[1777166978390,36.0,77522.66,0.0,0.97871,7e-05,1.07785]
[1777166983425,36.0,77522.96,0.0,0.97873,7e-05,1.07699]
[1777166988459,36.0,77520.43,0.0,0.97856,7e-05,1.08424]
[1777166993497,36.0,77520.02,0.0,0.97854,7e-05,1.08542]
[1777166998530,36.0,77518.95,0.0,0.97846,7e-05,1.0885]
[1777167004122,36.0,77518.33,0.0,0.97842,7e-05,1.09029]
[1777167009607,36.0,77516.79,0.0,0.97832,7e-05,1.09474]
[1777167014642,36.0,77516.97,0.0,0.97833,7e-05,1.09422]
[1777167022698,36.0,77516.57,0.0,0.9783,7e-05,1.09538]
[1777167027733,36.0,77516.99,0.0,0.97833,7e-05,1.09416]
[1777167034347,36.0,77518.49,0.0,0.97857,7e-05,1.08275]
[1777167039820,36.0,77520.84,0.0,0.97872,7e-05,1.07601]
[1777167052905,36.0,77521.72,0.0,0.97878,7e-05,1.0735]
[1777167058951,36.0,77523.16,0.0,0.97888,7e-05,1.06939]
[1777167062979,36.0,77528.46,0.0,0.97923,7e-05,1.05438]
[1777167064557,36.0,77533.76,0.0,0.97958,6e-05,1.03953]
[1777167070029,36.0,77533.83,0.0,0.97958,6e-05,1.03934]
[1777167072044,36.0,77527.86,0.0,0.97919,7e-05,1.05607]
[1777167083120,36.0,77527.55,0.0,0.97917,7e-05,1.05695]
[1777167088156,36.0,77527.27,0.0,0.97915,7e-05,1.05774]
[1777167094768,36.0,77527.27,0.0,0.97928,7e-05,1.05077]
[1777167101246,36.0,77527.44,0.0,0.97929,7e-05,1.0503]
[1777167106283,36.0,77528.22,0.0,0.97935,7e-05,1.04811]
[1777167111318,36.0,77528.74,0.0,0.97938,7e-05,1.04665]
[1777167116353,36.0,77526.82,0.0,0.97925,7e-05,1.05204]
[1777167121390,36.0,77525.25,0.0,0.97915,7e-05,1.05647]
[1777167126424,36.0,77525.78,0.0,0.97919,7e-05,1.05497]
[1777167131459,36.0,77525.83,0.0,0.97919,7e-05,1.05483]
[1777167144551,36.0,77525.69,0.0,0.97918,7e-05,1.05523]
[1777167149586,36.0,77525.58,0.0,0.97917,7e-05,1.05554]
[1777167154620,36.0,77526.31,0.0,0.97935,7e-05,1.04652]
[1777167161669,36.0,77524.91,0.0,0.97926,7e-05,1.05045]
[1777167171739,36.0,77523.66,0.0,0.97918,7e-05,1.05397]
[1777167177782,36.0,77522.56,0.0,0.9791,7e-05,1.05708]
[1777167182817,36.0,77521.46,0.0,0.97903,7e-05,1.06019]
[1777167187852,36.0,77521.85,0.0,0.97906,7e-05,1.05909]
[1777167195470,36.0,77521.96,0.0,0.97906,7e-05,1.05878]
[1777167200942,36.0,77521.6,0.0,0.97904,7e-05,1.0598]
[1777167211020,36.0,77521.1,0.0,0.97914,7e-05,1.05421]
[1777167217062,36.0,77520.8,0.0,0.97912,7e-05,1.05505]
[1777167224111,36.0,77520.94,0.0,0.97913,7e-05,1.05466]
[1777167229146,36.0,77520.79,0.0,0.97912,7e-05,1.05508]
[1777167234182,36.0,77520.62,0.0,0.97911,7e-05,1.05556]
[1777167241233,36.0,77520.64,0.0,0.97911,7e-05,1.05551]
[1777167248282,36.0,77520.26,0.0,0.97908,7e-05,1.05658]
[1777167253317,36.0,77520.0,0.0,0.97906,7e-05,1.05732]
[1777167258353,36.0,77519.45,0.0,0.97903,7e-05,1.05888]
[1777167264394,36.0,77519.27,0.0,0.97902,7e-05,1.05939]
[1777167269430,36.0,77518.94,0.0,0.97899,7e-05,1.06032]
[1777167271443,36.0,77528.95,0.0,0.97978,6e-05,1.0253]
[1777167272451,36.0,77530.07,0.0,0.97986,6e-05,1.02221]
[1777167277485,36.0,77529.53,0.0,0.97982,6e-05,1.0237]
[1777167282520,36.0,77530.14,0.0,0.97986,6e-05,1.02201]
[1777167288563,36.0,77530.23,0.0,0.97987,6e-05,1.02177]
[1777167296620,36.0,77533.88,0.0,0.9801,6e-05,1.01173]
[1777167301655,36.0,77533.31,0.0,0.98006,6e-05,1.01329]
[1777167312733,36.0,77534.23,0.0,0.98012,6e-05,1.01077]
[1777167314746,36.0,77539.97,0.0,0.98049,6e-05,0.99514]
[1777167320788,36.0,77539.71,0.0,0.98047,6e-05,0.99585]
[1777167325823,36.0,77539.23,0.0,0.98044,6e-05,0.99715]
[1777167330858,36.0,77540.14,0.0,0.9805,6e-05,0.99468]
[1777167336451,36.0,77539.07,0.0,0.98056,6e-05,0.9908]
[1777167343950,36.0,77540.51,0.0,0.98065,6e-05,0.98692]
[1777167348985,36.0,77541.31,0.0,0.9807,6e-05,0.98477]
[1777167356590,36.0,77541.42,0.0,0.9807,6e-05,0.98448]
[1777167362078,36.0,77541.04,0.0,0.98068,6e-05,0.9855]
[1777167372146,36.0,77539.98,0.0,0.98061,6e-05,0.98835]
[1777167379195,36.0,77539.75,0.0,0.9806,6e-05,0.98897]
[1777167386801,36.0,77539.15,0.0,0.98056,6e-05,0.99059]
[1777167392285,36.0,77538.45,0.0,0.98064,6e-05,0.98571]
[1777167398328,36.0,77539.79,0.0,0.98073,6e-05,0.98211]
[1777167403362,36.0,77540.35,0.0,0.98076,6e-05,0.98061]
[1777167408398,36.0,77539.88,0.0,0.98073,6e-05,0.98187]
[1777167414441,36.0,77539.96,0.0,0.98074,6e-05,0.98165]
[1777167423503,36.0,77539.81,0.0,0.98073,6e-05,0.98206]
[1777167429545,36.0,77539.94,0.0,0.98074,6e-05,0.98171]
[1777167434581,36.0,77539.31,0.0,0.9807,6e-05,0.9834]
[1777167440623,36.0,77539.34,0.0,0.9807,6e-05,0.98332]
[1777167447229,36.0,77539.89,0.0,0.98073,6e-05,0.98184]
[1777167457299,36.0,77540.08,0.0,0.98087,6e-05,0.9746]
[1777167462776,36.0,77539.84,0.0,0.98086,6e-05,0.97524]
[1777167469832,36.0,77540.44,0.0,0.98089,6e-05,0.97364]
[1777167474861,36.0,77540.74,0.0,0.98091,6e-05,0.97284]
[1777167479896,36.0,77541.32,0.0,0.98095,6e-05,0.97129]
[1777167484931,36.0,77545.29,0.0,0.98119,6e-05,0.96076]
[1777167496010,36.0,77544.35,0.0,0.98113,6e-05,0.96324]
[1777167507653,36.0,77542.17,0.0,0.981,6e-05,0.96903]
[1777167513128,36.0,77543.38,0.0,0.9812,6e-05,0.95913]
[1777167518163,36.0,77543.56,0.0,0.98121,6e-05,0.95866]
[1777167523197,36.0,77542.35,0.0,0.98114,6e-05,0.96186]
[1777167531254,36.0,77542.02,0.0,0.98112,6e-05,0.96273]
[1777167536288,36.0,77542.9,0.0,0.98117,6e-05,0.9604]
[1777167541323,36.0,77542.81,0.0,0.98116,6e-05,0.96064]
[1777167546358,36.0,77542.87,0.0,0.98117,6e-05,0.96048]
[1777167551393,36.0,77543.29,0.0,0.98119,6e-05,0.95937]
[1777167558004,36.0,77543.18,0.0,0.98119,6e-05,0.95966]
[1777167563478,36.0,77543.47,0.0,0.9812,6e-05,0.95889]
[1777167572542,36.0,77543.34,0.0,0.98132,6e-05,0.95257]
[1777167577582,36.0,77543.39,0.0,0.98132,6e-05,0.95244]
[1777167582612,36.0,77543.72,0.0,0.98134,6e-05,0.95157]
[1777167587648,36.0,77545.84,0.0,0.98147,6e-05,0.94601]
[1777167590670,36.0,77551.4,0.0,0.98181,6e-05,0.93155]
[1777167598726,36.0,77554.87,0.0,0.98201,6e-05,0.92262]
[1777167608358,36.0,77556.9,0.0,0.98213,6e-05,0.91742]
[1777167616852,36.0,77557.9,0.0,0.98219,6e-05,0.91487]
[1777167621891,36.0,77558.94,0.0,0.98225,6e-05,0.91222]
[1777167628501,36.0,77559.29,0.0,0.98227,6e-05,0.91133]
[1777167633975,36.0,77559.29,0.0,0.98239,6e-05,0.90486]
[1777167639009,36.0,77559.21,0.0,0.98239,6e-05,0.90506]
[1777167644045,36.0,77559.28,0.0,0.98239,6e-05,0.90489]
[1777167650086,36.0,77556.59,0.0,0.98223,6e-05,0.91171]
[1777167656130,36.0,77557.05,0.0,0.98226,6e-05,0.91054]
[1777167667208,36.0,77557.59,0.0,0.98229,6e-05,0.90917]
[1777167672242,36.0,77558.42,0.0,0.98234,6e-05,0.90706]
[1777167677277,36.0,77558.33,0.0,0.98234,6e-05,0.90729]
[1777167685335,36.0,77559.53,0.0,0.9824,6e-05,0.90425]
[1777167690369,36.0,77559.99,0.0,0.98243,6e-05,0.90309]
[1777167699032,36.0,77559.52,0.0,0.98252,6e-05,0.89783]
[1777167704467,36.0,77559.65,0.0,0.98253,6e-05,0.8975]
[1777167709544,36.0,77559.26,0.0,0.98251,6e-05,0.89848]
[1777167716556,36.0,77558.84,0.0,0.98248,6e-05,0.89954]
[1777167720585,36.0,77553.37,0.0,0.98217,6e-05,0.91341]
[1777167725621,36.0,77551.49,0.0,0.98206,6e-05,0.91822]
[1777167736697,36.0,77555.02,0.0,0.98226,6e-05,0.90921]
[1777167741734,36.0,77555.4,0.0,0.98229,6e-05,0.90824]
[1777167746766,36.0,77555.82,0.0,0.98231,6e-05,0.90718]
[1777167754823,36.0,77556.09,0.0,0.98245,6e-05,0.90002]
[1777167761871,36.0,77556.97,0.0,0.9825,6e-05,0.8978]
[1777167769524,36.0,77557.38,0.0,0.98252,6e-05,0.89676]
[1777167774965,36.0,77558.17,0.0,0.98257,6e-05,0.89478]
[1777167780001,36.0,77561.7,0.0,0.98277,6e-05,0.88594]
[1777167786043,36.0,77560.68,0.0,0.98271,6e-05,0.88849]
[1777167793091,36.0,77560.09,0.0,0.98268,6e-05,0.88996]
[1777167798126,36.0,77558.56,0.0,0.98259,6e-05,0.8938]
[1777167806187,36.0,77558.3,0.0,0.98257,6e-05,0.89445]
[1777167815246,36.0,77558.21,0.0,0.98269,6e-05,0.88824]
[1777167824308,36.0,77557.78,0.0,0.98266,6e-05,0.88932]
[1777167830351,36.0,77556.83,0.0,0.98261,6e-05,0.8917]
[1777167835386,36.0,77556.94,0.0,0.98262,6e-05,0.89142]
[1777167840421,36.0,77556.63,0.0,0.9826,6e-05,0.8922]
[1777167850149,36.0,77556.38,0.0,0.98258,6e-05,0.89283]
[1777167860219,36.0,77556.03,0.0,0.98256,6e-05,0.89371]
[1777167870291,36.0,77555.75,0.0,0.98255,6e-05,0.89441]
[1777167876684,36.0,77555.66,0.0,0.98266,6e-05,0.88819]
[1777167881728,36.0,77555.99,0.0,0.98268,6e-05,0.88736]
[1777167883735,36.0,77545.07,0.0,0.98204,6e-05,0.91501]
[1777167884740,36.0,77539.05,0.0,0.98168,6e-05,0.93054]
[1777167889775,36.0,77543.63,0.0,0.98196,6e-05,0.91871]
[1777167894811,36.0,77546.47,0.0,0.98213,6e-05,0.91143]
[1777167895822,36.0,77567.17,0.0,0.98331,6e-05,0.85972]
[1777167896829,36.0,77568.93,0.0,0.98341,6e-05,0.85544]
[1777167901861,36.0,77558.71,0.0,0.98284,6e-05,0.88057]
[1777167902867,36.0,77554.51,0.0,0.9826,6e-05,0.89107]
[1777167907905,36.0,77554.65,0.0,0.9826,6e-05,0.89072]
[1777167912940,36.0,77554.49,0.0,0.98259,6e-05,0.89112]
[1777167918982,36.0,77550.83,0.0,0.98238,6e-05,0.90034]
[1777167924019,36.0,77550.84,0.0,0.98238,6e-05,0.90032]
[1777167929054,36.0,77551.26,0.0,0.98241,6e-05,0.89926]
[1777167935095,36.0,77551.26,0.0,0.98253,6e-05,0.89277]
[1777167940130,36.0,77550.79,0.0,0.9825,6e-05,0.89395]
[1777167946174,36.0,77551.22,0.0,0.98253,6e-05,0.89287]
[1777167952215,36.0,77551.86,0.0,0.98256,6e-05,0.89126]
[1777167960928,36.0,77552.07,0.0,0.98258,6e-05,0.89073]
[1777167967330,36.0,77552.56,0.0,0.9826,6e-05,0.8895]
[1777167972366,36.0,77551.09,0.0,0.98252,6e-05,0.8932]
[1777167977401,36.0,77550.64,0.0,0.98249,6e-05,0.89433]
[1777167982437,36.0,77547.73,0.0,0.98232,6e-05,0.90169]
[1777167987471,36.0,77543.83,0.0,0.98209,6e-05,0.91162]
[1777167991141,36.0,77541.33,0.0,0.98207,6e-05,0.91145]
[1777167996535,36.0,77540.62,0.0,0.98203,6e-05,0.91327]
[1777168011281,36.0,77539.74,0.0,0.98197,6e-05,0.91553]
[1777168013653,36.0,77534.72,0.0,0.98167,6e-05,0.9285]
[1777168018688,36.0,77531.86,0.0,0.9815,6e-05,0.93595]
[1777168023725,36.0,77527.36,0.0,0.98122,6e-05,0.94777]
[1777168028759,36.0,77523.9,0.0,0.98101,6e-05,0.95693]
[1777168033794,36.0,77522.98,0.0,0.98095,6e-05,0.95938]
[1777168038829,36.0,77516.44,0.0,0.98054,6e-05,0.97692]
[1777168043864,36.0,77516.07,0.0,0.98052,6e-05,0.97792]
[1777168049906,36.0,77515.51,0.0,0.98048,6e-05,0.97944]
[1777168054941,36.0,77515.07,0.0,0.98058,6e-05,0.97375]
[1777168059976,36.0,77515.74,0.0,0.98062,6e-05,0.97195]
[1777168065012,36.0,77516.17,0.0,0.98065,6e-05,0.97079]
[1777168072060,36.0,77515.87,0.0,0.98063,6e-05,0.9716]
[1777168078105,36.0,77515.47,0.0,0.98061,6e-05,0.97268]
[1777168087167,36.0,77514.5,0.0,0.98055,6e-05,0.97529]
[1777168095223,36.0,77514.54,0.0,0.98055,6e-05,0.97519]
[1777168100259,36.0,77513.53,0.0,0.98048,6e-05,0.97792]
[1777168107308,36.0,77513.47,0.0,0.98048,6e-05,0.97808]
[1777168113350,36.0,77513.42,0.0,0.98061,6e-05,0.97133]
[1777168118385,36.0,77513.3,0.0,0.9806,6e-05,0.97166]
[1777168121405,36.0,77519.66,0.0,0.981,6e-05,0.95463]
[1777168126441,36.0,77518.1,0.0,0.9809,6e-05,0.95878]
[1777168131477,36.0,77518.24,0.0,0.98091,6e-05,0.95841]
[1777168137519,36.0,77517.92,0.0,0.98089,6e-05,0.95926]
[1777168142553,36.0,77517.74,0.0,0.98088,6e-05,0.95974]
[1777168147588,36.0,77517.49,0.0,0.98087,6e-05,0.96041]
[1777168149603,36.0,77511.28,0.0,0.98047,6e-05,0.97711]
[1777168154639,36.0,77511.25,0.0,0.98047,6e-05,0.97719]
[1777168161687,36.0,77510.34,0.0,0.98041,6e-05,0.97966]
[1777168168738,36.0,77511.55,0.0,0.98049,6e-05,0.97638]
[1777168174786,36.0,77511.07,0.0,0.98059,6e-05,0.97079]
[1777168179816,36.0,77511.25,0.0,0.9806,6e-05,0.9703]
[1777168189886,36.0,77511.25,0.0,0.9806,6e-05,0.9703]
[1777168202617,36.0,77511.96,0.0,0.98065,6e-05,0.96839]
[1777168211033,36.0,77512.66,0.0,0.98069,6e-05,0.96651]
[1777168216068,36.0,77512.7,0.0,0.98069,6e-05,0.9664]
[1777168222757,36.0,77517.21,0.0,0.98098,6e-05,0.95434]
[1777168225131,36.0,77522.12,0.0,0.98128,6e-05,0.94134]
[1777168230166,36.0,77523.63,0.0,0.98138,6e-05,0.93737]
[1777168236210,36.0,77523.18,0.0,0.98148,6e-05,0.93181]
[1777168241242,36.0,77523.02,0.0,0.98147,6e-05,0.93223]
[1777168247284,36.0,77522.48,0.0,0.98143,6e-05,0.93365]
[1777168252319,36.0,77523.51,0.0,0.9815,6e-05,0.93095]
[1777168258362,36.0,77525.81,0.0,0.98164,6e-05,0.92496]
[1777168263398,36.0,77527.98,0.0,0.98177,6e-05,0.91932]
[1777168268434,36.0,77529.9,0.0,0.98188,6e-05,0.91436]
[1777168273467,36.0,77531.57,0.0,0.98198,6e-05,0.91007]
[1777168278507,36.0,77532.85,0.0,0.98206,6e-05,0.90678]
[1777168283539,36.0,77532.51,0.0,0.98204,6e-05,0.90766]
[1777168288571,36.0,77532.42,0.0,0.98204,6e-05,0.90789]
[1777168293607,36.0,77532.75,0.0,0.98218,6e-05,0.90043]
[1777168299649,36.0,77536.06,0.0,0.98238,6e-05,0.89202]
[1777168304685,36.0,77535.92,0.0,0.98237,6e-05,0.89238]
[1777168309719,36.0,77535.91,0.0,0.98237,6e-05,0.8924]
[1777168315760,36.0,77535.94,0.0,0.98237,6e-05,0.89233]
[1777168320796,36.0,77539.84,0.0,0.9826,6e-05,0.88249]
[1777168325831,36.0,77539.54,0.0,0.98258,6e-05,0.88325]
[1777168330866,36.0,77539.4,0.0,0.98257,6e-05,0.8836]
[1777168336909,36.0,77541.03,0.0,0.98267,6e-05,0.87951]
[1777168341943,36.0,77546.9,0.0,0.983,6e-05,0.86491]
[1777168346977,36.0,77552.65,0.0,0.98333,6e-05,0.85079]
[1777168352013,36.0,77553.35,0.0,0.98349,6e-05,0.84273]
[1777168362083,36.0,77553.37,0.0,0.98349,6e-05,0.84268]
[1777168373814,36.0,77554.0,0.0,0.98352,6e-05,0.84116]
[1777168379206,36.0,77555.36,0.0,0.9836,6e-05,0.83787]
[1777168384241,36.0,77551.77,0.0,0.9834,6e-05,0.84657]
[1777168389276,36.0,77549.05,0.0,0.98325,6e-05,0.85321]
[1777168392296,36.0,77543.46,0.0,0.98293,6e-05,0.86698]
[1777168397332,36.0,77544.36,0.0,0.98298,6e-05,0.86475]
[1777168403374,36.0,77545.29,0.0,0.98303,6e-05,0.86245]
[1777168408416,36.0,77545.45,0.0,0.98304,6e-05,0.86205]
[1777168414095,36.0,77546.71,0.0,0.98323,6e-05,0.85254]
[1777168422507,36.0,77550.72,0.0,0.98346,6e-05,0.84276]
[1777168427542,36.0,77551.61,0.0,0.98351,6e-05,0.8406]
[1777168432576,36.0,77551.44,0.0,0.9835,6e-05,0.84102]
[1777168437612,36.0,77553.71,0.0,0.98363,6e-05,0.83553]
[1777168444661,36.0,77553.33,0.0,0.98361,6e-05,0.83644]
[1777168446675,36.0,77547.96,0.0,0.98331,6e-05,0.84948]
[1777168448688,36.0,77543.4,0.0,0.98305,6e-05,0.86067]
[1777168454731,36.0,77543.44,0.0,0.98305,6e-05,0.86058]
[1777168463797,36.0,77543.44,0.0,0.98305,6e-05,0.86058]
[1777168473868,36.0,77543.67,0.0,0.98318,6e-05,0.85358]
[1777168478902,36.0,77544.85,0.0,0.98325,6e-05,0.85069]
[1777168484944,36.0,77544.71,0.0,0.98324,6e-05,0.85103]
[1777168493001,36.0,77544.26,0.0,0.98322,6e-05,0.85213]
[1777168499043,36.0,77543.39,0.0,0.98317,6e-05,0.85427]
[1777168503070,36.0,77533.22,0.0,0.98258,6e-05,0.87953]
[1777168506091,36.0,77527.64,0.0,0.98225,6e-05,0.89363]
[1777168508106,36.0,77522.47,0.0,0.98194,6e-05,0.90685]
[1777168513141,36.0,77522.71,0.0,0.98196,6e-05,0.90624]
[1777168521196,36.0,77522.79,0.0,0.98196,6e-05,0.90603]
[1777168527240,36.0,77521.85,0.0,0.9819,6e-05,0.90845]
[1777168532274,36.0,77518.82,0.0,0.98185,6e-05,0.90957]
[1777168537310,36.0,77518.52,0.0,0.98183,6e-05,0.91035]
[1777168542345,36.0,77517.39,0.0,0.98176,6e-05,0.91327]
[1777168547379,36.0,77512.66,0.0,0.98147,6e-05,0.92558]
[1777168552415,36.0,77511.61,0.0,0.98141,6e-05,0.92833]
[1777168559463,36.0,77510.5,0.0,0.98134,6e-05,0.93125]
[1777168560470,36.0,77504.21,0.0,0.98094,6e-05,0.94789]
[1777168561478,36.0,77501.15,0.0,0.98075,6e-05,0.95608]
[1777168564501,36.0,77497.64,0.0,0.98052,6e-05,0.96553]
[1777168569535,36.0,77496.94,0.0,0.98048,6e-05,0.96742]
[1777168574574,36.0,77494.18,0.0,0.9803,7e-05,0.97491]
[1777168579609,36.0,77490.89,0.0,0.98008,7e-05,0.98391]
[1777168584644,36.0,77488.29,0.0,0.97991,7e-05,0.99105]
[1777168589678,36.0,77486.34,0.0,0.97978,7e-05,0.99644]
[1777168592700,36.0,77484.67,0.0,0.97981,7e-05,0.99397]
[1777168597734,36.0,77482.82,0.0,0.97968,7e-05,0.9991]
[1777168604784,36.0,77483.45,0.0,0.97973,7e-05,0.99735]
[1777168607809,36.0,77488.45,0.0,0.98006,7e-05,0.98356]
[1777168613849,36.0,77489.53,0.0,0.98013,7e-05,0.9806]
[1777168618885,36.0,77489.43,0.0,0.98012,7e-05,0.98087]
[1777168623920,36.0,77489.65,0.0,0.98014,7e-05,0.98027]
[1777168628956,36.0,77489.33,0.0,0.98012,7e-05,0.98114]
[1777168635662,36.0,77488.6,0.0,0.98007,7e-05,0.98314]
[1777168642045,36.0,77488.6,0.0,0.98007,7e-05,0.98314]
[1777168647083,36.0,77489.14,0.0,0.9801,7e-05,0.98166]
[1777168656146,36.0,77489.31,0.0,0.98025,7e-05,0.97417]
[1777168661180,36.0,77489.43,0.0,0.98026,7e-05,0.97384]
[1777168669237,36.0,77488.78,0.0,0.98022,7e-05,0.97561]
[1777168675942,36.0,77488.72,0.0,0.98021,7e-05,0.97578]
[1777168682327,36.0,77487.87,0.0,0.98016,7e-05,0.9781]
[1777168689376,36.0,77488.72,0.0,0.98021,7e-05,0.97578]
[1777168694411,36.0,77489.02,0.0,0.98023,7e-05,0.97496]
[1777168699447,36.0,77485.28,0.0,0.97999,7e-05,0.98521]
[1777168704483,36.0,77478.23,0.0,0.97951,7e-05,1.00475]
[1777168709519,36.0,77474.64,0.0,0.97927,7e-05,1.01481]
[1777168712638,36.0,77473.17,0.0,0.97931,7e-05,1.01174]
[1777168717672,36.0,77472.01,0.0,0.97923,7e-05,1.01501]
[1777168722707,36.0,77468.65,0.0,0.979,7e-05,1.02451]
[1777168727741,36.0,77470.6,0.0,0.97913,7e-05,1.01898]
[1777168732777,36.0,77474.0,0.0,0.97937,7e-05,1.00941]
[1777168737812,36.0,77473.89,0.0,0.97936,7e-05,1.00972]
[1777168742847,36.0,77471.42,0.0,0.97919,7e-05,1.01667]
[1777168749895,36.0,77470.38,0.0,0.97912,7e-05,1.01961]
[1777168754930,36.0,77469.82,0.0,0.97908,7e-05,1.02119]
[1777168762987,36.0,77468.9,0.0,0.97902,7e-05,1.0238]
[1777168768022,36.0,77467.28,0.0,0.97891,7e-05,1.0284]
[1777168773056,36.0,77467.25,0.0,0.97904,7e-05,1.02121]
[1777168779100,36.0,77467.1,0.0,0.97903,7e-05,1.02164]
[1777168786149,36.0,77466.69,0.0,0.97901,7e-05,1.0228]
[1777168791182,36.0,77466.74,0.0,0.97901,7e-05,1.02266]
[1777168797227,36.0,77466.73,0.0,0.97901,7e-05,1.02269]
[1777168802261,36.0,77464.46,0.0,0.97885,7e-05,1.02914]
[1777168807294,36.0,77462.36,0.0,0.97871,7e-05,1.03514]
[1777168813337,36.0,77463.41,0.0,0.97878,7e-05,1.03214]
[1777168822400,36.0,77464.17,0.0,0.97883,7e-05,1.02997]
[1777168827434,36.0,77468.97,0.0,0.97916,7e-05,1.01635]
[1777168834485,36.0,77472.2,0.0,0.97952,7e-05,1.00007]
[1777168840525,36.0,77476.9,0.0,0.97984,7e-05,0.98701]
[1777168845561,36.0,77481.67,0.0,0.98016,7e-05,0.9739]
[1777168849589,36.0,77487.0,0.0,0.98051,6e-05,0.9594]
[1777168857211,36.0,77486.05,0.0,0.98044,7e-05,0.96197]
[1777168867284,36.0,77488.21,0.0,0.98059,6e-05,0.95613]
[1777168872749,36.0,77487.94,0.0,0.98057,6e-05,0.95686]
[1777168877786,36.0,77488.2,0.0,0.98058,6e-05,0.95616]
[1777168887424,36.0,77490.28,0.0,0.98072,6e-05,0.95056]
[1777168891886,36.0,77486.47,0.0,0.98061,6e-05,0.95383]
[1777168896922,36.0,77485.77,0.0,0.98056,6e-05,0.95572]
[1777168901956,36.0,77482.51,0.0,0.98035,7e-05,0.96455]
[1777168908002,36.0,77482.79,0.0,0.98037,7e-05,0.96379]
[1777168915047,36.0,77484.29,0.0,0.98047,7e-05,0.95972]
[1777168920083,36.0,77484.66,0.0,0.98049,7e-05,0.95872]
[1777168927703,36.0,77484.97,0.0,0.98051,7e-05,0.95788]
[1777168933173,36.0,77487.17,0.0,0.98065,6e-05,0.95194]
[1777168941230,36.0,77489.98,0.0,0.98083,6e-05,0.94441]
[1777168946266,36.0,77489.08,0.0,0.98078,6e-05,0.94682]
[1777168951299,36.0,77488.61,0.0,0.98088,6e-05,0.94111]
[1777168956334,36.0,77485.59,0.0,0.98069,6e-05,0.94921]
[1777168963383,36.0,77485.53,0.0,0.98068,6e-05,0.94937]
[1777168970432,36.0,77486.25,0.0,0.98073,6e-05,0.94743]
[1777168977481,36.0,77485.74,0.0,0.9807,6e-05,0.9488]
[1777168982516,36.0,77485.92,0.0,0.98071,6e-05,0.94832]
[1777168987551,36.0,77494.64,0.0,0.98126,6e-05,0.92512]
[1777168992587,36.0,77494.55,0.0,0.98126,6e-05,0.92535]
[1777168998211,36.0,77494.52,0.0,0.98126,6e-05,0.92543]
[1777169003663,36.0,77495.38,0.0,0.98131,6e-05,0.92317]
[1777169008699,36.0,77495.19,0.0,0.9813,6e-05,0.92367]
[1777169013735,36.0,77495.15,0.0,0.98143,6e-05,0.91691]
[1777169018769,36.0,77495.64,0.0,0.98146,6e-05,0.91563]
[1777169023803,36.0,77495.38,0.0,0.98144,6e-05,0.91631]
[1777169028840,36.0,77496.13,0.0,0.98149,6e-05,0.91434]
[1777169033875,36.0,77495.93,0.0,0.98148,6e-05,0.91487]
[1777169039917,36.0,77495.52,0.0,0.98145,6e-05,0.91594]
[1777169046965,36.0,77494.37,0.0,0.98138,6e-05,0.91895]
[1777169054015,36.0,77494.29,0.0,0.98137,6e-05,0.91916]
[1777169058631,36.0,77499.72,0.0,0.98171,6e-05,0.90499]
[1777169064086,36.0,77499.28,0.0,0.98169,6e-05,0.90614]
[1777169072143,36.0,77498.71,0.0,0.98178,6e-05,0.90081]
[1777169078771,36.0,77498.85,0.0,0.98179,6e-05,0.90045]
[1777169084225,36.0,77497.57,0.0,0.98171,6e-05,0.90377]
[1777169094293,36.0,77496.74,0.0,0.98166,6e-05,0.90592]
[1777169099331,36.0,77495.79,0.0,0.9816,6e-05,0.90839]
[1777169104366,36.0,77495.86,0.0,0.98161,6e-05,0.90821]
[1777169110407,36.0,77495.48,0.0,0.98158,6e-05,0.9092]
[1777169119061,36.0,77496.54,0.0,0.98165,6e-05,0.90644]
[1777169129131,36.0,77497.28,0.0,0.98169,6e-05,0.90452]
[1777169135586,36.0,77498.6,0.0,0.98191,6e-05,0.89431]
[1777169141624,36.0,77499.42,0.0,0.98196,6e-05,0.8922]
[1777169146659,36.0,77498.41,0.0,0.98189,6e-05,0.8948]
[1777169151694,36.0,77499.03,0.0,0.98193,6e-05,0.8932]
[1777169159344,36.0,77500.56,0.0,0.98203,6e-05,0.88927]
[1777169163779,36.0,77507.89,0.0,0.98247,6e-05,0.87062]
[1777169165795,36.0,77515.09,0.0,0.98289,6e-05,0.85261]
[1777169170830,36.0,77518.01,0.0,0.98306,6e-05,0.84538]
[1777169175865,36.0,77518.76,0.0,0.98311,6e-05,0.84353]
[1777169180900,36.0,77519.99,0.0,0.98318,6e-05,0.84051]
[1777169185936,36.0,77520.74,0.0,0.98322,6e-05,0.83867]
[1777169193991,36.0,77523.11,0.0,0.98348,6e-05,0.8264]
[1777169199627,36.0,77522.63,0.0,0.98346,6e-05,0.82757]
[1777169205069,36.0,77522.78,0.0,0.98346,6e-05,0.8272]
[1777169214132,36.0,77523.28,0.0,0.98349,6e-05,0.82599]
[1777169219766,36.0,77523.59,0.0,0.98351,6e-05,0.82524]
[1777169229836,36.0,77523.43,0.0,0.9835,6e-05,0.82563]
[1777169240319,36.0,77523.18,0.0,0.98349,6e-05,0.82623]
[1777169245355,36.0,77519.47,0.0,0.98327,6e-05,0.83527]
[1777169252403,36.0,77519.99,0.0,0.98343,6e-05,0.8275]
[1777169260460,36.0,77520.06,0.0,0.98343,6e-05,0.82733]
[1777169265495,36.0,77520.32,0.0,0.98345,6e-05,0.8267]
[1777169270531,36.0,77520.11,0.0,0.98344,6e-05,0.82721]
[1777169275566,36.0,77520.32,0.0,0.98345,6e-05,0.8267]
[1777169282616,36.0,77521.48,0.0,0.98351,6e-05,0.82389]
[1777169287650,36.0,77517.42,0.0,0.98328,6e-05,0.83377]
[1777169289668,36.0,77514.67,0.0,0.98312,6e-05,0.84051]
[1777169295706,36.0,77514.45,0.0,0.98311,6e-05,0.84105]
[1777169300741,36.0,77514.83,0.0,0.98313,6e-05,0.84012]
[1777169305776,36.0,77516.2,0.0,0.98321,6e-05,0.83675]
[1777169311820,36.0,77515.56,0.0,0.9833,6e-05,0.83179]
[1777169317860,36.0,77515.89,0.0,0.98332,6e-05,0.83099]
[1777169323902,36.0,77515.56,0.0,0.9833,6e-05,0.83179]
[1777169330539,36.0,77518.12,0.0,0.98345,6e-05,0.82556]
[1777169338001,36.0,77520.5,0.0,0.98358,6e-05,0.81979]
[1777169343035,36.0,77524.01,0.0,0.98378,6e-05,0.81135]
[1777169349079,36.0,77522.24,0.0,0.98368,6e-05,0.8156]
[1777169360748,36.0,77516.43,0.0,0.98335,6e-05,0.82967]
[1777169368210,36.0,77516.32,0.0,0.98334,6e-05,0.82994]
[1777169373245,36.0,77518.89,0.0,0.98361,6e-05,0.81721]
[1777169378280,36.0,77523.7,0.0,0.98389,6e-05,0.80568]
[1777169383315,36.0,77523.28,0.0,0.98386,6e-05,0.80668]
[1777169390959,36.0,77523.46,0.0,0.98387,6e-05,0.80625]
[1777169396408,36.0,77525.46,0.0,0.98398,6e-05,0.80149]
[1777169402449,36.0,77526.02,0.0,0.98401,6e-05,0.80016]
[1777169407484,36.0,77525.28,0.0,0.98397,6e-05,0.80191]
[1777169412520,36.0,77522.61,0.0,0.98382,6e-05,0.80828]
[1777169417555,36.0,77522.03,0.0,0.98379,6e-05,0.80967]
[1777169422589,36.0,77521.92,0.0,0.98379,6e-05,0.80993]
[1777169431238,36.0,77522.37,0.0,0.98393,6e-05,0.80244]
[1777169436687,36.0,77521.84,0.0,0.9839,6e-05,0.8037]
[1777169444745,36.0,77521.97,0.0,0.98391,6e-05,0.80339]
[1777169450786,36.0,77521.92,0.0,0.98391,6e-05,0.80351]
[1777169455821,36.0,77520.88,0.0,0.98385,6e-05,0.80599]
[1777169460856,36.0,77521.0,0.0,0.98386,6e-05,0.80571]
[1777169465892,36.0,77517.12,0.0,0.98364,6e-05,0.81501]
[1777169471933,36.0,77516.81,0.0,0.98362,6e-05,0.81576]
[1777169476969,36.0,77517.99,0.0,0.98369,6e-05,0.81292]
[1777169485024,36.0,77518.34,0.0,0.98371,6e-05,0.81208]
[1777169492074,36.0,77519.14,0.0,0.98388,6e-05,0.80372]
[1777169497110,36.0,77516.51,0.0,0.98373,6e-05,0.81002]
[1777169503151,36.0,77517.13,0.0,0.98376,6e-05,0.80853]
[1777169509193,36.0,77518.0,0.0,0.98381,6e-05,0.80645]
[1777169519263,36.0,77518.96,0.0,0.98387,6e-05,0.80415]
[1777169525305,36.0,77520.21,0.0,0.98394,6e-05,0.80117]
[1777169531943,36.0,77520.48,0.0,0.98395,6e-05,0.80053]
[1777169537388,36.0,77520.39,0.0,0.98395,6e-05,0.80074]
[1777169542423,36.0,77519.76,0.0,0.98391,6e-05,0.80224]
[1777169547458,36.0,77523.77,0.0,0.98413,6e-05,0.79273]
[1777169553502,36.0,77522.99,0.0,0.98421,6e-05,0.7882]
[1777169558537,36.0,77522.78,0.0,0.9842,6e-05,0.7887]
[1777169563571,36.0,77526.94,0.0,0.98443,5e-05,0.77895]
[1777169568607,36.0,77527.03,0.0,0.98443,5e-05,0.77874]
[1777169570625,36.0,77539.88,0.0,0.98512,5e-05,0.74924]
[1777169571633,36.0,77546.37,0.0,0.98546,5e-05,0.73469]
[1777169572224,36.0,77545.23,0.0,0.9854,5e-05,0.73723]
[1777169577674,36.0,77550.92,0.0,0.98569,5e-05,0.72461]
[1777169579689,36.0,77554.97,0.0,0.98589,5e-05,0.71574]
[1777169584724,36.0,77554.79,0.0,0.98589,5e-05,0.71613]
[1777169588751,36.0,77559.15,0.0,0.9861,5e-05,0.70667]
[1777169592780,36.0,77564.6,0.0,0.98637,5e-05,0.69499]
[1777169596811,36.0,77569.02,0.0,0.98658,5e-05,0.68562]
[1777169601845,36.0,77572.56,0.0,0.98675,5e-05,0.6782]
[1777169609900,36.0,77572.01,0.0,0.98673,5e-05,0.67935]
[1777169614936,36.0,77575.6,0.0,0.987,5e-05,0.66615]
[1777169620977,36.0,77576.1,0.0,0.98703,5e-05,0.66512]
[1777169626016,36.0,77576.07,0.0,0.98702,5e-05,0.66518]
[1777169631051,36.0,77576.01,0.0,0.98702,5e-05,0.6653]
[1777169640113,36.0,77576.39,0.0,0.98704,5e-05,0.66452]
[1777169646157,36.0,77576.28,0.0,0.98703,5e-05,0.66475]
[1777169652199,36.0,77576.62,0.0,0.98705,5e-05,0.66405]
[1777169657234,36.0,77576.18,0.0,0.98703,5e-05,0.66495]
[1777169662853,36.0,77575.14,0.0,0.98698,5e-05,0.6671]
[1777169668311,36.0,77575.02,0.0,0.98698,5e-05,0.66735]
[1777169678381,36.0,77574.78,0.0,0.98707,5e-05,0.66213]
[1777169683418,36.0,77574.05,0.0,0.98704,5e-05,0.66363]
[1777169693063,36.0,77573.94,0.0,0.98703,5e-05,0.66385]
[1777169698522,36.0,77574.8,0.0,0.98707,5e-05,0.66209]
[1777169703133,36.0,77580.5,0.0,0.98734,5e-05,0.65046]
[1777169704563,36.0,77586.93,0.0,0.98763,4e-05,0.63755]
[1777169709599,36.0,77590.45,0.0,0.98778,4e-05,0.63057]
[1777169714634,36.0,77590.46,0.0,0.98778,4e-05,0.63055]
[1777169719668,36.0,77591.42,0.0,0.98783,4e-05,0.62865]
[1777169724704,36.0,77595.45,0.0,0.988,4e-05,0.62075]
[1777169727725,36.0,77598.19,0.0,0.98812,4e-05,0.61543]
[1777169733343,36.0,77597.92,0.0,0.98821,4e-05,0.61053]
[1777169740821,36.0,77597.17,0.0,0.98818,4e-05,0.61197]
[1777169745854,36.0,77595.54,0.0,0.98811,4e-05,0.61512]
[1777169750889,36.0,77596.62,0.0,0.98816,4e-05,0.61303]
[1777169755923,36.0,77596.6,0.0,0.98816,4e-05,0.61307]
[1777169760958,36.0,77597.85,0.0,0.98821,4e-05,0.61066]
[1777169765997,36.0,77598.73,0.0,0.98825,4e-05,0.60897]
[1777169771032,36.0,77601.45,0.0,0.98836,4e-05,0.60376]
[1777169776068,36.0,77602.13,0.0,0.98839,4e-05,0.60246]
[1777169781102,36.0,77603.3,0.0,0.98844,4e-05,0.60023]
[1777169786139,36.0,77603.38,0.0,0.98845,4e-05,0.60008]
[1777169793767,36.0,77602.12,0.0,0.98849,4e-05,0.59712]
[1777169803837,36.0,77602.96,0.0,0.98853,4e-05,0.59553]
[1777169809299,36.0,77599.95,0.0,0.9884,4e-05,0.60124]
[1777169814334,36.0,77598.88,0.0,0.98835,4e-05,0.60328]
[1777169819370,36.0,77599.5,0.0,0.98838,4e-05,0.6021]
[1777169824405,36.0,77595.01,0.0,0.98819,4e-05,0.61071]
[1777169829441,36.0,77592.79,0.0,0.98809,4e-05,0.61501]
[1777169840517,36.0,77591.11,0.0,0.98802,4e-05,0.61827]
[1777169847566,36.0,77590.06,0.0,0.98797,4e-05,0.62032]
[1777169854189,36.0,77589.96,0.0,0.98807,4e-05,0.61504]
[1777169859649,36.0,77589.32,0.0,0.98804,4e-05,0.61628]
[1777169869719,36.0,77589.52,0.0,0.98805,4e-05,0.61589]
[1777169875762,36.0,77589.51,0.0,0.98805,4e-05,0.61591]
[1777169882811,36.0,77589.61,0.0,0.98806,4e-05,0.61572]
[1777169888853,36.0,77589.6,0.0,0.98805,4e-05,0.61574]
[1777169894470,36.0,77590.18,0.0,0.98808,4e-05,0.61461]
[1777169904540,36.0,77590.04,0.0,0.98807,4e-05,0.61488]
[1777169910015,36.0,77588.83,0.0,0.98802,4e-05,0.61723]
[1777169911010,36.0,77583.13,0.0,0.98787,4e-05,0.62288]
[1777169913027,36.0,77583.45,0.0,0.98789,4e-05,0.62225]
[1777169915037,36.0,77585.99,0.0,0.988,4e-05,0.61728]
[1777169921081,36.0,77584.2,0.0,0.98792,4e-05,0.62078]
[1777169926114,36.0,77578.22,0.0,0.98765,5e-05,0.63259]
[1777169931149,36.0,77578.23,0.0,0.98765,5e-05,0.63257]
[1777169937191,36.0,77576.67,0.0,0.98758,5e-05,0.63568]
[1777169943234,36.0,77577.15,0.0,0.98761,5e-05,0.63472]
[1777169948269,36.0,77576.41,0.0,0.98757,5e-05,0.6362]
[1777169953303,36.0,77576.01,0.0,0.98755,5e-05,0.63699]
[1777169958338,36.0,77575.54,0.0,0.98753,5e-05,0.63794]
[1777169963374,36.0,77575.06,0.0,0.98751,5e-05,0.6389]
[1777169967407,36.0,77567.67,0.0,0.98717,5e-05,0.65386]
[1777169971433,36.0,77563.47,0.0,0.98708,5e-05,0.65673]
[1777169976464,36.0,77556.33,0.0,0.98674,5e-05,0.67152]
[1777169982506,36.0,77555.77,0.0,0.98672,5e-05,0.67269]
[1777169995178,36.0,77557.42,0.0,0.9868,5e-05,0.66924]
[1777170002647,36.0,77556.98,0.0,0.98678,5e-05,0.67016]
[1777170007682,36.0,77558.95,0.0,0.98687,5e-05,0.66606]
[1777170012718,36.0,77560.04,0.0,0.98692,5e-05,0.6638]
[1777170017754,36.0,77559.72,0.0,0.98691,5e-05,0.66446]
[1777170021782,36.0,77566.46,0.0,0.98722,5e-05,0.65061]
[1777170026817,36.0,77569.79,0.0,0.98738,5e-05,0.64386]
[1777170031851,36.0,77569.88,0.0,0.98749,5e-05,0.63802]
[1777170036890,36.0,77568.47,0.0,0.98742,5e-05,0.64086]
[1777170041922,36.0,77568.12,0.0,0.98741,5e-05,0.64156]
[1777170046958,36.0,77568.79,0.0,0.98744,5e-05,0.64021]
[1777170051992,36.0,77573.6,0.0,0.98766,5e-05,0.63058]
[1777170055609,36.0,77579.28,0.0,0.98791,4e-05,0.61937]
[1777170061055,36.0,77579.75,0.0,0.98793,4e-05,0.61845]
[1777170066090,36.0,77574.26,0.0,0.98769,5e-05,0.62927]
[1777170067098,36.0,77573.29,0.0,0.98764,5e-05,0.6312]
[1777170074147,36.0,77573.22,0.0,0.98764,5e-05,0.63134]
[1777170086231,36.0,77574.69,0.0,0.98771,4e-05,0.62842]
[1777170092273,36.0,77575.41,0.0,0.98784,4e-05,0.62142]
[1777170097308,36.0,77573.82,0.0,0.98777,4e-05,0.62456]
[1777170102342,36.0,77573.49,0.0,0.98776,4e-05,0.62521]
[1777170108385,36.0,77573.42,0.0,0.98775,4e-05,0.62535]
[1777170113419,36.0,77573.66,0.0,0.98776,4e-05,0.62487]
[1777170123486,36.0,77574.81,0.0,0.98782,4e-05,0.6226]
[1777170133559,36.0,77574.87,0.0,0.98782,4e-05,0.62248]
[1777170138595,36.0,77574.3,0.0,0.98779,4e-05,0.62361]
[1777170145647,36.0,77573.97,0.0,0.98778,4e-05,0.62426]
[1777170156312,36.0,77572.66,0.0,0.98782,4e-05,0.62127]
[1777170166382,36.0,77572.11,0.0,0.9878,4e-05,0.62235]
[1777170171843,36.0,77571.89,0.0,0.98779,4e-05,0.62278]
[1777170173857,36.0,77562.93,0.0,0.98738,5e-05,0.64068]
[1777170178892,36.0,77558.85,0.0,0.98719,5e-05,0.64896]
[1777170182920,36.0,77548.83,0.0,0.98672,5e-05,0.66966]
[1777170183927,36.0,77542.83,0.0,0.98643,5e-05,0.68231]
[1777170188962,36.0,77541.65,0.0,0.98637,5e-05,0.68482]
[1777170193997,36.0,77542.59,0.0,0.98641,5e-05,0.68282]
[1777170199031,36.0,77543.23,0.0,0.98644,5e-05,0.68146]
[1777170204069,36.0,77543.71,0.0,0.98647,5e-05,0.68045]
[1777170209105,36.0,77544.3,0.0,0.9865,5e-05,0.6792]
[1777170214139,36.0,77544.54,0.0,0.98662,5e-05,0.67279]
[1777170220181,36.0,77544.76,0.0,0.98663,5e-05,0.67232]
[1777170225218,36.0,77544.85,0.0,0.98664,5e-05,0.67213]
[1777170230256,36.0,77545.92,0.0,0.98669,5e-05,0.66989]
[1777170235294,36.0,77534.66,0.0,0.98613,5e-05,0.69382]
[1777170236302,36.0,77527.65,0.0,0.98578,5e-05,0.70906]
[1777170237309,36.0,77527.77,0.0,0.98578,5e-05,0.7088]
[1777170242344,36.0,77528.49,0.0,0.98582,5e-05,0.70722]
[1777170247382,36.0,77529.91,0.0,0.98589,5e-05,0.70412]
[1777170254430,36.0,77530.08,0.0,0.9859,5e-05,0.70375]
[1777170264503,36.0,77531.58,0.0,0.98598,5e-05,0.70048]
[1777170274568,36.0,77533.03,0.0,0.98617,5e-05,0.69132]
[1777170280613,36.0,77533.49,0.0,0.98619,5e-05,0.69033]
[1777170287252,36.0,77534.11,0.0,0.98622,5e-05,0.689]
[1777170294727,36.0,77534.4,0.0,0.98624,5e-05,0.68837]
[1777170295730,36.0,77551.41,0.0,0.98706,5e-05,0.65266]
[1777170296737,36.0,77571.4,0.0,0.98798,4e-05,0.61261]
[1777170297744,36.0,77582.21,0.0,0.98845,4e-05,0.59179]
[1777170299761,36.0,77581.11,0.0,0.9884,4e-05,0.59388]
[1777170302779,36.0,77575.26,0.0,0.98815,4e-05,0.60511]
[1777170307814,36.0,77571.97,0.0,0.988,4e-05,0.6115]
[1777170313856,36.0,77573.29,0.0,0.98806,4e-05,0.60893]
[1777170318890,36.0,77573.88,0.0,0.98809,4e-05,0.60778]
[1777170323925,36.0,77574.58,0.0,0.98812,4e-05,0.60643]
[1777170328961,36.0,77574.82,0.0,0.98813,4e-05,0.60596]
[1777170336011,36.0,77576.56,0.0,0.98831,4e-05,0.59712]
[1777170341045,36.0,77576.44,0.0,0.9883,4e-05,0.59735]
[1777170346081,36.0,77576.22,0.0,0.98829,4e-05,0.59777]
[1777170354137,36.0,77576.56,0.0,0.98831,4e-05,0.59712]
[1777170360179,36.0,77576.85,0.0,0.98832,4e-05,0.59656]
[1777170366221,36.0,77577.13,0.0,0.98833,4e-05,0.59603]
[1777170372262,36.0,77577.25,0.0,0.98834,4e-05,0.5958]
[1777170377887,36.0,77576.55,0.0,0.98831,4e-05,0.59714]
[1777170383339,36.0,77577.37,0.0,0.98834,4e-05,0.59557]
[1777170388378,36.0,77577.29,0.0,0.98834,4e-05,0.59572]
[1777170393410,36.0,77578.25,0.0,0.98848,4e-05,0.58845]
[1777170398444,36.0,77578.22,0.0,0.98848,4e-05,0.58851]
[1777170403480,36.0,77578.29,0.0,0.98849,4e-05,0.58837]
[1777170408514,36.0,77578.75,0.0,0.98851,4e-05,0.5875]
[1777170414557,36.0,77578.41,0.0,0.98849,4e-05,0.58815]
[1777170424627,36.0,77578.26,0.0,0.98849,4e-05,0.58843]
[1777170429662,36.0,77578.24,0.0,0.98848,4e-05,0.58847]
[1777170435703,36.0,77578.41,0.0,0.98849,4e-05,0.58815]
[1777170440739,36.0,77578.47,0.0,0.98849,4e-05,0.58803]
[1777170448378,36.0,77577.93,0.0,0.98847,4e-05,0.58906]
[1777170454837,36.0,77577.86,0.0,0.98857,4e-05,0.58377]
[1777170459872,36.0,77577.82,0.0,0.98857,4e-05,0.58384]
[1777170466920,36.0,77577.94,0.0,0.98857,4e-05,0.58361]
[1777170478010,36.0,77577.72,0.0,0.98856,4e-05,0.58403]
[1777170483044,36.0,77577.91,0.0,0.98857,4e-05,0.58367]
[1777170488078,36.0,77577.0,0.0,0.98853,4e-05,0.58539]
[1777170494120,36.0,77576.41,0.0,0.98851,4e-05,0.5865]
[1777170499156,36.0,77575.86,0.0,0.98849,4e-05,0.58755]
[1777170504234,36.0,77575.53,0.0,0.98847,4e-05,0.58817]
[1777170509262,36.0,77572.23,0.0,0.98833,4e-05,0.59446]
[1777170514298,36.0,77572.22,0.0,0.98843,4e-05,0.58901]
[1777170519332,36.0,77572.55,0.0,0.98845,4e-05,0.58838]
[1777170525375,36.0,77571.71,0.0,0.98841,4e-05,0.58998]
[1777170530410,36.0,77569.94,0.0,0.98833,4e-05,0.59335]
[1777170539008,36.0,77569.87,0.0,0.98833,4e-05,0.59349]
[1777170544507,36.0,77570.05,0.0,0.98834,4e-05,0.59314]
[1777170549543,36.0,77570.32,0.0,0.98835,4e-05,0.59263]
[1777170555585,36.0,77568.63,0.0,0.98828,4e-05,0.59586]
[1777170561628,36.0,77568.74,0.0,0.98828,4e-05,0.59565]
[1777170566663,36.0,77569.74,0.0,0.98832,4e-05,0.59374]
[1777170572705,36.0,77571.89,0.0,0.98852,4e-05,0.58418]
[1777170577740,36.0,77570.56,0.0,0.98846,4e-05,0.5867]
[1777170582774,36.0,77566.79,0.0,0.9883,4e-05,0.59389]
[1777170588817,36.0,77567.04,0.0,0.98831,4e-05,0.59341]
[1777170598930,36.0,77566.96,0.0,0.98831,4e-05,0.59356]
[1777170603964,36.0,77566.97,0.0,0.98831,4e-05,0.59354]
[1777170608999,36.0,77567.73,0.0,0.98834,4e-05,0.59209]
[1777170615042,36.0,77566.83,0.0,0.9883,4e-05,0.59381]
[1777170620078,36.0,77566.67,0.0,0.98829,4e-05,0.59412]
[1777170625113,36.0,77566.28,0.0,0.98828,4e-05,0.59487]
[1777170632160,36.0,77566.39,0.0,0.98839,4e-05,0.58916]
[1777170639210,36.0,77566.34,0.0,0.98838,4e-05,0.58925]
[1777170645251,36.0,77566.22,0.0,0.98838,4e-05,0.58948]
[1777170655321,36.0,77566.5,0.0,0.98839,4e-05,0.58895]
[1777170661366,36.0,77566.19,0.0,0.98838,4e-05,0.58954]
[1777170666399,36.0,77565.87,0.0,0.98836,4e-05,0.59015]
[1777170673447,36.0,77566.13,0.0,0.98838,4e-05,0.58965]
[1777170679993,36.0,77566.06,0.0,0.98837,4e-05,0.58979]
[1777170690063,36.0,77565.97,0.0,0.98837,4e-05,0.58996]
[1777170695602,36.0,77566.01,0.0,0.98847,4e-05,0.5844]
[1777170706680,36.0,77566.07,0.0,0.98848,4e-05,0.58428]
[1777170716749,36.0,77566.17,0.0,0.98848,4e-05,0.58409]
[1777170723800,36.0,77566.01,0.0,0.98847,4e-05,0.5844]
[1777170728834,36.0,77566.25,0.0,0.98848,4e-05,0.58394]
[1777170733869,36.0,77566.77,0.0,0.98851,4e-05,0.58296]
[1777170738905,36.0,77569.61,0.0,0.98863,4e-05,0.5776]
[1777170743940,36.0,77570.2,0.0,0.98865,4e-05,0.57649]
[1777170748975,36.0,77581.93,0.0,0.98914,4e-05,0.55483]
[1777170749982,36.0,77584.34,0.0,0.98924,4e-05,0.55046]
[1777170753004,36.0,77588.08,0.0,0.98949,4e-05,0.53854]
[1777170758038,36.0,77588.95,0.0,0.98953,4e-05,0.53699]
[1777170762067,36.0,77584.16,0.0,0.98934,4e-05,0.54554]
[1777170767102,36.0,77583.22,0.0,0.9893,4e-05,0.54723]
[1777170774152,36.0,77583.29,0.0,0.9893,4e-05,0.5471]
[1777170779186,36.0,77584.16,0.0,0.98934,4e-05,0.54554]
[1777170786235,36.0,77584.52,0.0,0.98935,4e-05,0.54489]
[1777170791273,36.0,77584.74,0.0,0.98936,4e-05,0.5445]
[1777170796306,36.0,77582.9,0.0,0.98928,4e-05,0.54781]
[1777170801341,36.0,77581.09,0.0,0.98921,4e-05,0.55107]
[1777170806375,36.0,77581.08,0.0,0.98921,4e-05,0.55109]
[1777170811410,36.0,77582.19,0.0,0.98935,4e-05,0.54384]
[1777170816446,36.0,77581.48,0.0,0.98933,4e-05,0.54511]
[1777170821484,36.0,77581.51,0.0,0.98933,4e-05,0.54506]
[1777170826515,36.0,77581.71,0.0,0.98933,4e-05,0.5447]
[1777170834572,36.0,77581.5,0.0,0.98933,4e-05,0.54507]
[1777170839607,36.0,77580.95,0.0,0.9893,4e-05,0.54606]
[1777170842628,36.0,77575.01,0.0,0.98906,4e-05,0.55684]
[1777170847663,36.0,77570.79,0.0,0.98888,4e-05,0.5646]
[1777170855719,36.0,77571.27,0.0,0.9889,4e-05,0.56371]
[1777170861307,36.0,77576.82,0.0,0.98914,4e-05,0.55354]
[1777170869816,36.0,77576.98,0.0,0.98914,4e-05,0.55325]
[1777170878879,36.0,77577.37,0.0,0.98926,4e-05,0.54725]
[1777170883914,36.0,77576.3,0.0,0.98921,4e-05,0.54918]
[1777170888949,36.0,77574.91,0.0,0.98916,4e-05,0.55171]
[1777170893986,36.0,77574.49,0.0,0.98914,4e-05,0.55247]
[1777170899022,36.0,77571.41,0.0,0.98901,4e-05,0.55809]
[1777170907079,36.0,77570.89,0.0,0.98899,4e-05,0.55905]
[1777170912113,36.0,77571.82,0.0,0.98903,4e-05,0.55734]
[1777170917148,36.0,77571.72,0.0,0.98902,4e-05,0.55753]
[1777170922182,36.0,77572.02,0.0,0.98904,4e-05,0.55698]
[1777170931246,36.0,77571.94,0.0,0.98914,4e-05,0.55179]
[1777170936281,36.0,77572.53,0.0,0.98916,4e-05,0.55072]
[1777170941318,36.0,77572.69,0.0,0.98917,4e-05,0.55043]
[1777170946353,36.0,77572.64,0.0,0.98916,4e-05,0.55052]
[1777170951939,36.0,77573.31,0.0,0.98919,4e-05,0.5493]
[1777170959444,36.0,77573.25,0.0,0.98919,4e-05,0.54941]
[1777170966493,36.0,77573.2,0.0,0.98919,4e-05,0.5495]
[1777170972535,36.0,77573.57,0.0,0.9892,4e-05,0.54883]
[1777170977570,36.0,77573.36,0.0,0.98919,4e-05,0.54921]
[1777170982605,36.0,77573.67,0.0,0.98921,4e-05,0.54865]
[1777170985626,36.0,77563.92,0.0,0.9888,4e-05,0.56654]
[1777170992221,36.0,77564.46,0.0,0.98893,4e-05,0.56014]
[1777170997710,36.0,77564.9,0.0,0.98894,4e-05,0.55933]
[1777171002745,36.0,77567.41,0.0,0.98905,4e-05,0.55472]
[1777171008787,36.0,77567.53,0.0,0.98905,4e-05,0.5545]
[1777171013823,36.0,77568.06,0.0,0.98908,4e-05,0.55353]
[1777171019864,36.0,77567.94,0.0,0.98907,4e-05,0.55375]
[1777171024899,36.0,77568.2,0.0,0.98908,4e-05,0.55328]
[1777171031948,36.0,77568.75,0.0,0.9891,4e-05,0.55228]
[1777171036983,36.0,77569.29,0.0,0.98913,4e-05,0.55129]
[1777171042572,36.0,77569.15,0.0,0.98912,4e-05,0.55155]
[1777171052642,36.0,77569.28,0.0,0.98923,4e-05,0.54599]
[1777171059138,36.0,77568.59,0.0,0.9892,4e-05,0.54724]
[1777171064176,36.0,77568.39,0.0,0.98919,4e-05,0.5476]
[1777171069211,36.0,77568.09,0.0,0.98918,4e-05,0.54815]
[1777171074245,36.0,77567.73,0.0,0.98916,4e-05,0.5488]
[1777171079281,36.0,77567.71,0.0,0.98916,4e-05,0.54884]
[1777171084316,36.0,77567.87,0.0,0.98917,4e-05,0.54855]
[1777171089351,36.0,77567.43,0.0,0.98915,4e-05,0.54934]
[1777171095392,36.0,77567.35,0.0,0.98915,4e-05,0.54949]
[1777171101434,36.0,77566.54,0.0,0.98911,4e-05,0.55096]
[1777171107478,36.0,77566.23,0.0,0.9891,4e-05,0.55153]
[1777171112511,36.0,77566.94,0.0,0.98923,4e-05,0.54491]
[1777171118554,36.0,77566.84,0.0,0.98923,4e-05,0.54509]
[1777171123589,36.0,77566.51,0.0,0.98921,4e-05,0.54569]
[1777171129635,36.0,77566.82,0.0,0.98923,4e-05,0.54513]
[1777171134667,36.0,77566.94,0.0,0.98923,4e-05,0.54491]
[1777171139700,36.0,77566.86,0.0,0.98923,4e-05,0.54505]
[1777171144735,36.0,77566.93,0.0,0.98923,4e-05,0.54493]
[1777171151785,36.0,77566.78,0.0,0.98923,4e-05,0.5452]
[1777171156820,36.0,77566.71,0.0,0.98922,4e-05,0.54533]
[1777171163494,36.0,77566.73,0.0,0.98922,4e-05,0.54529]
[1777171170918,36.0,77566.81,0.0,0.98923,4e-05,0.54514]
[1777171176961,36.0,77566.45,0.0,0.98931,4e-05,0.54049]
[1777171181996,36.0,77566.2,0.0,0.9893,4e-05,0.54094]
[1777171191059,36.0,77566.95,0.0,0.98933,4e-05,0.53959]
[1777171196095,36.0,77566.6,0.0,0.98932,4e-05,0.54022]
[1777171201133,36.0,77566.8,0.0,0.98933,4e-05,0.53986]
[1777171206168,36.0,77566.81,0.0,0.98933,4e-05,0.53984]
[1777171213837,36.0,77566.84,0.0,0.98933,4e-05,0.53978]
[1777171224295,36.0,77566.4,0.0,0.98931,4e-05,0.54058]
[1777171229329,36.0,77566.26,0.0,0.98931,4e-05,0.54083]
[1777171237385,36.0,77566.35,0.0,0.98941,4e-05,0.53537]
[1777171243428,36.0,77566.22,0.0,0.98941,4e-05,0.53561]
[1777171248461,36.0,77562.15,0.0,0.98924,4e-05,0.54292]
[1777171250475,36.0,77555.65,0.0,0.98897,4e-05,0.55477]
[1777171255511,36.0,77555.01,0.0,0.98894,4e-05,0.55595]
[1777171262559,36.0,77553.9,0.0,0.98889,4e-05,0.558]
[1777171267594,36.0,77553.01,0.0,0.98886,4e-05,0.55965]
[1777171272629,36.0,77553.05,0.0,0.98886,4e-05,0.55957]
[1777171277667,36.0,77551.81,0.0,0.9888,4e-05,0.56187]
[1777171284331,36.0,77551.43,0.0,0.98879,4e-05,0.56258]
[1777171289749,36.0,77550.35,0.0,0.98874,4e-05,0.56459]
[1777171292770,36.0,77547.92,0.0,0.98874,4e-05,0.56365]
[1777171297805,36.0,77541.66,0.0,0.98847,4e-05,0.57543]
[1777171302839,36.0,77538.99,0.0,0.98835,4e-05,0.58051]
[1777171310895,36.0,77537.92,0.0,0.9883,4e-05,0.58256]
[1777171316938,36.0,77537.9,0.0,0.9883,4e-05,0.58259]
[1777171321973,36.0,77537.73,0.0,0.9883,4e-05,0.58292]
[1777171327008,36.0,77536.41,0.0,0.98824,4e-05,0.58546]
[1777171332043,36.0,77533.45,0.0,0.9881,5e-05,0.59117]
[1777171338085,36.0,77529.61,0.0,0.98793,5e-05,0.59866]
[1777171344755,36.0,77528.42,0.0,0.98788,5e-05,0.60099]
[1777171350170,36.0,77528.88,0.0,0.9879,5e-05,0.60009]
[1777171356212,36.0,77529.08,0.0,0.98802,5e-05,0.59399]
[1777171361247,36.0,77529.07,0.0,0.98802,5e-05,0.59401]
[1777171366281,36.0,77528.7,0.0,0.988,5e-05,0.59473]
[1777171372323,36.0,77528.76,0.0,0.988,5e-05,0.59461]
[1777171377359,36.0,77529.61,0.0,0.98804,5e-05,0.59296]
[1777171382394,36.0,77534.57,0.0,0.98826,4e-05,0.58337]
[1777171387428,36.0,77534.94,0.0,0.98828,4e-05,0.58266]
[1777171394478,36.0,77534.92,0.0,0.98828,4e-05,0.5827]
[1777171398506,36.0,77529.53,0.0,0.98804,5e-05,0.59311]
[1777171403542,36.0,77529.29,0.0,0.98803,5e-05,0.59358]
[1777171409586,36.0,77528.94,0.0,0.98801,5e-05,0.59426]
[1777171415255,36.0,77528.93,0.0,0.98812,5e-05,0.5886]
[1777171422678,36.0,77528.73,0.0,0.98811,5e-05,0.58899]
[1777171430734,36.0,77528.71,0.0,0.98811,5e-05,0.58902]
[1777171435770,36.0,77528.41,0.0,0.9881,5e-05,0.58961]
[1777171441812,36.0,77528.52,0.0,0.9881,5e-05,0.58939]
[1777171446846,36.0,77528.49,0.0,0.9881,5e-05,0.58945]
[1777171451881,36.0,77528.15,0.0,0.98808,5e-05,0.59011]
[1777171458931,36.0,77527.8,0.0,0.98807,5e-05,0.59079]
[1777171465606,36.0,77528.42,0.0,0.9881,5e-05,0.58959]
[1777171472024,36.0,77528.97,0.0,0.98823,4e-05,0.58286]
[1777171482094,36.0,77530.01,0.0,0.98828,4e-05,0.58086]
[1777171487129,36.0,77529.85,0.0,0.98827,4e-05,0.58117]
[1777171495817,36.0,77529.75,0.0,0.98827,4e-05,0.58136]
[1777171501226,36.0,77526.78,0.0,0.98813,5e-05,0.58708]
[1777171506263,36.0,77526.82,0.0,0.98813,5e-05,0.58701]
[1777171511298,36.0,77522.57,0.0,0.98794,5e-05,0.59528]
[1777171516332,36.0,77522.91,0.0,0.98796,5e-05,0.59461]
[1777171521368,36.0,77521.27,0.0,0.98788,5e-05,0.59783]
[1777171526404,36.0,77521.93,0.0,0.98791,5e-05,0.59653]
[1777171531439,36.0,77520.91,0.0,0.98798,5e-05,0.59279]
[1777171536473,36.0,77520.93,0.0,0.98798,5e-05,0.59275]
[1777171541509,36.0,77520.56,0.0,0.98796,5e-05,0.59348]
[1777171547551,36.0,77520.77,0.0,0.98797,5e-05,0.59307]
[1777171552586,36.0,77522.68,0.0,0.98806,5e-05,0.58934]
[1777171557621,36.0,77522.48,0.0,0.98805,5e-05,0.58973]
[1777171563664,36.0,77522.75,0.0,0.98806,5e-05,0.58921]
[1777171568701,36.0,77521.97,0.0,0.98803,5e-05,0.59073]
[1777171574741,36.0,77522.0,0.0,0.98803,5e-05,0.59067]
[1777171579778,36.0,77522.25,0.0,0.98804,5e-05,0.59018]
[1777171581792,36.0,77516.72,0.0,0.98778,5e-05,0.60102]
[1777171583806,36.0,77514.15,0.0,0.98766,5e-05,0.60612]
[1777171589847,36.0,77513.55,0.0,0.98764,5e-05,0.60731]
[1777171594884,36.0,77513.14,0.0,0.98773,5e-05,0.60231]
[1777171599919,36.0,77512.95,0.0,0.98772,5e-05,0.60269]
[1777171606981,36.0,77512.94,0.0,0.98772,5e-05,0.60271]
[1777171612031,36.0,77512.73,0.0,0.98771,5e-05,0.60312]
[1777171617064,36.0,77504.05,0.0,0.9873,5e-05,0.62054]
[1777171618071,36.0,77497.74,0.0,0.98699,5e-05,0.63345]
[1777171619078,36.0,77496.67,0.0,0.98694,5e-05,0.63566]
[1777171623111,36.0,77486.64,0.0,0.98644,5e-05,0.65668]
[1777171628148,36.0,77487.57,0.0,0.98648,5e-05,0.65471]
[1777171633177,36.0,77485.98,0.0,0.9864,5e-05,0.65808]
[1777171638218,36.0,77485.93,0.0,0.9864,5e-05,0.65819]
[1777171643248,36.0,77485.54,0.0,0.98638,5e-05,0.65902]
[1777171648283,36.0,77486.07,0.0,0.98641,5e-05,0.65789]
[1777171650297,36.0,77491.43,0.0,0.98668,5e-05,0.64657]
[1777171655332,36.0,77492.13,0.0,0.98683,5e-05,0.63904]
[1777171660366,36.0,77491.81,0.0,0.98682,5e-05,0.6397]
[1777171667009,36.0,77491.57,0.0,0.9868,5e-05,0.6402]
[1777171670437,36.0,77496.66,0.0,0.98706,5e-05,0.62967]
[1777171677082,36.0,77499.7,0.0,0.98721,5e-05,0.62345]
[1777171683528,36.0,77498.5,0.0,0.98715,5e-05,0.6259]
[1777171691585,36.0,77497.64,0.0,0.9871,5e-05,0.62766]
[1777171697222,36.0,77497.82,0.0,0.98711,5e-05,0.62729]
[1777171707292,36.0,77497.96,0.0,0.98712,5e-05,0.627]
[1777171717362,36.0,77499.02,0.0,0.98729,5e-05,0.61888]
[1777171723807,36.0,77499.79,0.0,0.98733,5e-05,0.61732]
[1777171725821,36.0,77506.13,0.0,0.98763,5e-05,0.60458]
[1777171727432,36.0,77508.32,0.0,0.98773,5e-05,0.60023]
[1777171732872,36.0,77508.21,0.0,0.98773,5e-05,0.60044]
[1777171738913,36.0,77509.4,0.0,0.98778,5e-05,0.59809]
[1777171743948,36.0,77509.45,0.0,0.98779,5e-05,0.59799]
[1777171749990,36.0,77509.7,0.0,0.9878,5e-05,0.5975]
[1777171756032,36.0,77510.14,0.0,0.98782,5e-05,0.59663]
[1777171761068,36.0,77512.25,0.0,0.98792,5e-05,0.59248]
[1777171767713,36.0,77513.53,0.0,0.98798,5e-05,0.58998]
[1777171773149,36.0,77513.53,0.0,0.98809,5e-05,0.58423]
[1777171778187,36.0,77513.41,0.0,0.98808,5e-05,0.58446]
[1777171780200,36.0,77507.5,0.0,0.98781,5e-05,0.59603]
[1777171785236,36.0,77509.31,0.0,0.98789,5e-05,0.59247]
[1777171790289,36.0,77511.46,0.0,0.98799,5e-05,0.58826]
[1777171797922,36.0,77512.26,0.0,0.98803,5e-05,0.5867]
[1777171805377,36.0,77514.22,0.0,0.98812,5e-05,0.58289]
[1777171810411,36.0,77515.15,0.0,0.98816,5e-05,0.58109]
[1777171818065,36.0,77515.71,0.0,0.98819,5e-05,0.58001]
[1777171821490,36.0,77521.03,0.0,0.98843,4e-05,0.56982]
[1777171828135,36.0,77521.33,0.0,0.98844,4e-05,0.56925]
[1777171838205,36.0,77521.53,0.0,0.98856,4e-05,0.56324]
[1777171848275,36.0,77520.71,0.0,0.98852,4e-05,0.56479]
[1777171858345,36.0,77520.31,0.0,0.98851,4e-05,0.56555]
[1777171863784,36.0,77519.99,0.0,0.98849,4e-05,0.56616]
[1777171868817,36.0,77519.99,0.0,0.98849,4e-05,0.56616]
[1777171875865,36.0,77520.14,0.0,0.9885,4e-05,0.56587]
[1777171882958,36.0,77520.74,0.0,0.98852,4e-05,0.56474]
[1777171884973,36.0,77528.86,0.0,0.98888,4e-05,0.54955]
[1777171885980,36.0,77529.9,0.0,0.98893,4e-05,0.54763]
[1777171892022,36.0,77529.33,0.0,0.98901,4e-05,0.54318]
[1777171898066,36.0,77529.5,0.0,0.98902,4e-05,0.54287]
[1777171903101,36.0,77529.77,0.0,0.98903,4e-05,0.54237]
[1777171908136,36.0,77529.61,0.0,0.98902,4e-05,0.54267]
[1777171915185,36.0,77528.62,0.0,0.98898,4e-05,0.54448]
[1777171920219,36.0,77528.14,0.0,0.98896,4e-05,0.54537]
[1777171925255,36.0,77532.68,0.0,0.98915,4e-05,0.53706]
[1777171930291,36.0,77533.71,0.0,0.98919,4e-05,0.53519]
[1777171935325,36.0,77535.99,0.0,0.98929,4e-05,0.53107]
[1777171942374,36.0,77535.27,0.0,0.98926,4e-05,0.53237]
[1777171947409,36.0,77534.59,0.0,0.98923,4e-05,0.5336]
[1777171951437,36.0,77533.87,0.0,0.98931,4e-05,0.52948]
[1777171957478,36.0,77535.07,0.0,0.98936,4e-05,0.52732]
[1777171962513,36.0,77534.44,0.0,0.98933,4e-05,0.52845]
[1777171969123,36.0,77533.78,0.0,0.9893,4e-05,0.52964]
[1777171975605,36.0,77533.4,0.0,0.98929,4e-05,0.53033]
[1777171980640,36.0,77532.6,0.0,0.98925,4e-05,0.53177]
[1777171986682,36.0,77532.46,0.0,0.98925,4e-05,0.53202]
[1777171997756,36.0,77532.26,0.0,0.98924,4e-05,0.53238]
[1777172006823,36.0,77531.81,0.0,0.98922,4e-05,0.5332]
[1777172011858,36.0,77531.84,0.0,0.98933,4e-05,0.52772]
[1777172015885,36.0,77526.82,0.0,0.98912,4e-05,0.5368]
[1777172020920,36.0,77526.38,0.0,0.9891,4e-05,0.5376]
[1777172026964,36.0,77526.52,0.0,0.9891,4e-05,0.53735]
[1777172031999,36.0,77526.48,0.0,0.9891,4e-05,0.53742]
[1777172037034,36.0,77527.59,0.0,0.98915,4e-05,0.5354]
[1777172044083,36.0,77527.97,0.0,0.98916,4e-05,0.53471]
[1777172049683,36.0,77527.9,0.0,0.98916,4e-05,0.53484]
[1777172059190,36.0,77526.61,0.0,0.98911,4e-05,0.53718]
[1777172069262,36.0,77526.7,0.0,0.98911,4e-05,0.53702]
[1777172075309,36.0,77526.8,0.0,0.98922,4e-05,0.53137]
[1777172080345,36.0,77519.77,0.0,0.98892,4e-05,0.54422]
[1777172082357,36.0,77518.44,0.0,0.98886,4e-05,0.54668]
[1777172087392,36.0,77519.03,0.0,0.98889,4e-05,0.54558]
[1777172093436,36.0,77519.16,0.0,0.98889,4e-05,0.54534]
[1777172097462,36.0,77525.96,0.0,0.98919,4e-05,0.53289]
[1777172100485,36.0,77527.69,0.0,0.98926,4e-05,0.52976]
[1777172104514,36.0,77517.35,0.0,0.98881,4e-05,0.5487]
[1777172105520,36.0,77512.12,0.0,0.98858,4e-05,0.55848]
[1777172106528,36.0,77511.73,0.0,0.98857,4e-05,0.55922]
[1777172111562,36.0,77512.08,0.0,0.98858,4e-05,0.55856]
[1777172116599,36.0,77508.95,0.0,0.98844,4e-05,0.56448]
[1777172121634,36.0,77509.55,0.0,0.98847,4e-05,0.56334]
[1777172126668,36.0,77509.8,0.0,0.98848,4e-05,0.56287]
[1777172131703,36.0,77510.36,0.0,0.98862,4e-05,0.55615]
[1777172138752,36.0,77511.47,0.0,0.98867,4e-05,0.55407]
[1777172144794,36.0,77512.4,0.0,0.98871,4e-05,0.55233]
[1777172150390,36.0,77512.57,0.0,0.98871,4e-05,0.55201]
[1777172155872,36.0,77513.41,0.0,0.98875,4e-05,0.55044]
[1777172161914,36.0,77516.11,0.0,0.98887,4e-05,0.54543]
[1777172168965,36.0,77515.56,0.0,0.98885,4e-05,0.54644]
[1777172179034,36.0,77518.55,0.0,0.98898,4e-05,0.54092]
[1777172184067,36.0,77519.15,0.0,0.989,4e-05,0.53982]
[1777172189103,36.0,77519.14,0.0,0.989,4e-05,0.53984]
[1777172198166,36.0,77518.98,0.0,0.9891,4e-05,0.53462]
[1777172205215,36.0,77518.92,0.0,0.9891,4e-05,0.53472]
[1777172210810,36.0,77521.43,0.0,0.98921,4e-05,0.53016]
[1777172216292,36.0,77521.64,0.0,0.98922,4e-05,0.52978]
[1777172221327,36.0,77519.84,0.0,0.98914,4e-05,0.53305]
[1777172226361,36.0,77519.71,0.0,0.98913,4e-05,0.53329]
[1777172231397,36.0,77519.58,0.0,0.98913,4e-05,0.53352]
[1777172238447,36.0,77518.3,0.0,0.98907,4e-05,0.53586]
[1777172244487,36.0,77518.11,0.0,0.98907,4e-05,0.5362]
[1777172251093,36.0,77517.91,0.0,0.98917,4e-05,0.53106]
[1777172256572,36.0,77516.94,0.0,0.98912,4e-05,0.53282]
[1777172261608,36.0,77516.91,0.0,0.98912,4e-05,0.53288]
[1777172266642,36.0,77517.33,0.0,0.98914,4e-05,0.53211]
[1777172271678,36.0,77517.2,0.0,0.98914,4e-05,0.53235]
[1777172278727,36.0,77518.07,0.0,0.98917,4e-05,0.53077]
[1777172286788,36.0,77518.21,0.0,0.98918,4e-05,0.53052]
[1777172291817,36.0,77518.4,0.0,0.98919,4e-05,0.53017]
[1777172296853,36.0,77518.14,0.0,0.98918,4e-05,0.53064]
[1777172301887,36.0,77518.48,0.0,0.98919,4e-05,0.53003]
[1777172306923,36.0,77519.46,0.0,0.98923,4e-05,0.52825]
[1777172314978,36.0,77519.23,0.0,0.98933,4e-05,0.5232]
[1777172322028,36.0,77519.47,0.0,0.98934,4e-05,0.52277]
[1777172330083,36.0,77518.84,0.0,0.98931,4e-05,0.5239]
[1777172337132,36.0,77517.86,0.0,0.98927,4e-05,0.52566]
[1777172345189,36.0,77517.97,0.0,0.98928,4e-05,0.52547]
[1777172350224,36.0,77518.91,0.0,0.98932,4e-05,0.52377]
[1777172355259,36.0,77519.77,0.0,0.98935,4e-05,0.52223]
[1777172360294,36.0,77519.51,0.0,0.98934,4e-05,0.5227]
[1777172366336,36.0,77519.5,0.0,0.98934,4e-05,0.52271]
[1777172371938,36.0,77519.42,0.0,0.98944,4e-05,0.51741]
[1777172380442,36.0,77519.72,0.0,0.98946,4e-05,0.51688]
[1777172388499,36.0,77519.64,0.0,0.98945,4e-05,0.51702]
[1777172393535,36.0,77520.93,0.0,0.98951,4e-05,0.51473]
[1777172397563,36.0,77531.29,0.0,0.98993,4e-05,0.4966]
[1777172398569,36.0,77538.68,0.0,0.99023,4e-05,0.48399]
[1777172399576,36.0,77538.35,0.0,0.99021,4e-05,0.48455]
[1777172404612,36.0,77539.84,0.0,0.99027,4e-05,0.48204]
[1777172408640,36.0,77526.11,0.0,0.98972,4e-05,0.5056]
[1777172409647,36.0,77527.88,0.0,0.98979,4e-05,0.50251]
[1777172414682,36.0,77525.91,0.0,0.98971,4e-05,0.50595]
[1777172422738,36.0,77525.38,0.0,0.98969,4e-05,0.50688]
[1777172428780,36.0,77523.38,0.0,0.98961,4e-05,0.51039]
[1777172432812,36.0,77522.9,0.0,0.9897,4e-05,0.50587]
[1777172437847,36.0,77522.65,0.0,0.98969,4e-05,0.5063]
[1777172443891,36.0,77522.03,0.0,0.98966,4e-05,0.50739]
[1777172450940,36.0,77522.1,0.0,0.98966,4e-05,0.50727]
[1777172455975,36.0,77520.75,0.0,0.98961,4e-05,0.50965]
[1777172457989,36.0,77515.94,0.0,0.98941,4e-05,0.51819]
[1777172463025,36.0,77513.42,0.0,0.9893,4e-05,0.52271]
[1777172468062,36.0,77514.33,0.0,0.98934,4e-05,0.52107]
[1777172473095,36.0,77516.98,0.0,0.98945,4e-05,0.51633]
[1777172478132,36.0,77516.01,0.0,0.98941,4e-05,0.51806]
[1777172485178,36.0,77514.55,0.0,0.98935,4e-05,0.52068]
[1777172490214,36.0,77514.69,0.0,0.98935,4e-05,0.52042]
[1777172493235,36.0,77514.24,0.0,0.98944,4e-05,0.51577]
[1777172498270,36.0,77513.96,0.0,0.98943,4e-05,0.51627]
[1777172505318,36.0,77513.97,0.0,0.98943,4e-05,0.51625]
[1777172512931,36.0,77513.45,0.0,0.98941,4e-05,0.51718]
[1777172519417,36.0,77512.76,0.0,0.98938,4e-05,0.51842]
[1777172524451,36.0,77512.88,0.0,0.98938,4e-05,0.5182]
[1777172529487,36.0,77513.05,0.0,0.98939,4e-05,0.5179]
[1777172537542,36.0,77512.91,0.0,0.98939,4e-05,0.51815]
[1777172543149,36.0,77512.27,0.0,0.98936,4e-05,0.51929]
[1777172548621,36.0,77512.27,0.0,0.98936,4e-05,0.51929]
[1777172553657,36.0,77511.99,0.0,0.98946,4e-05,0.51433]
[1777172558692,36.0,77511.44,0.0,0.98943,4e-05,0.51531]
[1777172564736,36.0,77508.85,0.0,0.98932,4e-05,0.51995]
[1777172570778,36.0,77508.07,0.0,0.98929,4e-05,0.52135]
[1777172575812,36.0,77507.07,0.0,0.98925,4e-05,0.52316]
[1777172580847,36.0,77507.15,0.0,0.98925,4e-05,0.52301]
[1777172593500,36.0,77506.66,0.0,0.98923,4e-05,0.5239]
[1777172603569,36.0,77507.13,0.0,0.98925,4e-05,0.52305]
[1777172609046,36.0,77506.86,0.0,0.98924,4e-05,0.52354]
[1777172614082,36.0,77506.37,0.0,0.98933,4e-05,0.51891]
[1777172620124,36.0,77506.26,0.0,0.98932,4e-05,0.51911]
[1777172625158,36.0,77506.05,0.0,0.98931,4e-05,0.51948]
[1777172630204,36.0,77505.86,0.0,0.9893,4e-05,0.51982]
[1777172635240,36.0,77508.46,0.0,0.98941,4e-05,0.51516]
[1777172640275,36.0,77508.16,0.0,0.9894,4e-05,0.5157]
[1777172645310,36.0,77508.11,0.0,0.9894,4e-05,0.51579]
[1777172653365,36.0,77507.41,0.0,0.98937,4e-05,0.51704]
[1777172658400,36.0,77507.51,0.0,0.98937,4e-05,0.51686]
[1777172663990,36.0,77507.69,0.0,0.98938,4e-05,0.51654]
[1777172669478,36.0,77507.69,0.0,0.98938,4e-05,0.51654]
[1777172672498,36.0,77507.18,0.0,0.98947,4e-05,0.51197]
[1777172677533,36.0,77507.17,0.0,0.98947,4e-05,0.51199]
[1777172684133,36.0,77507.22,0.0,0.98947,4e-05,0.5119]
[1777172689617,36.0,77507.26,0.0,0.98947,4e-05,0.51183]
[1777172694652,36.0,77507.76,0.0,0.98949,4e-05,0.51094]
[1777172700695,36.0,77507.4,0.0,0.98948,4e-05,0.51158]
[1777172707744,36.0,77507.13,0.0,0.98947,4e-05,0.51206]
[1777172714356,36.0,77506.98,0.0,0.98946,4e-05,0.51233]
[1777172720835,36.0,77507.63,0.0,0.98949,4e-05,0.51117]
[1777172725869,36.0,77507.27,0.0,0.98947,4e-05,0.51181]
[1777172730905,36.0,77507.18,0.0,0.98947,4e-05,0.51197]
[1777172735940,36.0,77507.5,0.0,0.98959,4e-05,0.50595]
[1777172740975,36.0,77507.27,0.0,0.98958,4e-05,0.50636]
[1777172746010,36.0,77506.96,0.0,0.98957,4e-05,0.50691]
[1777172753060,36.0,77506.26,0.0,0.98954,4e-05,0.50814]
[1777172758095,36.0,77506.26,0.0,0.98954,4e-05,0.50814]
[1777172764136,36.0,77505.82,0.0,0.98952,4e-05,0.50892]
[1777172772193,36.0,77506.16,0.0,0.98953,4e-05,0.50832]
[1777172777227,36.0,77505.75,0.0,0.98952,4e-05,0.50905]
[1777172784849,36.0,77505.89,0.0,0.98952,4e-05,0.5088]
[1777172791325,36.0,77505.82,0.0,0.98963,4e-05,0.50347]
[1777172796360,36.0,77503.89,0.0,0.98955,4e-05,0.50688]
[1777172804417,36.0,77503.55,0.0,0.98953,4e-05,0.50749]
[1777172809453,36.0,77504.01,0.0,0.98955,4e-05,0.50667]
[1777172814496,36.0,77504.09,0.0,0.98956,4e-05,0.50653]
[1777172822554,36.0,77504.5,0.0,0.98957,4e-05,0.5058]
[1777172827589,36.0,77504.7,0.0,0.98958,4e-05,0.50545]
[1777172835202,36.0,77504.79,0.0,0.98959,4e-05,0.50529]
[1777172840679,36.0,77501.83,0.0,0.98946,4e-05,0.51054]
[1777172848750,36.0,77502.3,0.0,0.98948,4e-05,0.5097]
[1777172855342,36.0,77502.62,0.0,0.9896,4e-05,0.50367]
[1777172860847,36.0,77502.74,0.0,0.98961,4e-05,0.50346]
[1777172866889,36.0,77502.52,0.0,0.9896,4e-05,0.50385]
[1777172871923,36.0,77500.61,0.0,0.98952,4e-05,0.50723]
[1777172877966,36.0,77500.78,0.0,0.98953,4e-05,0.50692]
[1777172885553,36.0,77500.77,0.0,0.98953,4e-05,0.50694]
[1777172895624,36.0,77500.74,0.0,0.98952,4e-05,0.50699]
[1777172905693,36.0,77500.76,0.0,0.98953,4e-05,0.50696]
[1777172911198,36.0,77506.51,0.0,0.98987,4e-05,0.49145]
[1777172916234,36.0,77511.02,0.0,0.99006,4e-05,0.48369]
[1777172924290,36.0,77511.57,0.0,0.99008,4e-05,0.48275]
[1777172932345,36.0,77515.43,0.0,0.99023,4e-05,0.4762]
[1777172939395,36.0,77517.27,0.0,0.99031,4e-05,0.47311]
[1777172946443,36.0,77518.49,0.0,0.99035,4e-05,0.47106]
[1777172953492,36.0,77519.78,0.0,0.9904,4e-05,0.46891]
[1777172958528,36.0,77521.46,0.0,0.99047,4e-05,0.46612]
[1777172963562,36.0,77521.81,0.0,0.99048,4e-05,0.46554]
[1777172968597,36.0,77522.01,0.0,0.99049,4e-05,0.46521]
[1777172974639,36.0,77522.84,0.0,0.99063,4e-05,0.45868]
[1777172984709,36.0,77522.93,0.0,0.99063,4e-05,0.45853]
[1777172996325,36.0,77527.15,0.0,0.99079,4e-05,0.45166]
[1777172997803,36.0,77542.02,0.0,0.99134,4e-05,0.42812]
[1777173002846,36.0,77537.64,0.0,0.99118,4e-05,0.43494]
[1777173010897,36.0,77534.67,0.0,0.99107,4e-05,0.43962]
[1777173016466,36.0,77534.65,0.0,0.99107,4e-05,0.43966]
[1777173021978,36.0,77534.47,0.0,0.99106,4e-05,0.43994]
[1777173027010,36.0,77534.17,0.0,0.99105,4e-05,0.44042]
[1777173032046,36.0,77534.25,0.0,0.99115,4e-05,0.4353]
[1777173037082,36.0,77534.36,0.0,0.99116,4e-05,0.43513]
[1777173042117,36.0,77533.74,0.0,0.99113,4e-05,0.4361]
[1777173047152,36.0,77533.88,0.0,0.99114,4e-05,0.43588]
[1777173052186,36.0,77533.93,0.0,0.99114,4e-05,0.4358]
[1777173058231,36.0,77534.66,0.0,0.99117,4e-05,0.43466]
[1777173064270,36.0,77534.56,0.0,0.99116,4e-05,0.43481]
[1777173075345,36.0,77534.73,0.0,0.99117,4e-05,0.43455]
[1777173084411,36.0,77534.93,0.0,0.99118,4e-05,0.43423]
[1777173097031,36.0,77534.9,0.0,0.99127,4e-05,0.42933]
[1777173102537,36.0,77535.05,0.0,0.99128,4e-05,0.42909]
[1777173112605,36.0,77535.13,0.0,0.99128,4e-05,0.42897]
[1777173120665,36.0,77534.98,0.0,0.99128,4e-05,0.4292]
[1777173125698,36.0,77534.14,0.0,0.99125,4e-05,0.43051]
[1777173135768,36.0,77534.51,0.0,0.99126,4e-05,0.42993]
[1777173145838,36.0,77533.34,0.0,0.99122,4e-05,0.43176]
[1777173155912,36.0,77532.5,0.0,0.99129,4e-05,0.42812]
[1777173161956,36.0,77531.94,0.0,0.99126,4e-05,0.42899]
[1777173167526,36.0,77531.32,0.0,0.99124,4e-05,0.42995]
[1777173176051,36.0,77531.36,0.0,0.99124,4e-05,0.42989]
[1777173181086,36.0,77528.5,0.0,0.99114,4e-05,0.43437]
[1777173187671,36.0,77527.81,0.0,0.99111,4e-05,0.43546]
[1777173193172,36.0,77534.11,0.0,0.99134,4e-05,0.42562]
[1777173194180,36.0,77539.89,0.0,0.99155,4e-05,0.41675]
[1777173197740,36.0,77546.4,0.0,0.99178,3e-05,0.40694]
[1777173203241,36.0,77545.33,0.0,0.99174,3e-05,0.40854]
[1777173209283,36.0,77544.71,0.0,0.99172,3e-05,0.40947]
[1777173217880,36.0,77544.95,0.0,0.99182,3e-05,0.40433]
[1777173223380,36.0,77545.27,0.0,0.99183,3e-05,0.40386]
[1777173228417,36.0,77545.46,0.0,0.99184,3e-05,0.40358]
[1777173234461,36.0,77545.19,0.0,0.99183,3e-05,0.40398]
[1777173239495,36.0,77546.0,0.0,0.99186,3e-05,0.40277]
[1777173244531,36.0,77545.76,0.0,0.99185,3e-05,0.40313]
[1777173253594,36.0,77546.05,0.0,0.99186,3e-05,0.4027]
[1777173258629,36.0,77547.59,0.0,0.99191,3e-05,0.40043]
[1777173265677,36.0,77547.55,0.0,0.99191,3e-05,0.40049]
[1777173271720,36.0,77546.8,0.0,0.99198,3e-05,0.39686]
[1777173276754,36.0,77546.9,0.0,0.99198,3e-05,0.39671]
[1777173283804,36.0,77547.15,0.0,0.99199,3e-05,0.39635]
[1777173287835,36.0,77552.28,0.0,0.99216,3e-05,0.3889]
[1777173292867,36.0,77552.55,0.0,0.99217,3e-05,0.38851]
[1777173297901,36.0,77551.65,0.0,0.99214,3e-05,0.38981]
[1777173302937,36.0,77553.77,0.0,0.99221,3e-05,0.38676]
[1777173308511,36.0,77553.72,0.0,0.99221,3e-05,0.38683]
[1777173314017,36.0,77551.58,0.0,0.99214,3e-05,0.38991]
[1777173319051,36.0,77551.5,0.0,0.99213,3e-05,0.39002]
[1777173328652,36.0,77550.7,0.0,0.99211,3e-05,0.39118]
[1777173338722,36.0,77549.45,0.0,0.99216,3e-05,0.38832]
[1777173344228,36.0,77549.34,0.0,0.99215,3e-05,0.38848]
[1777173350269,36.0,77548.76,0.0,0.99213,3e-05,0.38932]
[1777173358863,36.0,77548.58,0.0,0.99213,3e-05,0.38958]
[1777173364368,36.0,77554.2,0.0,0.99231,3e-05,0.38153]
[1777173368933,36.0,77559.37,0.0,0.99248,3e-05,0.37424]
[1777173374438,36.0,77558.26,0.0,0.99244,3e-05,0.3758]
[1777173379473,36.0,77557.39,0.0,0.99242,3e-05,0.37702]
[1777173384508,36.0,77557.1,0.0,0.99241,3e-05,0.37743]
[1777173389543,36.0,77556.65,0.0,0.99239,3e-05,0.37806]
[1777173392564,36.0,77556.44,0.0,0.99247,3e-05,0.37379]
[1777173397601,36.0,77554.67,0.0,0.99242,3e-05,0.37627]
[1777173402635,36.0,77555.45,0.0,0.99244,3e-05,0.37518]
[1777173407670,36.0,77555.72,0.0,0.99245,3e-05,0.3748]
[1777173419754,36.0,77555.51,0.0,0.99244,3e-05,0.3751]
[1777173424789,36.0,77555.24,0.0,0.99244,3e-05,0.37547]
[1777173430830,36.0,77557.08,0.0,0.9925,3e-05,0.3729]
[1777173435866,36.0,77560.1,0.0,0.99259,3e-05,0.36871]
[1777173443921,36.0,77562.93,0.0,0.99268,3e-05,0.36481]
[1777173448957,36.0,77564.64,0.0,0.99273,3e-05,0.36248]
[1777173456006,36.0,77563.42,0.0,0.99278,3e-05,0.35969]
[1777173466073,36.0,77561.05,0.0,0.99271,3e-05,0.36291]
[1777173471110,36.0,77559.89,0.0,0.99267,3e-05,0.3645]
[1777173476146,36.0,77559.38,0.0,0.99266,3e-05,0.3652]
[1777173481181,36.0,77559.44,0.0,0.99266,3e-05,0.36512]
[1777173490245,36.0,77558.19,0.0,0.99262,3e-05,0.36684]
[1777173499850,36.0,77557.08,0.0,0.99258,3e-05,0.36837]
[1777173506356,36.0,77557.04,0.0,0.99258,3e-05,0.36843]
[1777173512398,36.0,77556.37,0.0,0.99265,3e-05,0.36484]
[1777173517432,36.0,77555.96,0.0,0.99264,3e-05,0.3654]
[1777173526495,36.0,77556.09,0.0,0.99264,3e-05,0.36523]
[1777173532539,36.0,77555.66,0.0,0.99263,3e-05,0.36582]
[1777173538580,36.0,77555.37,0.0,0.99262,3e-05,0.36622]
[1777173548647,36.0,77555.2,0.0,0.99261,3e-05,0.36645]
[1777173555700,36.0,77555.12,0.0,0.99261,3e-05,0.36656]
[1777173564761,36.0,77555.16,0.0,0.99261,3e-05,0.36651]
[1777173569798,36.0,77553.65,0.0,0.99256,3e-05,0.36859]
[1777173571812,36.0,77548.96,0.0,0.9925,3e-05,0.37057]
[1777173573826,36.0,77554.59,0.0,0.99268,3e-05,0.36278]
[1777173575840,36.0,77547.34,0.0,0.99245,3e-05,0.37283]
[1777173577854,36.0,77544.74,0.0,0.99237,3e-05,0.37649]
[1777173585910,36.0,77545.04,0.0,0.99238,3e-05,0.37606]
[1777173588931,36.0,77537.75,0.0,0.99213,3e-05,0.38647]
[1777173596987,36.0,77539.26,0.0,0.99219,3e-05,0.3843]
[1777173602023,36.0,77542.43,0.0,0.99229,3e-05,0.37976]
[1777173605044,36.0,77548.55,0.0,0.99249,3e-05,0.37114]
[1777173608064,36.0,77549.42,0.0,0.99252,3e-05,0.36992]
[1777173613099,36.0,77549.88,0.0,0.99253,3e-05,0.36928]
[1777173620713,36.0,77552.22,0.0,0.99261,3e-05,0.36604]
[1777173630783,36.0,77553.01,0.0,0.99263,3e-05,0.36495]
[1777173640853,36.0,77554.19,0.0,0.99276,3e-05,0.35885]
[1777173651367,36.0,77555.03,0.0,0.99278,3e-05,0.35771]
[1777173660995,36.0,77555.78,0.0,0.99281,3e-05,0.35669]
[1777173666471,36.0,77559.01,0.0,0.99291,3e-05,0.35234]
[1777173681144,36.0,77559.49,0.0,0.99292,3e-05,0.3517]
[1777173687618,36.0,77559.77,0.0,0.99293,3e-05,0.35133]
[1777173692653,36.0,77559.84,0.0,0.99302,3e-05,0.34684]
[1777173697689,36.0,77560.12,0.0,0.99303,3e-05,0.34647]
[1777173704737,36.0,77560.16,0.0,0.99303,3e-05,0.34642]
[1777173711353,36.0,77560.41,0.0,0.99303,3e-05,0.34609]
[1777173719843,36.0,77560.56,0.0,0.99304,3e-05,0.34589]
[1777173726894,36.0,77560.49,0.0,0.99304,3e-05,0.34598]
[1777173732937,36.0,77560.83,0.0,0.99305,3e-05,0.34553]
[1777173737973,36.0,77560.69,0.0,0.99304,3e-05,0.34572]
[1777173743008,36.0,77560.37,0.0,0.99303,3e-05,0.34614]
[1777173748044,36.0,77556.64,0.0,0.99292,3e-05,0.3511]
[1777173751066,36.0,77552.19,0.0,0.99287,3e-05,0.35263]
[1777173762144,36.0,77549.3,0.0,0.99278,3e-05,0.35653]
[1777173767176,36.0,77543.95,0.0,0.99261,3e-05,0.36385]
[1777173774225,36.0,77544.5,0.0,0.99263,3e-05,0.36309]
[1777173780267,36.0,77544.43,0.0,0.99263,3e-05,0.36319]
[1777173785302,36.0,77544.86,0.0,0.99264,3e-05,0.36259]
[1777173791344,36.0,77543.81,0.0,0.99261,3e-05,0.36404]
[1777173796380,36.0,77542.94,0.0,0.99258,3e-05,0.36524]
[1777173801415,36.0,77542.56,0.0,0.99257,3e-05,0.36577]
[1777173808464,36.0,77540.63,0.0,0.9925,3e-05,0.36845]
[1777173812056,36.0,77540.18,0.0,0.99258,3e-05,0.3645]
[1777173818532,36.0,77539.67,0.0,0.99256,3e-05,0.36521]
[1777173825583,36.0,77539.32,0.0,0.99255,3e-05,0.36569]
[1777173832197,36.0,77539.39,0.0,0.99255,3e-05,0.36559]
[1777173842266,36.0,77540.13,0.0,0.99258,3e-05,0.36457]
[1777173847738,36.0,77540.96,0.0,0.99261,3e-05,0.36342]
[1777173852773,36.0,77541.04,0.0,0.99261,3e-05,0.36331]
[1777173862406,36.0,77540.93,0.0,0.9926,3e-05,0.36346]
[1777173867878,36.0,77541.22,0.0,0.99261,3e-05,0.36306]
[1777173872476,36.0,77540.66,0.0,0.99269,3e-05,0.35929]
[1777173879960,36.0,77540.95,0.0,0.99269,3e-05,0.35889]
[1777173884999,36.0,77543.13,0.0,0.99276,3e-05,0.35592]
[1777173890034,36.0,77545.07,0.0,0.99282,3e-05,0.35329]
[1777173895071,36.0,77543.78,0.0,0.99278,3e-05,0.35504]
[1777173902119,36.0,77543.66,0.0,0.99278,3e-05,0.3552]
[1777173909168,36.0,77543.19,0.0,0.99277,3e-05,0.35584]
[1777173914203,36.0,77540.58,0.0,0.99268,3e-05,0.3594]
[1777173919240,36.0,77537.41,0.0,0.99258,3e-05,0.36376]
[1777173925282,36.0,77535.58,0.0,0.99252,3e-05,0.3663]
[1777173930316,36.0,77531.39,0.0,0.99239,3e-05,0.37217]
[1777173931324,36.0,77531.22,0.0,0.99247,3e-05,0.36777]
[1777173936360,36.0,77528.98,0.0,0.9924,3e-05,0.37092]
[1777173941394,36.0,77526.59,0.0,0.99232,3e-05,0.37429]
[1777173946430,36.0,77525.45,0.0,0.99228,3e-05,0.37591]
[1777173951467,36.0,77522.64,0.0,0.99219,3e-05,0.37993]
[1777173957510,36.0,77522.86,0.0,0.9922,3e-05,0.37962]
[1777173963107,36.0,77523.06,0.0,0.9922,3e-05,0.37933]
[1777173968586,36.0,77523.01,0.0,0.9922,3e-05,0.3794]
[1777173973621,36.0,77519.75,0.0,0.99209,3e-05,0.3841]
[1777173978656,36.0,77519.49,0.0,0.99208,3e-05,0.38448]
[1777173983691,36.0,77519.41,0.0,0.99208,3e-05,0.3846]
[1777173988730,36.0,77518.87,0.0,0.99206,3e-05,0.38538]
[1777173991747,36.0,77518.69,0.0,0.99215,3e-05,0.38088]
[1777174000811,36.0,77518.24,0.0,0.99213,3e-05,0.38152]
[1777174006852,36.0,77518.21,0.0,0.99213,3e-05,0.38157]
[1777174013458,36.0,77518.36,0.0,0.99214,3e-05,0.38135]
[1777174018936,36.0,77518.44,0.0,0.99214,3e-05,0.38124]
[1777174023972,36.0,77519.22,0.0,0.99217,3e-05,0.38011]
[1777174029008,36.0,77522.34,0.0,0.99227,3e-05,0.37564]
[1777174035050,36.0,77521.8,0.0,0.99225,3e-05,0.37641]
[1777174041091,36.0,77520.74,0.0,0.99222,3e-05,0.37793]
[1777174051160,36.0,77520.69,0.0,0.99231,3e-05,0.37329]
[1777174060226,36.0,77521.12,0.0,0.99233,3e-05,0.37267]
[1777174072309,36.0,77520.43,0.0,0.9923,3e-05,0.37365]
[1777174082377,36.0,77520.7,0.0,0.99231,3e-05,0.37327]
[1777174089429,36.0,77521.19,0.0,0.99233,3e-05,0.37258]
[1777174094464,36.0,77521.63,0.0,0.99234,3e-05,0.37195]
[1777174104534,36.0,77521.87,0.0,0.99235,3e-05,0.37161]
[1777174109569,36.0,77518.1,0.0,0.99222,3e-05,0.37698]
[1777174111583,36.0,77516.41,0.0,0.99226,3e-05,0.37466]
[1777174118634,36.0,77516.54,0.0,0.99227,3e-05,0.37448]
[1777174124231,36.0,77516.54,0.0,0.99227,3e-05,0.37448]
[1777174134302,36.0,77517.01,0.0,0.99228,3e-05,0.37381]
[1777174139781,36.0,77516.99,0.0,0.99228,3e-05,0.37383]
[1777174144816,36.0,77517.21,0.0,0.99229,3e-05,0.37352]
[1777174149851,36.0,77517.68,0.0,0.99231,3e-05,0.37285]
[1777174155893,36.0,77517.66,0.0,0.9923,3e-05,0.37288]
[1777174164515,36.0,77518.15,0.0,0.99232,3e-05,0.37219]
[1777174165964,36.0,77511.04,0.0,0.99208,3e-05,0.38239]
[1777174166971,36.0,77497.81,0.0,0.99161,4e-05,0.40199]
[1777174169993,36.0,77490.15,0.0,0.99133,4e-05,0.41372]
[1777174171000,36.0,77489.38,0.0,0.99141,4e-05,0.40984]
[1777174174586,36.0,77483.92,0.0,0.99121,4e-05,0.41832]
[1777174180064,36.0,77481.59,0.0,0.99112,4e-05,0.42198]
[1777174181071,36.0,77475.59,0.0,0.99089,4e-05,0.43153]
[1777174183085,36.0,77457.29,0.0,0.99015,4e-05,0.46176]
[1777174188119,36.0,77455.02,0.0,0.99006,4e-05,0.46563]
[1777174193155,36.0,77453.71,0.0,0.99,4e-05,0.46787]
[1777174198190,36.0,77454.19,0.0,0.99002,4e-05,0.46705]
[1777174203224,36.0,77448.83,0.0,0.98979,4e-05,0.47631]
[1777174207253,36.0,77443.98,0.0,0.98958,4e-05,0.48482]
[1777174212288,36.0,77441.27,0.0,0.98946,4e-05,0.48962]
[1777174217323,36.0,77442.98,0.0,0.98954,4e-05,0.48658]
[1777174222358,36.0,77442.56,0.0,0.98952,4e-05,0.48733]
[1777174227397,36.0,77439.54,0.0,0.98939,4e-05,0.49271]
[1777174231422,36.0,77439.34,0.0,0.9895,4e-05,0.48734]
[1777174236457,36.0,77437.34,0.0,0.98941,4e-05,0.49091]
[1777174241493,36.0,77436.2,0.0,0.98936,4e-05,0.49295]
[1777174246528,36.0,77439.05,0.0,0.98948,4e-05,0.48786]
[1777174250555,36.0,77433.37,0.0,0.98923,5e-05,0.49805]
[1777174255590,36.0,77432.47,0.0,0.98919,5e-05,0.49968]
[1777174262640,36.0,77431.28,0.0,0.98914,5e-05,0.50184]
[1777174267675,36.0,77430.51,0.0,0.9891,5e-05,0.50324]
[1777174272710,36.0,77430.19,0.0,0.98909,5e-05,0.50383]
[1777174277745,36.0,77429.68,0.0,0.98906,5e-05,0.50476]
[1777174282785,36.0,77427.77,0.0,0.98898,5e-05,0.50826]
[1777174285804,36.0,77434.01,0.0,0.98926,4e-05,0.49689]
[1777174290838,36.0,77432.92,0.0,0.98921,5e-05,0.49886]
[1777174292852,36.0,77432.14,0.0,0.9893,4e-05,0.49447]
[1777174297886,36.0,77431.63,0.0,0.98927,5e-05,0.49539]
[1777174303931,36.0,77432.39,0.0,0.98931,4e-05,0.49402]
[1777174308964,36.0,77434.49,0.0,0.9894,4e-05,0.49026]
[1777174314001,36.0,77436.09,0.0,0.98947,4e-05,0.4874]
[1777174319033,36.0,77438.25,0.0,0.98957,4e-05,0.48357]
[1777174323062,36.0,77449.71,0.0,0.99006,4e-05,0.46364]
[1777174328098,36.0,77453.25,0.0,0.99021,4e-05,0.45763]
[1777174333133,36.0,77454.52,0.0,0.99026,4e-05,0.45548]
[1777174339175,36.0,77459.11,0.0,0.99045,4e-05,0.4478]
[1777174344209,36.0,77458.0,0.0,0.9904,4e-05,0.44965]
[1777174349245,36.0,77455.79,0.0,0.99031,4e-05,0.45335]
[1777174351258,36.0,77454.52,0.0,0.99037,4e-05,0.45002]
[1777174354280,36.0,77448.98,0.0,0.99014,4e-05,0.45936]
[1777174360322,36.0,77446.65,0.0,0.99005,4e-05,0.46333]
[1777174365934,36.0,77438.32,0.0,0.98969,4e-05,0.47776]
[1777174371400,36.0,77438.33,0.0,0.98969,4e-05,0.47774]
[1777174376434,36.0,77438.6,0.0,0.9897,4e-05,0.47727]
[1777174383482,36.0,77439.26,0.0,0.98973,4e-05,0.47611]
[1777174388518,36.0,77439.39,0.0,0.98974,4e-05,0.47588]
[1777174393553,36.0,77439.29,0.0,0.98973,4e-05,0.47606]
[1777174398587,36.0,77441.64,0.0,0.98983,4e-05,0.47196]
[1777174403627,36.0,77443.09,0.0,0.9899,4e-05,0.46945]
[1777174408662,36.0,77441.98,0.0,0.98985,4e-05,0.47137]
[1777174411684,36.0,77441.96,0.0,0.98996,4e-05,0.4658]
[1777174416717,36.0,77442.12,0.0,0.98997,4e-05,0.46553]
[1777174421753,36.0,77442.45,0.0,0.98998,4e-05,0.46496]
[1777174426790,36.0,77442.09,0.0,0.98997,4e-05,0.46558]
[1777174434844,36.0,77441.72,0.0,0.98995,4e-05,0.46622]
[1777174440886,36.0,77441.19,0.0,0.98993,4e-05,0.46713]
[1777174445921,36.0,77441.08,0.0,0.98993,4e-05,0.46732]
[1777174450955,36.0,77441.47,0.0,0.98994,4e-05,0.46665]
[1777174455991,36.0,77441.91,0.0,0.98996,4e-05,0.46589]
[1777174466638,36.0,77442.16,0.0,0.98997,4e-05,0.46546]
[1777174472102,36.0,77442.5,0.0,0.9901,4e-05,0.4593]
[1777174478145,36.0,77442.31,0.0,0.99009,4e-05,0.45963]
[1777174479153,36.0,77434.63,0.0,0.98977,4e-05,0.47287]
[1777174480164,36.0,77425.15,0.0,0.98935,5e-05,0.48965]
[1777174481166,36.0,77415.14,0.0,0.98889,5e-05,0.50789]
[1777174482172,36.0,77405.86,0.0,0.98845,5e-05,0.52529]
[1777174486200,36.0,77409.86,0.0,0.98864,5e-05,0.51773]
[1777174487211,36.0,77416.54,0.0,0.98895,5e-05,0.50531]
[1777174489225,36.0,77405.76,0.0,0.98844,5e-05,0.52548]
[1777174490232,36.0,77399.87,0.0,0.98815,5e-05,0.53677]
[1777174491240,36.0,77389.78,0.0,0.98765,5e-05,0.55658]
[1777174496275,36.0,77387.85,0.0,0.98755,5e-05,0.56043]
[1777174498289,36.0,77394.08,0.0,0.98787,5e-05,0.54807]
[1777174501311,36.0,77398.38,0.0,0.98808,5e-05,0.53966]
[1777174504336,36.0,77391.36,0.0,0.98773,5e-05,0.55344]
[1777174505345,36.0,77384.26,0.0,0.98736,5e-05,0.56765]
[1777174508365,36.0,77374.65,0.0,0.98685,5e-05,0.58736]
[1777174509372,36.0,77368.39,0.0,0.98651,6e-05,0.60049]
[1777174510379,36.0,77361.26,0.0,0.98611,6e-05,0.61573]
[1777174515416,36.0,77360.11,0.0,0.98604,6e-05,0.61822]
[1777174520453,36.0,77360.32,0.0,0.98606,6e-05,0.61776]
[1777174523474,36.0,77366.21,0.0,0.98639,6e-05,0.60512]
[1777174527096,36.0,77371.34,0.0,0.98667,5e-05,0.59428]
[1777174531530,36.0,77377.57,0.0,0.98715,5e-05,0.57482]
[1777174535558,36.0,77382.71,0.0,0.98742,5e-05,0.56437]
[1777174537169,36.0,77390.48,0.0,0.98782,5e-05,0.54888]
[1777174542607,36.0,77392.39,0.0,0.98791,5e-05,0.54512]
[1777174547644,36.0,77393.21,0.0,0.98795,5e-05,0.54352]
[1777174552679,36.0,77388.17,0.0,0.9877,5e-05,0.55345]
[1777174557714,36.0,77383.97,0.0,0.98748,5e-05,0.56184]
[1777174562753,36.0,77383.22,0.0,0.98744,5e-05,0.56335]
[1777174567789,36.0,77382.23,0.0,0.98739,5e-05,0.56534]
[1777174572822,36.0,77380.02,0.0,0.98728,5e-05,0.56982]
[1777174578863,36.0,77379.32,0.0,0.98724,5e-05,0.57124]
[1777174582890,36.0,77386.84,0.0,0.98763,5e-05,0.5561]
[1777174584904,36.0,77394.49,0.0,0.98802,5e-05,0.54102]
[1777174586918,36.0,77396.13,0.0,0.9881,5e-05,0.53783]
[1777174588931,36.0,77403.39,0.0,0.98846,5e-05,0.52389]
[1777174591953,36.0,77403.38,0.0,0.98859,5e-05,0.51783]
[1777174596987,36.0,77405.24,0.0,0.98867,5e-05,0.51433]
[1777174602024,36.0,77405.25,0.0,0.98867,5e-05,0.51431]
[1777174607079,36.0,77401.34,0.0,0.98849,5e-05,0.52168]
[1777174608068,36.0,77388.58,0.0,0.98786,5e-05,0.54633]
[1777174609074,36.0,77367.61,0.0,0.98675,5e-05,0.58887]
[1777174610081,36.0,77363.51,0.0,0.98653,6e-05,0.59748]
[1777174615117,36.0,77362.87,0.0,0.98649,6e-05,0.59884]
[1777174620151,36.0,77363.51,0.0,0.98653,6e-05,0.59748]
[1777174625186,36.0,77364.02,0.0,0.98655,6e-05,0.59641]
[1777174630222,36.0,77362.36,0.0,0.98646,6e-05,0.59992]
[1777174636264,36.0,77361.69,0.0,0.98643,6e-05,0.60134]
[1777174641299,36.0,77360.81,0.0,0.98638,6e-05,0.60321]
[1777174646333,36.0,77360.91,0.0,0.98638,6e-05,0.603]
[1777174649356,36.0,77367.75,0.0,0.98676,5e-05,0.58857]
[1777174654390,36.0,77371.27,0.0,0.98709,5e-05,0.57472]
[1777174659425,36.0,77375.2,0.0,0.9873,5e-05,0.5667]
[1777174662446,36.0,77380.3,0.0,0.98757,5e-05,0.55642]
[1777174666473,36.0,77388.16,0.0,0.98797,5e-05,0.54088]
[1777174671508,36.0,77383.82,0.0,0.98775,5e-05,0.54942]
[1777174676543,36.0,77384.62,0.0,0.98779,5e-05,0.54783]
[1777174680580,36.0,77378.97,0.0,0.9875,5e-05,0.55909]
[1777174685614,36.0,77379.91,0.0,0.98755,5e-05,0.5572]
[1777174690650,36.0,77376.95,0.0,0.98739,5e-05,0.56315]
[1777174694678,36.0,77371.92,0.0,0.98713,5e-05,0.57338]
[1777174699713,36.0,77366.65,0.0,0.98684,5e-05,0.58426]
[1777174704748,36.0,77363.07,0.0,0.98665,6e-05,0.59175]
[1777174709782,36.0,77361.56,0.0,0.98656,6e-05,0.59493]
[1777174711797,36.0,77361.57,0.0,0.98671,5e-05,0.58824]
[1777174716833,36.0,77364.08,0.0,0.98685,5e-05,0.583]
[1777174721869,36.0,77368.46,0.0,0.98708,5e-05,0.57395]
[1777174726904,36.0,77370.53,0.0,0.98719,5e-05,0.56971]
[1777174731939,36.0,77372.27,0.0,0.98729,5e-05,0.56617]
[1777174736974,36.0,77371.79,0.0,0.98726,5e-05,0.56715]
[1777174738987,36.0,77376.99,0.0,0.98753,5e-05,0.55665]
[1777174741001,36.0,77379.93,0.0,0.98769,5e-05,0.55078]
[1777174748053,36.0,77377.92,0.0,0.98758,5e-05,0.55479]
[1777174753087,36.0,77377.77,0.0,0.98757,5e-05,0.55509]
[1777174758123,36.0,77379.8,0.0,0.98768,5e-05,0.55104]
[1777174763160,36.0,77381.84,0.0,0.98778,5e-05,0.547]
[1777174768192,36.0,77382.65,0.0,0.98782,5e-05,0.5454]
[1777174771214,36.0,77387.69,0.0,0.98821,5e-05,0.5293]
[1777174776249,36.0,77388.46,0.0,0.98825,5e-05,0.52782]
[1777174781283,36.0,77389.3,0.0,0.98829,5e-05,0.52621]
[1777174786318,36.0,77392.66,0.0,0.98846,5e-05,0.5198]
[1777174792361,36.0,77392.6,0.0,0.98845,5e-05,0.51991]
[1777174799410,36.0,77388.55,0.0,0.98826,5e-05,0.52765]
[1777174804444,36.0,77386.45,0.0,0.98815,5e-05,0.5317]
[1777174810487,36.0,77386.0,0.0,0.98813,5e-05,0.53257]
[1777174819135,36.0,77385.88,0.0,0.98812,5e-05,0.5328]
[1777174824584,36.0,77385.8,0.0,0.98812,5e-05,0.53296]
[1777174829626,36.0,77386.69,0.0,0.98816,5e-05,0.53124]
[1777174831635,36.0,77386.48,0.0,0.98829,5e-05,0.52542]
[1777174837677,36.0,77387.28,0.0,0.98833,5e-05,0.52389]
[1777174843720,36.0,77388.19,0.0,0.98837,5e-05,0.52215]
[1777174849346,36.0,77388.83,0.0,0.9884,5e-05,0.52093]
[1777174851776,36.0,77394.14,0.0,0.98866,5e-05,0.51089]
[1777174859417,36.0,77393.71,0.0,0.98864,5e-05,0.51169]
[1777174865890,36.0,77395.12,0.0,0.98871,5e-05,0.50905]
[1777174870925,36.0,77394.38,0.0,0.98867,5e-05,0.51044]
[1777174875961,36.0,77394.47,0.0,0.98868,5e-05,0.51027]
[1777174880996,36.0,77394.6,0.0,0.98868,5e-05,0.51002]
[1777174887039,36.0,77394.73,0.0,0.98869,5e-05,0.50978]
[1777174892074,36.0,77394.68,0.0,0.98882,5e-05,0.50381]
[1777174897109,36.0,77394.62,0.0,0.98881,5e-05,0.50392]
[1777174902143,36.0,77394.79,0.0,0.98882,5e-05,0.5036]
[1777174907179,36.0,77395.13,0.0,0.98884,5e-05,0.50297]
[1777174913220,36.0,77395.11,0.0,0.98884,5e-05,0.50301]
[1777174920270,36.0,77395.16,0.0,0.98884,5e-05,0.50292]
[1777174925307,36.0,77395.01,0.0,0.98883,5e-05,0.5032]
[1777174930341,36.0,77394.91,0.0,0.98883,5e-05,0.50338]
[1777174935376,36.0,77395.34,0.0,0.98885,5e-05,0.50258]
[1777174940411,36.0,77395.3,0.0,0.98885,5e-05,0.50266]
[1777174945449,36.0,77395.15,0.0,0.98884,5e-05,0.50294]
[1777174950482,36.0,77395.13,0.0,0.98884,5e-05,0.50297]
[1777174951489,36.0,77395.35,0.0,0.98898,5e-05,0.49654]
[1777174956525,36.0,77395.14,0.0,0.98897,5e-05,0.49692]
[1777174961559,36.0,77396.09,0.0,0.98901,5e-05,0.49518]
[1777174967602,36.0,77397.6,0.0,0.98908,5e-05,0.49241]
[1777174972637,36.0,77397.2,0.0,0.98906,5e-05,0.49314]
[1777174977671,36.0,77397.5,0.0,0.98908,5e-05,0.4926]
[1777174982706,36.0,77398.08,0.0,0.9891,5e-05,0.49154]
[1777174989756,36.0,77398.67,0.0,0.98913,5e-05,0.49046]
[1777174994790,36.0,77399.02,0.0,0.98915,5e-05,0.48983]
[1777175000402,36.0,77398.85,0.0,0.98914,5e-05,0.49013]
[1777175010471,36.0,77399.16,0.0,0.98915,5e-05,0.48957]
[1777175013923,36.0,77399.03,0.0,0.98928,5e-05,0.48387]
[1777175020541,36.0,77398.94,0.0,0.98927,5e-05,0.48403]
[1777175023994,36.0,77405.19,0.0,0.98956,5e-05,0.47286]
[1777175029030,36.0,77405.97,0.0,0.98959,4e-05,0.47148]
[1777175034064,36.0,77405.15,0.0,0.98955,5e-05,0.47293]
[1777175039099,36.0,77406.7,0.0,0.98962,4e-05,0.47019]
[1777175045141,36.0,77406.62,0.0,0.98962,4e-05,0.47033]
[1777175050754,36.0,77405.71,0.0,0.98958,4e-05,0.47194]
[1777175056268,36.0,77404.9,0.0,0.98954,5e-05,0.47337]
[1777175064325,36.0,77404.52,0.0,0.98953,5e-05,0.47405]
[1777175070366,36.0,77404.47,0.0,0.98952,5e-05,0.47413]
[1777175072380,36.0,77404.64,0.0,0.98966,4e-05,0.468]
[1777175080437,36.0,77405.14,0.0,0.98968,4e-05,0.46713]
[1777175085472,36.0,77405.25,0.0,0.98968,4e-05,0.46693]
[1777175091514,36.0,77405.83,0.0,0.98971,4e-05,0.46592]
[1777175099570,36.0,77405.63,0.0,0.9897,4e-05,0.46627]
[1777175104605,36.0,77405.6,0.0,0.9897,4e-05,0.46632]
[1777175109641,36.0,77405.37,0.0,0.98969,4e-05,0.46672]
[1777175114676,36.0,77405.31,0.0,0.98969,4e-05,0.46683]
[1777175117700,36.0,77398.92,0.0,0.9894,5e-05,0.47815]
[1777175124745,36.0,77399.44,0.0,0.98942,5e-05,0.47722]
[1777175129781,36.0,77401.14,0.0,0.9895,5e-05,0.47419]
[1777175134816,36.0,77401.22,0.0,0.98963,4e-05,0.4682]
[1777175141864,36.0,77401.35,0.0,0.98963,4e-05,0.46797]
[1777175146900,36.0,77396.57,0.0,0.98942,5e-05,0.47645]
[1777175152942,36.0,77395.09,0.0,0.98935,5e-05,0.4791]
[1777175157977,36.0,77398.39,0.0,0.9895,5e-05,0.47321]
[1777175164018,36.0,77399.18,0.0,0.98954,5e-05,0.47181]
[1777175169053,36.0,77400.16,0.0,0.98958,5e-05,0.47007]
[1777175176162,36.0,77403.0,0.0,0.98971,4e-05,0.46507]
[1777175181672,36.0,77404.39,0.0,0.98977,4e-05,0.46264]
[1777175189253,36.0,77404.51,0.0,0.98977,4e-05,0.46243]
[1777175194288,36.0,77405.58,0.0,0.98994,4e-05,0.45482]
[1777175199322,36.0,77406.62,0.0,0.98999,4e-05,0.45303]
[1777175204359,36.0,77406.53,0.0,0.98999,4e-05,0.45318]
[1777175209393,36.0,77406.48,0.0,0.98998,4e-05,0.45327]
[1777175215435,36.0,77406.43,0.0,0.98998,4e-05,0.45335]
[1777175221959,36.0,77406.6,0.0,0.98999,4e-05,0.45306]
[1777175227519,36.0,77406.31,0.0,0.98998,4e-05,0.45356]
[1777175232554,36.0,77406.38,0.0,0.98998,4e-05,0.45344]
[1777175240609,36.0,77406.19,0.0,0.98997,4e-05,0.45377]
[1777175245645,36.0,77405.94,0.0,0.98996,4e-05,0.4542]
[1777175251687,36.0,77405.98,0.0,0.99008,4e-05,0.44841]
[1777175256722,36.0,77405.83,0.0,0.99008,4e-05,0.44867]
[1777175262241,36.0,77405.75,0.0,0.99007,4e-05,0.4488]
[1777175267801,36.0,77404.96,0.0,0.99004,4e-05,0.45015]
[1777175272838,36.0,77404.52,0.0,0.99002,4e-05,0.45091]
[1777175278914,36.0,77404.4,0.0,0.99002,4e-05,0.45111]
[1777175285934,36.0,77403.98,0.0,0.99,4e-05,0.45183]
[1777175290969,36.0,77401.42,0.0,0.98988,4e-05,0.45625]
[1777175296005,36.0,77403.65,0.0,0.98998,4e-05,0.4524]
[1777175302047,36.0,77403.79,0.0,0.98999,4e-05,0.45216]
[1777175307081,36.0,77404.64,0.0,0.99003,4e-05,0.4507]
[1777175312117,36.0,77407.24,0.0,0.99026,4e-05,0.4406]
[1777175317152,36.0,77411.75,0.0,0.99045,4e-05,0.43305]
[1777175322660,36.0,77412.86,0.0,0.9905,4e-05,0.43121]
[1777175328229,36.0,77413.43,0.0,0.99052,4e-05,0.43027]
[1777175333264,36.0,77415.06,0.0,0.99059,4e-05,0.42758]
[1777175339306,36.0,77416.03,0.0,0.99063,4e-05,0.42599]
[1777175344342,36.0,77417.11,0.0,0.99067,4e-05,0.42423]
[1777175349378,36.0,77417.76,0.0,0.9907,4e-05,0.42317]
[1777175354412,36.0,77418.16,0.0,0.99072,4e-05,0.42251]
[1777175362949,36.0,77419.12,0.0,0.99076,4e-05,0.42095]
[1777175368511,36.0,77419.46,0.0,0.99077,4e-05,0.4204]
[1777175373024,36.0,77419.64,0.0,0.99089,4e-05,0.41466]
[1777175379589,36.0,77420.02,0.0,0.99091,4e-05,0.41405]
[1777175384624,36.0,77420.37,0.0,0.99092,4e-05,0.41349]
[1777175393165,36.0,77420.43,0.0,0.99093,4e-05,0.41339]
[1777175402753,36.0,77420.78,0.0,0.99094,4e-05,0.41283]
[1777175407785,36.0,77421.42,0.0,0.99097,4e-05,0.41181]
[1777175412820,36.0,77421.14,0.0,0.99095,4e-05,0.41225]
[1777175417854,36.0,77421.32,0.0,0.99096,4e-05,0.41197]
[1777175423897,36.0,77421.43,0.0,0.99097,4e-05,0.41179]
[1777175432963,36.0,77421.5,0.0,0.99108,4e-05,0.40628]
[1777175440013,36.0,77421.44,0.0,0.99108,4e-05,0.40638]
[1777175447062,36.0,77421.58,0.0,0.99109,4e-05,0.40616]
[1777175452097,36.0,77421.6,0.0,0.99109,4e-05,0.40613]
[1777175457132,36.0,77421.65,0.0,0.99109,4e-05,0.40605]
[1777175463658,36.0,77421.53,0.0,0.99108,4e-05,0.40624]
[1777175470225,36.0,77421.81,0.0,0.9911,4e-05,0.40579]
[1777175475259,36.0,77422.82,0.0,0.99114,4e-05,0.4042]
[1777175480295,36.0,77422.7,0.0,0.99113,4e-05,0.40439]
[1777175485329,36.0,77426.52,0.0,0.99128,4e-05,0.39841]
[1777175486336,36.0,77435.96,0.0,0.99164,4e-05,0.38394]
[1777175491373,36.0,77439.23,0.0,0.99187,4e-05,0.37392]
[1777175498420,36.0,77438.04,0.0,0.99183,4e-05,0.37569]
[1777175502448,36.0,77432.72,0.0,0.99163,4e-05,0.38366]
[1777175508491,36.0,77432.6,0.0,0.99162,4e-05,0.38384]
[1777175514010,36.0,77429.52,0.0,0.99151,4e-05,0.38852]
[1777175519567,36.0,77428.92,0.0,0.99148,4e-05,0.38943]
[1777175525610,36.0,77425.39,0.0,0.99135,4e-05,0.39486]
[1777175530644,36.0,77425.47,0.0,0.99135,4e-05,0.39474]
[1777175535682,36.0,77425.24,0.0,0.99134,4e-05,0.3951]
[1777175540714,36.0,77424.63,0.0,0.99132,4e-05,0.39604]
[1777175545750,36.0,77424.54,0.0,0.99132,4e-05,0.39618]
[1777175550786,36.0,77424.75,0.0,0.99132,4e-05,0.39585]
[1777175551793,36.0,77424.35,0.0,0.99142,4e-05,0.39118]
[1777175556827,36.0,77422.8,0.0,0.99136,4e-05,0.39357]
[1777175561862,36.0,77420.08,0.0,0.99125,4e-05,0.3978]
[1777175566898,36.0,77419.64,0.0,0.99124,4e-05,0.39848]
[1777175573947,36.0,77419.74,0.0,0.99124,4e-05,0.39833]
[1777175578982,36.0,77419.01,0.0,0.99121,4e-05,0.39947]
[1777175584019,36.0,77414.13,0.0,0.99102,4e-05,0.40717]
[1777175589055,36.0,77411.15,0.0,0.9909,4e-05,0.41193]
[1777175594570,36.0,77409.7,0.0,0.99084,4e-05,0.41426]
[1777175600134,36.0,77407.78,0.0,0.99076,4e-05,0.41736]
[1777175608189,36.0,77405.4,0.0,0.99066,4e-05,0.42124]
[1777175611210,36.0,77405.14,0.0,0.99077,4e-05,0.41612]
[1777175620276,36.0,77403.83,0.0,0.99072,4e-05,0.41825]
[1777175625310,36.0,77402.41,0.0,0.99066,4e-05,0.42057]
[1777175630345,36.0,77401.28,0.0,0.99061,4e-05,0.42242]
[1777175636389,36.0,77400.46,0.0,0.99058,4e-05,0.42377]
[1777175641424,36.0,77401.58,0.0,0.99062,4e-05,0.42193]
[1777175646458,36.0,77402.07,0.0,0.99064,4e-05,0.42112]
[1777175651494,36.0,77401.69,0.0,0.99063,4e-05,0.42175]
[1777175658543,36.0,77402.0,0.0,0.99064,4e-05,0.42124]
[1777175661565,36.0,77408.44,0.0,0.99091,4e-05,0.4108]
[1777175667606,36.0,77411.76,0.0,0.99104,4e-05,0.4055]
[1777175672641,36.0,77414.41,0.0,0.99126,4e-05,0.39594]
[1777175682712,36.0,77417.28,0.0,0.99137,4e-05,0.39149]
[1777175687747,36.0,77417.23,0.0,0.99137,4e-05,0.39157]
[1777175693789,36.0,77417.21,0.0,0.99137,4e-05,0.3916]
[1777175698824,36.0,77417.26,0.0,0.99137,4e-05,0.39152]
[1777175703862,36.0,77418.04,0.0,0.9914,4e-05,0.39032]
[1777175709900,36.0,77418.44,0.0,0.99142,4e-05,0.3897]
[1777175715414,36.0,77418.61,0.0,0.99142,4e-05,0.38944]
[1777175720980,36.0,77418.98,0.0,0.99144,4e-05,0.38887]
[1777175726014,36.0,77419.12,0.0,0.99144,4e-05,0.38866]
[1777175728028,36.0,77425.49,0.0,0.99169,4e-05,0.37898]
[1777175734071,36.0,77429.28,0.0,0.99194,4e-05,0.36819]
[1777175739105,36.0,77429.76,0.0,0.99196,4e-05,0.36749]
[1777175746155,36.0,77430.61,0.0,0.99199,4e-05,0.36624]
[1777175748168,36.0,77436.49,0.0,0.9922,4e-05,0.35772]
[1777175753205,36.0,77438.18,0.0,0.99226,4e-05,0.3553]
[1777175758239,36.0,77439.59,0.0,0.99231,4e-05,0.35329]
[1777175763274,36.0,77439.64,0.0,0.99231,4e-05,0.35322]
[1777175769316,36.0,77438.68,0.0,0.99228,4e-05,0.35459]
[1777175776364,36.0,77437.76,0.0,0.99224,4e-05,0.3559]
[1777175782407,36.0,77437.34,0.0,0.99223,4e-05,0.3565]
[1777175787442,36.0,77437.77,0.0,0.99224,4e-05,0.35588]
[1777175792477,36.0,77437.01,0.0,0.99232,4e-05,0.35199]
[1777175796504,36.0,77431.55,0.0,0.99213,4e-05,0.35981]
[1777175802547,36.0,77431.69,0.0,0.99213,4e-05,0.35961]
[1777175810604,36.0,77432.77,0.0,0.99217,4e-05,0.35805]
[1777175815639,36.0,77432.55,0.0,0.99216,4e-05,0.35837]
[1777175820673,36.0,77432.91,0.0,0.99218,4e-05,0.35785]
[1777175826242,36.0,77433.09,0.0,0.99218,4e-05,0.35759]
[1777175831750,36.0,77433.62,0.0,0.9922,4e-05,0.35683]
[1777175836786,36.0,77434.29,0.0,0.99223,4e-05,0.35587]
[1777175841821,36.0,77434.64,0.0,0.99224,4e-05,0.35537]
[1777175846856,36.0,77435.31,0.0,0.99226,4e-05,0.35441]
[1777175852897,36.0,77435.35,0.0,0.99237,4e-05,0.34938]
[1777175857932,36.0,77436.44,0.0,0.99241,3e-05,0.34784]
[1777175863975,36.0,77436.51,0.0,0.99241,3e-05,0.34774]
[1777175870017,36.0,77437.83,0.0,0.99246,3e-05,0.34589]
[1777175875053,36.0,77442.17,0.0,0.99261,3e-05,0.33985]
[1777175880086,36.0,77443.6,0.0,0.99265,3e-05,0.33789]
[1777175886662,36.0,77443.08,0.0,0.99264,3e-05,0.3386]
[1777175892171,36.0,77442.78,0.0,0.99263,3e-05,0.33901]
[1777175896732,36.0,77447.86,0.0,0.9928,3e-05,0.33208]
[1777175902241,36.0,77447.36,0.0,0.99278,3e-05,0.33275]
[1777175905261,36.0,77451.85,0.0,0.99293,3e-05,0.32671]
[1777175910296,36.0,77451.07,0.0,0.9929,3e-05,0.32775]
[1777175911304,36.0,77450.8,0.0,0.99299,3e-05,0.32339]
[1777175916342,36.0,77450.37,0.0,0.99298,3e-05,0.32396]
[1777175921374,36.0,77450.87,0.0,0.993,3e-05,0.3233]
[1777175926942,36.0,77450.59,0.0,0.99299,3e-05,0.32367]
[1777175933459,36.0,77450.47,0.0,0.99298,3e-05,0.32383]
[1777175941514,36.0,77450.39,0.0,0.99298,3e-05,0.32393]
[1777175947083,36.0,77448.94,0.0,0.99293,3e-05,0.32587]
[1777175953598,36.0,77448.37,0.0,0.99292,3e-05,0.32663]
[1777175958634,36.0,77447.18,0.0,0.99288,3e-05,0.32822]
[1777175963669,36.0,77444.79,0.0,0.9928,3e-05,0.33145]
[1777175973738,36.0,77443.86,0.0,0.99287,3e-05,0.32792]
[1777175981797,36.0,77443.78,0.0,0.99286,3e-05,0.32803]
[1777175987370,36.0,77433.03,0.0,0.9925,3e-05,0.34275]
[1777175988845,36.0,77425.27,0.0,0.99222,4e-05,0.35372]
[1777175989852,36.0,77424.51,0.0,0.9922,4e-05,0.35481]
[1777175994887,36.0,77425.46,0.0,0.99223,4e-05,0.35345]
[1777175999921,36.0,77426.8,0.0,0.99228,4e-05,0.35154]
[1777176003949,36.0,77421.2,0.0,0.99208,4e-05,0.35959]
[1777176008984,36.0,77417.13,0.0,0.99193,4e-05,0.36554]
[1777176014020,36.0,77416.51,0.0,0.9919,4e-05,0.36646]
[1777176020063,36.0,77416.8,0.0,0.99191,4e-05,0.36603]
[1777176025098,36.0,77420.11,0.0,0.99204,4e-05,0.36118]
[1777176037721,36.0,77419.67,0.0,0.99213,4e-05,0.35672]
[1777176043223,36.0,77419.62,0.0,0.99213,4e-05,0.35679]
[1777176048258,36.0,77418.72,0.0,0.99209,4e-05,0.35809]
[1777176053293,36.0,77419.38,0.0,0.99212,4e-05,0.35714]
[1777176060342,36.0,77420.27,0.0,0.99215,4e-05,0.35585]
[1777176068399,36.0,77418.8,0.0,0.9921,4e-05,0.35798]
[1777176073434,36.0,77419.05,0.0,0.99211,4e-05,0.35762]
[1777176077461,36.0,77424.56,0.0,0.99231,4e-05,0.34971]
[1777176079477,36.0,77427.64,0.0,0.99241,4e-05,0.34536]
[1777176084510,36.0,77426.18,0.0,0.99236,4e-05,0.34742]
[1777176089546,36.0,77425.94,0.0,0.99235,4e-05,0.34776]
[1777176096595,36.0,77427.4,0.0,0.99251,3e-05,0.34074]
[1777176103643,36.0,77428.3,0.0,0.99254,3e-05,0.33949]
[1777176109685,36.0,77430.51,0.0,0.99262,3e-05,0.33643]
[1777176118286,36.0,77430.82,0.0,0.99263,3e-05,0.336]
[1777176126806,36.0,77431.38,0.0,0.99265,3e-05,0.33523]
[1777176132847,36.0,77432.33,0.0,0.99268,3e-05,0.33393]
[1777176137885,36.0,77432.65,0.0,0.99269,3e-05,0.33349]
[1777176142921,36.0,77434.35,0.0,0.99275,3e-05,0.33117]
[1777176147955,36.0,77434.55,0.0,0.99276,3e-05,0.3309]
[1777176151983,36.0,77434.83,0.0,0.99287,3e-05,0.3257]
[1777176157019,36.0,77434.61,0.0,0.99286,3e-05,0.32599]
[1777176161047,36.0,77444.58,0.0,0.99319,3e-05,0.31281]
[1777176162054,36.0,77443.31,0.0,0.99315,3e-05,0.31447]
[1777176167091,36.0,77442.89,0.0,0.99313,3e-05,0.31501]
[1777176172129,36.0,77444.49,0.0,0.99319,3e-05,0.31293]
[1777176177163,36.0,77443.63,0.0,0.99316,3e-05,0.31405]
[1777176182200,36.0,77448.18,0.0,0.9933,3e-05,0.30816]
[1777176184214,36.0,77452.62,0.0,0.99344,3e-05,0.30251]
[1777176189248,36.0,77453.24,0.0,0.99346,3e-05,0.30173]
[1777176194282,36.0,77451.6,0.0,0.99341,3e-05,0.3038]
[1777176199318,36.0,77451.26,0.0,0.9934,3e-05,0.30423]
[1777176204353,36.0,77449.0,0.0,0.99333,3e-05,0.30711]
[1777176209387,36.0,77448.03,0.0,0.9933,3e-05,0.30835]
[1777176211401,36.0,77447.69,0.0,0.99339,3e-05,0.30419]
[1777176216438,36.0,77446.0,0.0,0.99333,3e-05,0.30634]
[1777176221473,36.0,77445.11,0.0,0.9933,3e-05,0.30748]
[1777176229059,36.0,77444.14,0.0,0.99327,3e-05,0.30873]
[1777176232550,36.0,77436.15,0.0,0.99301,3e-05,0.31916]
[1777176237586,36.0,77432.64,0.0,0.9929,3e-05,0.32384]
[1777176242620,36.0,77432.96,0.0,0.99291,3e-05,0.32341]
[1777176248663,36.0,77432.93,0.0,0.99291,3e-05,0.32345]
[1777176254704,36.0,77433.19,0.0,0.99292,3e-05,0.3231]
[1777176259741,36.0,77433.6,0.0,0.99293,3e-05,0.32255]
[1777176264775,36.0,77436.09,0.0,0.99301,3e-05,0.31924]
[1777176269810,36.0,77440.75,0.0,0.99316,3e-05,0.31312]
[1777176271824,36.0,77440.57,0.0,0.99326,3e-05,0.30869]
[1777176276860,36.0,77440.57,0.0,0.99326,3e-05,0.30869]
[1777176282902,36.0,77441.04,0.0,0.99327,3e-05,0.30808]
[1777176287937,36.0,77441.59,0.0,0.99329,3e-05,0.30737]
[1777176291965,36.0,77426.65,0.0,0.9928,3e-05,0.32708]
[1777176292972,36.0,77419.74,0.0,0.99256,3e-05,0.33655]
[1777176295993,36.0,77419.78,0.0,0.99256,3e-05,0.3365]
[1777176302039,36.0,77420.84,0.0,0.9926,3e-05,0.33503]
[1777176307073,36.0,77423.05,0.0,0.99268,3e-05,0.33199]
[1777176312107,36.0,77423.03,0.0,0.99268,3e-05,0.33202]
[1777176317143,36.0,77423.01,0.0,0.99268,3e-05,0.33204]
[1777176322178,36.0,77424.41,0.0,0.99272,3e-05,0.33013]
[1777176327213,36.0,77429.42,0.0,0.99289,3e-05,0.32335]
[1777176333256,36.0,77429.7,0.0,0.993,3e-05,0.31819]
[1777176337283,36.0,77435.01,0.0,0.99318,3e-05,0.31121]
[1777176345340,36.0,77435.18,0.0,0.99318,3e-05,0.31099]
[1777176350374,36.0,77434.23,0.0,0.99315,3e-05,0.31223]
[1777176357424,36.0,77433.8,0.0,0.99314,3e-05,0.31279]
[1777176362458,36.0,77433.92,0.0,0.99314,3e-05,0.31263]
[1777176367494,36.0,77433.87,0.0,0.99314,3e-05,0.3127]
[1777176374543,36.0,77434.07,0.0,0.99315,3e-05,0.31244]
[1777176380110,36.0,77434.94,0.0,0.99318,3e-05,0.3113]
[1777176385619,36.0,77435.77,0.0,0.9932,3e-05,0.31022]
[1777176386627,36.0,77446.73,0.0,0.99355,3e-05,0.29627]
[1777176387634,36.0,77455.28,0.0,0.99381,3e-05,0.28576]
[1777176391662,36.0,77450.14,0.0,0.99375,3e-05,0.28757]
[1777176396696,36.0,77447.85,0.0,0.99368,3e-05,0.29037]
[1777176402739,36.0,77446.94,0.0,0.99365,3e-05,0.2915]
[1777176407775,36.0,77444.03,0.0,0.99356,3e-05,0.2951]
[1777176413815,36.0,77443.72,0.0,0.99355,3e-05,0.29549]
[1777176418851,36.0,77443.1,0.0,0.99353,3e-05,0.29627]
[1777176426906,36.0,77442.92,0.0,0.99353,3e-05,0.29649]
[1777176432949,36.0,77442.19,0.0,0.9935,3e-05,0.29741]
[1777176435969,36.0,77447.24,0.0,0.99366,3e-05,0.29113]
[1777176441004,36.0,77447.68,0.0,0.99367,3e-05,0.29058]
[1777176447050,36.0,77447.81,0.0,0.99368,3e-05,0.29042]
[1777176451078,36.0,77448.07,0.0,0.99378,3e-05,0.28564]
[1777176456113,36.0,77452.02,0.0,0.9939,3e-05,0.28087]
[1777176461149,36.0,77451.54,0.0,0.99388,3e-05,0.28145]
[1777176466184,36.0,77451.7,0.0,0.99389,3e-05,0.28126]
[1777176471218,36.0,77451.68,0.0,0.99389,3e-05,0.28128]
[1777176476254,36.0,77451.32,0.0,0.99388,3e-05,0.28171]
[1777176481289,36.0,77451.06,0.0,0.99387,3e-05,0.28202]
[1777176487330,36.0,77454.72,0.0,0.99398,3e-05,0.27765]
[1777176493373,36.0,77453.34,0.0,0.99394,3e-05,0.27929]
[1777176498408,36.0,77452.21,0.0,0.9939,3e-05,0.28064]
[1777176499416,36.0,77459.78,0.0,0.99412,3e-05,0.2717]
[1777176500954,36.0,77462.8,0.0,0.99421,3e-05,0.2682]
[1777176507471,36.0,77460.34,0.0,0.99414,3e-05,0.27105]
[1777176511029,36.0,77459.85,0.0,0.99421,3e-05,0.26735]
[1777176516535,36.0,77459.17,0.0,0.99419,3e-05,0.26813]
[1777176522577,36.0,77458.41,0.0,0.99417,3e-05,0.26901]
[1777176529625,36.0,77458.31,0.0,0.99417,3e-05,0.26913]
[1777176537682,36.0,77458.06,0.0,0.99416,3e-05,0.26942]
[1777176542717,36.0,77457.41,0.0,0.99415,3e-05,0.27017]
[1777176547751,36.0,77456.83,0.0,0.99413,3e-05,0.27084]
[1777176552787,36.0,77456.24,0.0,0.99411,3e-05,0.27153]
[1777176558830,36.0,77456.16,0.0,0.99411,3e-05,0.27163]
[1777176563864,36.0,77455.06,0.0,0.99408,3e-05,0.27291]
[1777176568899,36.0,77455.97,0.0,0.9941,3e-05,0.27185]
[1777176571456,36.0,77455.67,0.0,0.99419,3e-05,0.2679]
[1777176581526,36.0,77454.57,0.0,0.99415,3e-05,0.26918]
[1777176587026,36.0,77454.13,0.0,0.99414,3e-05,0.26969]
[1777176593067,36.0,77453.75,0.0,0.99413,3e-05,0.27013]
[1777176600119,36.0,77453.23,0.0,0.99412,3e-05,0.27073]
[1777176607168,36.0,77452.65,0.0,0.9941,3e-05,0.27141]
[1777176612203,36.0,77452.46,0.0,0.99409,3e-05,0.27163]
[1777176618246,36.0,77452.69,0.0,0.9941,3e-05,0.27136]
[1777176623280,36.0,77452.55,0.0,0.9941,3e-05,0.27153]
[1777176631878,36.0,77452.39,0.0,0.99418,3e-05,0.26741]
[1777176638386,36.0,77452.21,0.0,0.99418,3e-05,0.26762]
[1777176643420,36.0,77452.12,0.0,0.99418,3e-05,0.26772]
[1777176650469,36.0,77451.98,0.0,0.99417,3e-05,0.26788]
[1777176655506,36.0,77449.24,0.0,0.99409,3e-05,0.27107]
[1777176660540,36.0,77447.93,0.0,0.99406,3e-05,0.27261]
[1777176665575,36.0,77452.71,0.0,0.99419,3e-05,0.26704]
[1777176672166,36.0,77454.26,0.0,0.99424,3e-05,0.26525]
[1777176675647,36.0,77461.45,0.0,0.99444,3e-05,0.25711]
[1777176678666,36.0,77466.93,0.0,0.99458,3e-05,0.25104]
[1777176682236,36.0,77472.78,0.0,0.99474,3e-05,0.2447]
[1777176687731,36.0,77477.67,0.0,0.99486,3e-05,0.23951]
[1777176692765,36.0,77478.88,0.0,0.99498,2e-05,0.23431]
[1777176697801,36.0,77482.67,0.0,0.99507,2e-05,0.23041]
[1777176702834,36.0,77482.37,0.0,0.99506,2e-05,0.23072]
[1777176707870,36.0,77480.25,0.0,0.99501,2e-05,0.23289]
[1777176712905,36.0,77479.62,0.0,0.995,2e-05,0.23354]
[1777176717941,36.0,77480.52,0.0,0.99502,2e-05,0.23262]
[1777176722977,36.0,77479.81,0.0,0.995,2e-05,0.23335]
[1777176728013,36.0,77479.06,0.0,0.99498,2e-05,0.23412]
[1777176733049,36.0,77480.77,0.0,0.99502,2e-05,0.23236]
[1777176735062,36.0,77487.05,0.0,0.99518,2e-05,0.22598]
[1777176740098,36.0,77492.68,0.0,0.99531,2e-05,0.22039]
[1777176742111,36.0,77498.68,0.0,0.99545,2e-05,0.21456]
[1777176744127,36.0,77503.91,0.0,0.99557,2e-05,0.20959]
[1777176749161,36.0,77504.88,0.0,0.99559,2e-05,0.20867]
[1777176751175,36.0,77504.99,0.0,0.99567,2e-05,0.205]
[1777176757217,36.0,77509.74,0.0,0.99577,2e-05,0.20065]
[1777176762252,36.0,77511.75,0.0,0.99581,2e-05,0.19883]
[1777176767286,36.0,77509.51,0.0,0.99576,2e-05,0.20086]
[1777176772869,36.0,77510.33,0.0,0.99578,2e-05,0.20011]
[1777176783401,36.0,77511.83,0.0,0.99581,2e-05,0.19875]
[1777176788434,36.0,77516.79,0.0,0.99592,2e-05,0.19433]
[1777176793469,36.0,77517.22,0.0,0.99593,2e-05,0.19395]
[1777176798505,36.0,77517.04,0.0,0.99592,2e-05,0.19411]
[1777176808576,36.0,77517.1,0.0,0.99592,2e-05,0.19405]
[1777176812604,36.0,77516.91,0.0,0.99599,2e-05,0.19082]
[1777176817639,36.0,77517.02,0.0,0.99599,2e-05,0.19073]
[1777176822674,36.0,77517.48,0.0,0.996,2e-05,0.19033]
[1777176827710,36.0,77517.1,0.0,0.99599,2e-05,0.19066]
[1777176833289,36.0,77515.36,0.0,0.99596,2e-05,0.19218]
[1777176840801,36.0,77515.7,0.0,0.99597,2e-05,0.19188]
[1777176845836,36.0,77511.95,0.0,0.99589,2e-05,0.19519]
[1777176850873,36.0,77512.75,0.0,0.9959,2e-05,0.19448]
[1777176856915,36.0,77509.36,0.0,0.99583,2e-05,0.19751]
[1777176861951,36.0,77509.82,0.0,0.99584,2e-05,0.19709]
[1777176866985,36.0,77507.88,0.0,0.9958,2e-05,0.19884]
[1777176873570,36.0,77505.89,0.0,0.99583,2e-05,0.19715]
[1777176882095,36.0,77505.64,0.0,0.99583,2e-05,0.19737]
[1777176887125,36.0,77505.56,0.0,0.99582,2e-05,0.19745]
[1777176892161,36.0,77505.1,0.0,0.99581,2e-05,0.19786]
[1777176897195,36.0,77505.35,0.0,0.99582,2e-05,0.19763]
[1777176902230,36.0,77505.63,0.0,0.99583,2e-05,0.19738]
[1777176907266,36.0,77506.09,0.0,0.99584,2e-05,0.19697]
[1777176912301,36.0,77505.72,0.0,0.99583,2e-05,0.1973]
[1777176917338,36.0,77506.91,0.0,0.99585,2e-05,0.19623]
[1777176922434,36.0,77508.37,0.0,0.99588,2e-05,0.19493]
[1777176929483,36.0,77511.23,0.0,0.99594,2e-05,0.1924]
[1777176932504,36.0,77511.52,0.0,0.99602,2e-05,0.18875]
[1777176937538,36.0,77511.65,0.0,0.99602,2e-05,0.18864]
[1777176943581,36.0,77512.25,0.0,0.99603,2e-05,0.18812]
[1777176954131,36.0,77513.0,0.0,0.99605,2e-05,0.18747]
[1777176959693,36.0,77512.71,0.0,0.99604,2e-05,0.18772]
[1777176969760,36.0,77512.41,0.0,0.99604,2e-05,0.18798]
[1777176979829,36.0,77512.26,0.0,0.99603,2e-05,0.18811]
[1777176984868,36.0,77513.28,0.0,0.99606,2e-05,0.18723]
[1777176991916,36.0,77513.94,0.0,0.99614,2e-05,0.18333]
[1777176997961,36.0,77514.26,0.0,0.99614,2e-05,0.18305]
[1777176999973,36.0,77519.34,0.0,0.99624,2e-05,0.1788]
[1777177006016,36.0,77518.35,0.0,0.99622,2e-05,0.17962]
[1777177010049,36.0,77512.61,0.0,0.99611,2e-05,0.18446]
[1777177018099,36.0,77512.64,0.0,0.99611,2e-05,0.18443]
[1777177024626,36.0,77513.55,0.0,0.99613,2e-05,0.18366]
[1777177032201,36.0,77513.95,0.0,0.99614,2e-05,0.18332]
[1777177037236,36.0,77514.23,0.0,0.99614,2e-05,0.18308]
[1777177042271,36.0,77513.83,0.0,0.99614,2e-05,0.18342]
[1777177047306,36.0,77513.73,0.0,0.99613,2e-05,0.1835]
[1777177054837,36.0,77513.22,0.0,0.99619,2e-05,0.18062]
[1777177060396,36.0,77512.95,0.0,0.99619,2e-05,0.18085]
[1777177065432,36.0,77512.59,0.0,0.99618,2e-05,0.18115]
[1777177070467,36.0,77513.52,0.0,0.9962,2e-05,0.18037]
[1777177075501,36.0,77513.55,0.0,0.9962,2e-05,0.18035]
[1777177080538,36.0,77514.48,0.0,0.99622,2e-05,0.17957]
[1777177086578,36.0,77514.58,0.0,0.99622,2e-05,0.17949]
[1777177095641,36.0,77514.53,0.0,0.99622,2e-05,0.17953]
[1777177101684,36.0,77514.94,0.0,0.99623,2e-05,0.17919]
[1777177106718,36.0,77515.12,0.0,0.99623,2e-05,0.17904]
[1777177112760,36.0,77514.81,0.0,0.99629,2e-05,0.17603]
[1777177121824,36.0,77514.91,0.0,0.99629,2e-05,0.17595]
[1777177126859,36.0,77515.27,0.0,0.9963,2e-05,0.17566]
[1777177131893,36.0,77516.06,0.0,0.99631,2e-05,0.17501]
[1777177136929,36.0,77515.51,0.0,0.9963,2e-05,0.17546]
[1777177141964,36.0,77515.44,0.0,0.9963,2e-05,0.17552]
[1777177146998,36.0,77515.63,0.0,0.99631,2e-05,0.17536]
[1777177153042,36.0,77515.24,0.0,0.9963,2e-05,0.17568]
[1777177158076,36.0,77515.45,0.0,0.9963,2e-05,0.17551]
[1777177163111,36.0,77511.48,0.0,0.99622,2e-05,0.17879]
[1777177170161,36.0,77510.6,0.0,0.99621,2e-05,0.17952]
[1777177171167,36.0,77509.1,0.0,0.99625,2e-05,0.17748]
[1777177176203,36.0,77507.85,0.0,0.99622,2e-05,0.17852]
[1777177182245,36.0,77503.48,0.0,0.99613,2e-05,0.1822]
[1777177187279,36.0,77503.63,0.0,0.99614,2e-05,0.18207]
[1777177192315,36.0,77503.89,0.0,0.99614,2e-05,0.18185]
[1777177194329,36.0,77512.06,0.0,0.9963,2e-05,0.17505]
[1777177195825,36.0,77521.08,0.0,0.99647,2e-05,0.16779]
[1777177201377,36.0,77520.88,0.0,0.99647,2e-05,0.16795]
[1777177208426,36.0,77517.42,0.0,0.99641,2e-05,0.1707]
[1777177213462,36.0,77517.06,0.0,0.9964,2e-05,0.17099]
[1777177218498,36.0,77517.3,0.0,0.9964,2e-05,0.1708]
[1777177223534,36.0,77517.2,0.0,0.9964,2e-05,0.17088]
[1777177228569,36.0,77517.31,0.0,0.9964,2e-05,0.17079]
[1777177231589,36.0,77516.83,0.0,0.99646,2e-05,0.168]
[1777177236625,36.0,77517.05,0.0,0.99646,2e-05,0.16783]
[1777177242667,36.0,77516.64,0.0,0.99646,2e-05,0.16815]
[1777177247702,36.0,77516.56,0.0,0.99646,2e-05,0.16822]
[1777177254759,36.0,77517.25,0.0,0.99647,2e-05,0.16767]
[1777177260802,36.0,77517.09,0.0,0.99646,2e-05,0.1678]
[1777177266316,36.0,77516.19,0.0,0.99645,2e-05,0.16851]
[1777177272885,36.0,77516.26,0.0,0.99645,2e-05,0.16845]
[1777177277921,36.0,77516.4,0.0,0.99645,2e-05,0.16834]
[1777177283962,36.0,77515.34,0.0,0.99643,2e-05,0.16919]
[1777177288997,36.0,77515.34,0.0,0.99643,2e-05,0.16919]
[1777177292020,36.0,77515.17,0.0,0.99649,2e-05,0.16616]
[1777177297054,36.0,77514.95,0.0,0.99649,2e-05,0.16633]
[1777177302088,36.0,77514.76,0.0,0.99649,2e-05,0.16648]
[1777177309139,36.0,77518.65,0.0,0.99656,2e-05,0.16344]
[1777177314172,36.0,77518.95,0.0,0.99656,2e-05,0.16321]
[1777177320215,36.0,77518.28,0.0,0.99655,2e-05,0.16373]
[1777177326740,36.0,77517.43,0.0,0.99654,2e-05,0.16439]
[1777177333305,36.0,77517.42,0.0,0.99654,2e-05,0.1644]
[1777177342368,36.0,77516.71,0.0,0.99652,2e-05,0.16495]
[1777177347403,36.0,77516.45,0.0,0.99652,2e-05,0.16516]
[1777177351431,36.0,77516.31,0.0,0.99658,2e-05,0.16215]
[1777177356950,36.0,77516.02,0.0,0.99657,2e-05,0.16238]
[1777177363516,36.0,77516.04,0.0,0.99657,2e-05,0.16236]
[1777177370564,36.0,77515.97,0.0,0.99657,2e-05,0.16241]
[1777177375599,36.0,77515.98,0.0,0.99657,2e-05,0.16241]
[1777177381641,36.0,77515.82,0.0,0.99657,2e-05,0.16253]
[1777177387160,36.0,77515.6,0.0,0.99657,2e-05,0.1627]
[1777177393725,36.0,77515.58,0.0,0.99657,2e-05,0.16272]
[1777177398760,36.0,77514.03,0.0,0.99654,2e-05,0.16392]
[1777177407301,36.0,77514.39,0.0,0.99654,2e-05,0.16364]
[1777177412858,36.0,77514.93,0.0,0.99662,2e-05,0.16012]
[1777177417894,36.0,77517.5,0.0,0.99666,2e-05,0.15817]
[1777177425955,36.0,77518.38,0.0,0.99668,2e-05,0.1575]
[1777177430990,36.0,77517.84,0.0,0.99667,2e-05,0.15791]
[1777177437031,36.0,77517.49,0.0,0.99666,2e-05,0.15817]
[1777177442067,36.0,77517.24,0.0,0.99666,2e-05,0.15836]
[1777177447101,36.0,77517.14,0.0,0.99666,2e-05,0.15844]
[1777177452139,36.0,77516.75,0.0,0.99665,2e-05,0.15873]
[1777177457173,36.0,77513.63,0.0,0.9966,2e-05,0.16112]
[1777177462207,36.0,77513.3,0.0,0.99659,2e-05,0.16137]
[1777177467722,36.0,77515.8,0.0,0.99663,2e-05,0.15946]
[1777177475298,36.0,77515.63,0.0,0.99669,2e-05,0.15653]
[1777177480336,36.0,77515.42,0.0,0.99669,2e-05,0.15669]
[1777177485370,36.0,77514.74,0.0,0.99668,2e-05,0.1572]
[1777177491412,36.0,77513.43,0.0,0.99666,2e-05,0.15819]
[1777177492418,36.0,77521.79,0.0,0.9968,2e-05,0.15196]
[1777177493426,36.0,77530.07,0.0,0.99694,2e-05,0.146]
[1777177494432,36.0,77529.23,0.0,0.99693,2e-05,0.1466]
[1777177501481,36.0,77528.17,0.0,0.99691,2e-05,0.14735]
[1777177503496,36.0,77522.47,0.0,0.99681,2e-05,0.15146]
[1777177510544,36.0,77520.2,0.0,0.99677,2e-05,0.15313]
[1777177515581,36.0,77516.87,0.0,0.99672,2e-05,0.1556]
[1777177520614,36.0,77514.03,0.0,0.99667,2e-05,0.15773]
[1777177525650,36.0,77512.07,0.0,0.99663,2e-05,0.15922]
[1777177530684,36.0,77510.33,0.0,0.9966,2e-05,0.16055]
[1777177531692,36.0,77510.11,0.0,0.99666,2e-05,0.15764]
[1777177536727,36.0,77510.34,0.0,0.99666,2e-05,0.15746]
[1777177541761,36.0,77510.37,0.0,0.99666,2e-05,0.15744]
[1777177546797,36.0,77509.78,0.0,0.99665,2e-05,0.15789]
[1777177555860,36.0,77510.21,0.0,0.99666,2e-05,0.15756]
[1777177560896,36.0,77509.12,0.0,0.99664,2e-05,0.15839]
[1777177565930,36.0,77508.58,0.0,0.99663,2e-05,0.1588]
[1777177572980,36.0,77507.89,0.0,0.99662,2e-05,0.15933]
[1777177578014,36.0,77507.48,0.0,0.99661,2e-05,0.15964]
[1777177583049,36.0,77507.22,0.0,0.99661,2e-05,0.15984]
[1777177588083,36.0,77507.13,0.0,0.99661,2e-05,0.15991]
[1777177591105,36.0,77506.8,0.0,0.99666,2e-05,0.15707]
[1777177596140,36.0,77505.86,0.0,0.99665,2e-05,0.15778]
[1777177601174,36.0,77505.65,0.0,0.99664,2e-05,0.15794]
[1777177606213,36.0,77505.94,0.0,0.99665,2e-05,0.15772]
[1777177618299,36.0,77505.42,0.0,0.99664,2e-05,0.15812]
[1777177625347,36.0,77505.3,0.0,0.99664,2e-05,0.15821]
[1777177632395,36.0,77505.27,0.0,0.99664,2e-05,0.15823]
[1777177637430,36.0,77502.05,0.0,0.99658,2e-05,0.1607]
[1777177642465,36.0,77501.39,0.0,0.99657,2e-05,0.16121]
[1777177648987,36.0,77502.46,0.0,0.99659,2e-05,0.16038]
[1777177651529,36.0,77502.28,0.0,0.99665,2e-05,0.15741]
[1777177659057,36.0,77503.04,0.0,0.99666,2e-05,0.15684]
[1777177665624,36.0,77503.04,0.0,0.99666,2e-05,0.15684]
[1777177670662,36.0,77503.3,0.0,0.99667,2e-05,0.15664]
[1777177675697,36.0,77503.53,0.0,0.99667,2e-05,0.15646]
[1777177682746,36.0,77505.92,0.0,0.99671,2e-05,0.15467]
[1777177689267,36.0,77505.44,0.0,0.9967,2e-05,0.15503]
[1777177694829,36.0,77503.46,0.0,0.99667,2e-05,0.15652]
[1777177699865,36.0,77503.87,0.0,0.99668,2e-05,0.15621]
[1777177704900,36.0,77503.12,0.0,0.99666,2e-05,0.15677]
[1777177714969,36.0,77502.53,0.0,0.99672,2e-05,0.15415]
[1777177723029,36.0,77502.84,0.0,0.99672,2e-05,0.15392]
[1777177729547,36.0,77502.58,0.0,0.99672,2e-05,0.15411]
[1777177735113,36.0,77502.13,0.0,0.99671,2e-05,0.15445]
[1777177740148,36.0,77501.59,0.0,0.9967,2e-05,0.15485]
[1777177745182,36.0,77500.14,0.0,0.99667,2e-05,0.15594]
[1777177751225,36.0,77501.08,0.0,0.99669,2e-05,0.15524]
[1777177756259,36.0,77500.86,0.0,0.99669,2e-05,0.1554]
[1777177763309,36.0,77500.92,0.0,0.99669,2e-05,0.15536]
[1777177770358,36.0,77500.91,0.0,0.99669,2e-05,0.15536]
[1777177771364,36.0,77499.94,0.0,0.99673,2e-05,0.15303]
[1777177778414,36.0,77500.6,0.0,0.99674,2e-05,0.15254]
[1777177783450,36.0,77500.66,0.0,0.99675,2e-05,0.15249]
[1777177789491,36.0,77500.73,0.0,0.99675,2e-05,0.15244]
[1777177796540,36.0,77500.71,0.0,0.99675,2e-05,0.15245]
[1777177801575,36.0,77502.45,0.0,0.99678,2e-05,0.15117]
[1777177809633,36.0,77502.09,0.0,0.99677,2e-05,0.15143]
[1777177815677,36.0,77501.93,0.0,0.99677,2e-05,0.15155]
[1777177823732,36.0,77501.06,0.0,0.99675,2e-05,0.15219]
[1777177828767,36.0,77498.67,0.0,0.99671,2e-05,0.15397]
[1777177836825,36.0,77498.7,0.0,0.99678,2e-05,0.1509]
[1777177840320,36.0,77493.26,0.0,0.99668,2e-05,0.15496]
[1777177845888,36.0,77486.98,0.0,0.99656,2e-05,0.15976]
[1777177846893,36.0,77480.41,0.0,0.99644,2e-05,0.16491]
[1777177847901,36.0,77471.59,0.0,0.99627,2e-05,0.17206]
[1777177850392,36.0,77461.09,0.0,0.99605,2e-05,0.18092]
[1777177855957,36.0,77464.7,0.0,0.99613,2e-05,0.17783]
[1777177862001,36.0,77464.28,0.0,0.99612,2e-05,0.17819]
[1777177867038,36.0,77463.68,0.0,0.9961,2e-05,0.1787]
[1777177872072,36.0,77463.33,0.0,0.9961,2e-05,0.179]
[1777177877106,36.0,77462.43,0.0,0.99608,2e-05,0.17977]
[1777177880601,36.0,77469.7,0.0,0.99623,2e-05,0.17363]
[1777177890674,36.0,77470.19,0.0,0.99624,2e-05,0.17322]
[1777177891204,36.0,77470.19,0.0,0.99631,2e-05,0.16987]
[1777177900743,36.0,77469.79,0.0,0.9963,2e-05,0.1702]
[1777177906309,36.0,77469.32,0.0,0.99629,2e-05,0.17059]
[1777177912352,36.0,77468.28,0.0,0.99627,2e-05,0.17144]
[1777177917386,36.0,77468.22,0.0,0.99627,2e-05,0.17149]
[1777177924436,36.0,77467.88,0.0,0.99626,2e-05,0.17177]
[1777177929471,36.0,77467.18,0.0,0.99625,2e-05,0.17235]
[1777177935513,36.0,77467.39,0.0,0.99625,2e-05,0.17218]
[1777177940548,36.0,77467.92,0.0,0.99626,2e-05,0.17174]
[1777177948607,36.0,77467.37,0.0,0.99625,2e-05,0.17219]
[1777177951093,36.0,77467.28,0.0,0.99632,2e-05,0.16892]
[1777177956661,36.0,77465.49,0.0,0.99629,2e-05,0.17039]
[1777177961696,36.0,77465.43,0.0,0.99629,2e-05,0.17043]
[1777177971236,36.0,77465.57,0.0,0.99629,2e-05,0.17032]
[1777177977808,36.0,77464.84,0.0,0.99627,2e-05,0.17092]
[1777177982843,36.0,77464.85,0.0,0.99627,2e-05,0.17091]
[1777177988884,36.0,77464.55,0.0,0.99627,2e-05,0.17116]
[1777177996941,36.0,77463.95,0.0,0.99626,2e-05,0.17166]
[1777178001976,36.0,77464.0,0.0,0.99626,2e-05,0.17161]
[1777178007010,36.0,77458.12,0.0,0.99614,2e-05,0.17654]
[1777178011516,36.0,77457.54,0.0,0.9962,2e-05,0.1736]
[1777178021586,36.0,77457.21,0.0,0.99619,2e-05,0.17387]
[1777178027150,36.0,77453.01,0.0,0.9961,2e-05,0.17742]
[1777178034200,36.0,77453.21,0.0,0.99611,2e-05,0.17725]
[1777178039234,36.0,77455.1,0.0,0.99615,2e-05,0.17565]
[1777178044270,36.0,77455.3,0.0,0.99615,2e-05,0.17548]
[1777178049307,36.0,77455.61,0.0,0.99616,2e-05,0.17522]
[1777178055351,36.0,77453.99,0.0,0.99612,2e-05,0.17659]
[1777178059378,36.0,77460.04,0.0,0.99625,2e-05,0.17151]
[1777178064414,36.0,77461.54,0.0,0.99628,2e-05,0.17028]
[1777178069448,36.0,77460.64,0.0,0.99626,2e-05,0.17102]
[1777178071936,36.0,77460.9,0.0,0.99634,2e-05,0.16745]
[1777178077503,36.0,77461.73,0.0,0.99635,2e-05,0.16677]
[1777178082538,36.0,77464.46,0.0,0.99641,2e-05,0.16457]
[1777178087573,36.0,77462.87,0.0,0.99638,2e-05,0.16585]
[1777178092609,36.0,77462.82,0.0,0.99638,2e-05,0.16589]
[1777178097644,36.0,77461.84,0.0,0.99636,2e-05,0.16668]
[1777178103685,36.0,77461.34,0.0,0.99635,2e-05,0.16709]
[1777178108721,36.0,77460.88,0.0,0.99634,2e-05,0.16746]
[1777178113756,36.0,77460.67,0.0,0.99633,2e-05,0.16763]
[1777178118792,36.0,77460.49,0.0,0.99633,2e-05,0.16778]
[1777178127855,36.0,77460.28,0.0,0.99633,2e-05,0.16795]
[1777178132356,36.0,77460.37,0.0,0.9964,2e-05,0.16455]
[1777178137924,36.0,77461.39,0.0,0.99642,2e-05,0.16374]
[1777178142963,36.0,77461.11,0.0,0.99641,2e-05,0.16396]
[1777178149003,36.0,77461.0,0.0,0.99641,2e-05,0.16405]
[1777178154037,36.0,77460.73,0.0,0.99641,2e-05,0.16426]
[1777178160078,36.0,77461.12,0.0,0.99641,2e-05,0.16395]
[1777178170148,36.0,77461.56,0.0,0.99642,2e-05,0.1636]
[1777178175184,36.0,77461.76,0.0,0.99643,2e-05,0.16344]
[1777178180219,36.0,77461.86,0.0,0.99643,2e-05,0.16336]
[1777178186261,36.0,77459.95,0.0,0.99639,2e-05,0.16489]
[1777178191295,36.0,77459.88,0.0,0.99646,2e-05,0.16165]
[1777178196331,36.0,77460.96,0.0,0.99648,2e-05,0.1608]
[1777178202850,36.0,77460.73,0.0,0.99648,2e-05,0.16098]
[1777178211436,36.0,77460.85,0.0,0.99648,2e-05,0.16088]
[1777178212924,36.0,77465.95,0.0,0.99658,2e-05,0.1569]
[1777178218487,36.0,77466.13,0.0,0.99658,2e-05,0.15676]
[1777178222997,36.0,77472.47,0.0,0.9967,2e-05,0.15194]
[1777178228560,36.0,77471.89,0.0,0.99669,2e-05,0.15237]
[1777178233595,36.0,77471.86,0.0,0.99669,2e-05,0.1524]
[1777178239637,36.0,77471.29,0.0,0.99667,2e-05,0.15283]
[1777178244673,36.0,77470.59,0.0,0.99666,2e-05,0.15335]
[1777178249707,36.0,77470.29,0.0,0.99666,2e-05,0.15358]
[1777178251721,36.0,77469.73,0.0,0.99671,2e-05,0.15086]
[1777178256756,36.0,77470.04,0.0,0.99672,2e-05,0.15063]
[1777178261792,36.0,77471.62,0.0,0.99675,2e-05,0.14946]
[1777178267834,36.0,77470.38,0.0,0.99672,2e-05,0.15038]
[1777178272874,36.0,77469.97,0.0,0.99672,2e-05,0.15069]
[1777178277910,36.0,77469.82,0.0,0.99671,2e-05,0.1508]
[1777178282944,36.0,77472.86,0.0,0.99677,2e-05,0.14854]
[1777178287981,36.0,77472.05,0.0,0.99675,2e-05,0.14914]
[1777178293014,36.0,77471.21,0.0,0.99674,2e-05,0.14976]
[1777178299056,36.0,77470.43,0.0,0.99673,2e-05,0.15034]
[1777178306107,36.0,77469.34,0.0,0.99671,2e-05,0.15116]
[1777178311142,36.0,77469.61,0.0,0.99678,2e-05,0.14785]
[1777178316177,36.0,77468.51,0.0,0.99676,2e-05,0.14866]
[1777178324232,36.0,77468.81,0.0,0.99676,2e-05,0.14844]
[1777178333768,36.0,77468.24,0.0,0.99675,2e-05,0.14886]
[1777178339338,36.0,77467.96,0.0,0.99675,2e-05,0.14907]
[1777178346387,36.0,77468.01,0.0,0.99675,2e-05,0.14903]
[1777178351422,36.0,77467.78,0.0,0.99674,2e-05,0.1492]
[1777178356457,36.0,77468.7,0.0,0.99676,2e-05,0.14852]
[1777178361494,36.0,77467.99,0.0,0.99675,2e-05,0.14904]
[1777178366528,36.0,77466.59,0.0,0.99672,2e-05,0.15009]
[1777178371564,36.0,77466.81,0.0,0.99679,2e-05,0.14682]
[1777178376598,36.0,77466.36,0.0,0.99678,2e-05,0.14715]
[1777178381633,36.0,77463.23,0.0,0.99673,2e-05,0.14946]
[1777178394192,36.0,77464.33,0.0,0.99675,2e-05,0.14865]
[1777178402780,36.0,77464.59,0.0,0.99675,2e-05,0.14845]
[1777178407815,36.0,77465.46,0.0,0.99677,2e-05,0.14781]
[1777178412850,36.0,77465.58,0.0,0.99677,2e-05,0.14772]
[1777178417885,36.0,77470.37,0.0,0.99686,2e-05,0.14422]
[1777178423928,36.0,77469.99,0.0,0.99685,2e-05,0.1445]
[1777178428963,36.0,77473.22,0.0,0.99691,2e-05,0.14218]
[1777178431983,36.0,77473.68,0.0,0.99698,2e-05,0.13886]
[1777178438029,36.0,77473.95,0.0,0.99698,2e-05,0.13867]
[1777178439038,36.0,77480.91,0.0,0.9971,2e-05,0.13387]
[1777178440040,36.0,77484.78,0.0,0.99716,2e-05,0.13127]
[1777178445075,36.0,77486.45,0.0,0.99719,2e-05,0.13016]
[1777178449108,36.0,77492.7,0.0,0.99729,2e-05,0.12608]
[1777178450113,36.0,77498.53,0.0,0.99737,1e-05,0.12237]
[1777178451120,36.0,77498.57,0.0,0.99737,1e-05,0.12234]
[1777178453134,36.0,77503.6,0.0,0.99745,1e-05,0.11922]
[1777178455147,36.0,77505.44,0.0,0.99748,1e-05,0.1181]
[1777178457160,36.0,77512.28,0.0,0.99757,1e-05,0.114]
[1777178462197,36.0,77513.14,0.0,0.99758,1e-05,0.1135]
[1777178467232,36.0,77513.21,0.0,0.99758,1e-05,0.11345]
[1777178472266,36.0,77512.75,0.0,0.99758,1e-05,0.11372]
[1777178477302,36.0,77512.36,0.0,0.99757,1e-05,0.11395]
[1777178482336,36.0,77509.46,0.0,0.99753,1e-05,0.11568]
[1777178487372,36.0,77506.6,0.0,0.99749,1e-05,0.1174]
[1777178494421,36.0,77506.93,0.0,0.99755,1e-05,0.1146]
[1777178499455,36.0,77507.88,0.0,0.99756,1e-05,0.11404]
[1777178504974,36.0,77514.56,0.0,0.99766,1e-05,0.11015]
[1777178506510,36.0,77521.64,0.0,0.99775,1e-05,0.10615]
[1777178511543,36.0,77522.33,0.0,0.99776,1e-05,0.10577]
[1777178521613,36.0,77522.62,0.0,0.99776,1e-05,0.10561]
[1777178529672,36.0,77527.09,0.0,0.99782,1e-05,0.10316]
[1777178535185,36.0,77526.54,0.0,0.99781,1e-05,0.10346]
[1777178540749,36.0,77526.59,0.0,0.99781,1e-05,0.10344]
[1777178545785,36.0,77526.36,0.0,0.99781,1e-05,0.10356]
[1777178552833,36.0,77526.59,0.0,0.99786,1e-05,0.10107]
[1777178557868,36.0,77526.32,0.0,0.99786,1e-05,0.10122]
[1777178562904,36.0,77527.15,0.0,0.99787,1e-05,0.10078]
[1777178568947,36.0,77528.12,0.0,0.99788,1e-05,0.10026]
[1777178573982,36.0,77528.62,0.0,0.99789,1e-05,0.1]
[1777178579017,36.0,77526.75,0.0,0.99786,1e-05,0.10099]
[1777178585059,36.0,77528.48,0.0,0.99789,1e-05,0.10007]
[1777178590095,36.0,77528.23,0.0,0.99788,1e-05,0.1002]
[1777178595131,36.0,77528.26,0.0,0.99788,1e-05,0.10019]
[1777178600167,36.0,77526.84,0.0,0.99787,1e-05,0.10094]
[1777178605201,36.0,77525.94,0.0,0.99785,1e-05,0.10142]
[1777178610236,36.0,77527.02,0.0,0.99787,1e-05,0.10084]
[1777178611244,36.0,77527.29,0.0,0.99792,1e-05,0.09838]
[1777178616278,36.0,77524.44,0.0,0.99788,1e-05,0.09988]
[1777178622321,36.0,77523.89,0.0,0.99788,1e-05,0.10017]
[1777178628364,36.0,77520.55,0.0,0.99784,1e-05,0.10195]
[1777178633402,36.0,77518.65,0.0,0.99781,1e-05,0.10298]
[1777178638434,36.0,77520.05,0.0,0.99783,1e-05,0.10222]
[1777178643469,36.0,77519.43,0.0,0.99782,1e-05,0.10256]
[1777178648503,36.0,77518.27,0.0,0.99781,1e-05,0.10319]
[1777178653539,36.0,77519.19,0.0,0.99782,1e-05,0.10269]
[1777178659580,36.0,77518.54,0.0,0.99781,1e-05,0.10304]
[1777178666113,36.0,77517.97,0.0,0.9978,1e-05,0.10335]
[1777178676183,36.0,77517.14,0.0,0.99784,1e-05,0.10141]
[1777178682741,36.0,77517.36,0.0,0.99785,1e-05,0.10129]
[1777178687776,36.0,77516.93,0.0,0.99784,1e-05,0.10153]
[1777178694825,36.0,77516.88,0.0,0.99784,1e-05,0.10155]
[1777178699861,36.0,77516.1,0.0,0.99783,1e-05,0.10197]
[1777178704896,36.0,77520.34,0.0,0.99788,1e-05,0.09971]
[1777178709931,36.0,77519.92,0.0,0.99788,1e-05,0.09993]
[1777178714965,36.0,77519.84,0.0,0.99788,1e-05,0.09997]
[1777178724028,36.0,77519.71,0.0,0.99787,1e-05,0.10004]
[1777178729064,36.0,77519.96,0.0,0.99788,1e-05,0.09991]
[1777178731077,36.0,77520.01,0.0,0.99793,1e-05,0.09755]
[1777178736604,36.0,77522.33,0.0,0.99796,1e-05,0.09635]
[1777178744168,36.0,77522.0,0.0,0.99795,1e-05,0.09652]
[1777178749203,36.0,77518.62,0.0,0.99791,1e-05,0.09828]
[1777178754238,36.0,77518.91,0.0,0.99791,1e-05,0.09813]
[1777178761287,36.0,77519.29,0.0,0.99792,1e-05,0.09793]
[1777178766323,36.0,77520.05,0.0,0.99793,1e-05,0.09753]
[1777178773371,36.0,77520.16,0.0,0.99793,1e-05,0.09747]
[1777178778409,36.0,77520.22,0.0,0.99793,1e-05,0.09744]
[1777178785456,36.0,77520.75,0.0,0.99794,1e-05,0.09717]
[1777178791501,36.0,77520.66,0.0,0.99798,1e-05,0.09492]
[1777178797543,36.0,77520.8,0.0,0.99798,1e-05,0.09485]
[1777178802577,36.0,77524.33,0.0,0.99803,1e-05,0.09307]
[1777178807612,36.0,77523.36,0.0,0.99801,1e-05,0.09356]
[1777178815674,36.0,77523.08,0.0,0.99801,1e-05,0.0937]
[1777178820709,36.0,77523.32,0.0,0.99801,1e-05,0.09358]
[1777178825744,36.0,77522.85,0.0,0.99801,1e-05,0.09381]
[1777178830779,36.0,77522.33,0.0,0.998,1e-05,0.09408]
[1777178833801,36.0,77529.64,0.0,0.99809,1e-05,0.09045]
[1777178834808,36.0,77539.3,0.0,0.99819,1e-05,0.08584]
[1777178835815,36.0,77541.95,0.0,0.99822,1e-05,0.08461]
[1777178840850,36.0,77544.55,0.0,0.99825,1e-05,0.08342]
[1777178845885,36.0,77547.42,0.0,0.99828,1e-05,0.08213]
[1777178849914,36.0,77553.56,0.0,0.99834,1e-05,0.07942]
[1777178851927,36.0,77560.27,0.0,0.99845,1e-05,0.07464]
[1777178857446,36.0,77565.05,0.0,0.99849,1e-05,0.07269]
[1777178858977,36.0,77571.71,0.0,0.99855,1e-05,0.07005]
[1777178859984,36.0,77584.8,0.0,0.99866,1e-05,0.06511]
[1777178860990,36.0,77591.25,0.0,0.99872,1e-05,0.06279]
[1777178867517,36.0,77597.61,0.0,0.99877,1e-05,0.06057]
[1777178868040,36.0,77597.61,0.0,0.99877,1e-05,0.06057]
[1777178869049,36.0,77610.29,0.0,0.99886,1e-05,0.05637]
[1777178874082,36.0,77608.23,0.0,0.99884,1e-05,0.05703]
[1777178879117,36.0,77602.82,0.0,0.9988,1e-05,0.05881]
[1777178884151,36.0,77611.94,0.0,0.99887,1e-05,0.05584]
[1777178889187,36.0,77607.63,0.0,0.99884,1e-05,0.05723]
[1777178894222,36.0,77605.98,0.0,0.99883,1e-05,0.05777]
[1777178899257,36.0,77603.93,0.0,0.99881,1e-05,0.05844]
[1777178904294,36.0,77603.14,0.0,0.99881,1e-05,0.05871]
[1777178909329,36.0,77598.47,0.0,0.99877,1e-05,0.06028]
[1777178911342,36.0,77597.99,0.0,0.9988,1e-05,0.05886]
[1777178913356,36.0,77590.95,0.0,0.99875,1e-05,0.06126]
[1777178918392,36.0,77588.77,0.0,0.99873,1e-05,0.06202]
[1777178920406,36.0,77598.18,0.0,0.9988,1e-05,0.0588]
[1777178921413,36.0,77604.72,0.0,0.99885,1e-05,0.05665]
[1777178922420,36.0,77603.34,0.0,0.99884,1e-05,0.05709]
[1777178927455,36.0,77619.6,0.0,0.99895,1e-05,0.05201]
[1777178928462,36.0,77632.28,0.0,0.99903,1e-05,0.04833]
[1777178929469,36.0,77629.72,0.0,0.99902,1e-05,0.04906]
[1777178931499,36.0,77649.39,0.0,0.99913,1e-05,0.04374]
[1777178932508,36.0,77689.2,0.0,0.99933,0.0,0.03454]
[1777178933516,36.0,77723.44,0.0,0.99946,0.0,0.02806]
[1777178934522,36.0,77730.22,0.0,0.99949,0.0,0.02692]
[1777178935532,36.0,77737.04,0.0,0.99951,0.0,0.02581]
[1777178936537,36.0,77738.89,0.0,0.99952,0.0,0.02552]
[1777178938551,36.0,77751.0,0.0,0.99955,0.0,0.02368]
[1777178939558,36.0,77754.44,0.0,0.99956,0.0,0.02318]
[1777178940565,36.0,77760.9,0.0,0.99958,0.0,0.02226]
[1777178941578,36.0,77762.89,0.0,0.99959,0.0,0.02198]
[1777178943593,36.0,77780.78,0.0,0.99964,0.0,0.01965]
[1777178944598,36.0,77788.56,0.0,0.99965,0.0,0.0187]
[1777178945610,36.0,77783.27,0.0,0.99964,0.0,0.01934]
[1777178946615,36.0,77786.27,0.0,0.99965,0.0,0.01898]
[1777178947619,36.0,77792.08,0.0,0.99966,0.0,0.01829]
[1777178948627,36.0,77796.14,0.0,0.99967,0.0,0.01782]
[1777178953663,36.0,77799.33,0.0,0.99968,0.0,0.01746]
[1777178956685,36.0,77804.59,0.0,0.99969,0.0,0.01689]
[1777178961720,36.0,77798.74,0.0,0.99968,0.0,0.01753]
[1777178964741,36.0,77791.07,0.0,0.99966,0.0,0.01841]
[1777178965752,36.0,77786.06,0.0,0.99965,0.0,0.019]
[1777178967763,36.0,77778.4,0.0,0.99963,0.0,0.01994]
[1777178968771,36.0,77773.35,0.0,0.99962,0.0,0.02059]
[1777178969776,36.0,77769.32,0.0,0.99961,0.0,0.02112]
[1777178971797,36.0,77760.98,0.0,0.9996,0.0,0.02155]
[1777178976826,36.0,77761.27,0.0,0.9996,0.0,0.02151]
[1777178981860,36.0,77758.03,0.0,0.99959,0.0,0.02195]
[1777178986896,36.0,77755.69,0.0,0.99958,0.0,0.02228]
[1777178991931,36.0,77750.17,0.0,0.99957,0.0,0.02306]
[1777178994951,36.0,77747.59,0.0,0.99956,0.0,0.02343]
[1777178999987,36.0,77747.75,0.0,0.99956,0.0,0.02341]
[1777179005025,36.0,77745.83,0.0,0.99955,0.0,0.02369]
[1777179010058,36.0,77742.32,0.0,0.99954,0.0,0.02422]
[1777179014086,36.0,77747.54,0.0,0.99956,0.0,0.02344]
[1777179019124,36.0,77743.75,0.0,0.99955,0.0,0.024]
[1777179024156,36.0,77740.01,0.0,0.99953,0.0,0.02457]
[1777179027176,36.0,77729.88,0.0,0.9995,0.0,0.02616]
[1777179028694,36.0,77722.96,0.0,0.99948,0.0,0.02729]
[1777179031209,36.0,77720.07,0.0,0.99948,0.0,0.02694]
[1777179033219,36.0,77713.53,0.0,0.99946,0.0,0.02805]
[1777179034225,36.0,77709.87,0.0,0.99945,0.0,0.02868]
[1777179039262,36.0,77709.55,0.0,0.99945,0.0,0.02874]
[1777179043290,36.0,77703.82,0.0,0.99943,0.0,0.02977]
[1777179048835,36.0,77697.83,0.0,0.9994,0.0,0.03088]
[1777179054367,36.0,77695.8,0.0,0.99939,0.0,0.03126]
[1777179056381,36.0,77703.84,0.0,0.99943,0.0,0.02976]
[1777179061416,36.0,77709.1,0.0,0.99945,0.0,0.02882]
[1777179062428,36.0,77716.55,0.0,0.99947,0.0,0.02753]
[1777179063430,36.0,77725.9,0.0,0.9995,0.0,0.02598]
[1777179066452,36.0,77735.62,0.0,0.99954,0.0,0.02446]
[1777179068975,36.0,77741.92,0.0,0.99955,0.0,0.02352]
[1777179071486,36.0,77749.71,0.0,0.99958,0.0,0.0224]
[1777179073500,36.0,77755.12,0.0,0.99959,0.0,0.02165]
[1777179079048,36.0,77760.56,0.0,0.99961,0.0,0.02092]
[1777179081555,36.0,77766.47,0.0,0.99962,0.0,0.02015]
[1777179086591,36.0,77771.67,0.0,0.99964,0.0,0.0195]
[1777179088605,36.0,77765.34,0.0,0.99962,0.0,0.0203]
[1777179091625,36.0,77765.09,0.0,0.99963,0.0,0.01968]
[1777179096661,36.0,77769.91,0.0,0.99964,0.0,0.01908]
[1777179101697,36.0,77772.31,0.0,0.99965,0.0,0.01879]
[1777179104716,36.0,77765.28,0.0,0.99963,0.0,0.01965]
[1777179109755,36.0,77764.78,0.0,0.99963,0.0,0.01971]
[1777179114787,36.0,77764.06,0.0,0.99963,0.0,0.0198]
[1777179119822,36.0,77765.73,0.0,0.99963,0.0,0.0196]
[1777179122843,36.0,77750.22,0.0,0.99959,0.0,0.02162]
[1777179123852,36.0,77742.06,0.0,0.99957,0.0,0.02276]
[1777179128887,36.0,77744.34,0.0,0.99958,0.0,0.02244]
[1777179133922,36.0,77744.28,0.0,0.99958,0.0,0.02244]
[1777179138958,36.0,77746.52,0.0,0.99958,0.0,0.02213]
[1777179142985,36.0,77752.64,0.0,0.9996,0.0,0.02129]
[1777179146006,36.0,77745.95,0.0,0.99958,0.0,0.02221]
[1777179149027,36.0,77740.84,0.0,0.99957,0.0,0.02293]
[1777179151040,36.0,77740.63,0.0,0.99958,0.0,0.02224]
[1777179155079,36.0,77747.95,0.0,0.9996,0.0,0.02123]
[1777179157086,36.0,77755.02,0.0,0.99962,0.0,0.0203]
[1777179158098,36.0,77754.01,0.0,0.99962,0.0,0.02043]
[1777179160122,36.0,77765.19,0.0,0.99964,0.0,0.01902]
[1777179161126,36.0,77813.45,0.0,0.99975,0.0,0.01391]
[1777179162133,36.0,77824.33,0.0,0.99976,0.0,0.01295]
[1777179163140,36.0,77822.15,0.0,0.99976,0.0,0.01314]
[1777179165153,36.0,77816.23,0.0,0.99975,0.0,0.01366]
[1777179166160,36.0,77808.5,0.0,0.99974,0.0,0.01437]
[1777179167168,36.0,77813.77,0.0,0.99975,0.0,0.01388]
[1777179170189,36.0,77808.75,0.0,0.99974,0.0,0.01435]
[1777179175224,36.0,77812.08,0.0,0.99974,0.0,0.01404]
[1777179180260,36.0,77810.72,0.0,0.99974,0.0,0.01416]
[1777179185294,36.0,77816.3,0.0,0.99975,0.0,0.01365]
[1777179190331,36.0,77815.94,0.0,0.99975,0.0,0.01369]
[1777179195364,36.0,77809.61,0.0,0.99974,0.0,0.01427]
[1777179199903,36.0,77803.99,0.0,0.99973,0.0,0.0148]
[1777179205434,36.0,77798.16,0.0,0.99972,0.0,0.01538]
[1777179210469,36.0,77798.09,0.0,0.99972,0.0,0.01538]
[1777179211477,36.0,77795.88,0.0,0.99972,0.0,0.01508]
[1777179216512,36.0,77793.56,0.0,0.99972,0.0,0.01531]
[1777179221547,36.0,77791.4,0.0,0.99971,0.0,0.01552]
[1777179226582,36.0,77792.16,0.0,0.99971,0.0,0.01545]
[1777179231617,36.0,77795.25,0.0,0.99972,0.0,0.01514]
[1777179237659,36.0,77795.22,0.0,0.99972,0.0,0.01514]
[1777179242698,36.0,77793.91,0.0,0.99972,0.0,0.01527]
[1777179247733,36.0,77795.64,0.0,0.99972,0.0,0.0151]
[1777179252767,36.0,77795.76,0.0,0.99972,0.0,0.01509]
[1777179255789,36.0,77801.66,0.0,0.99973,0.0,0.01452]
[1777179257802,36.0,77804.46,0.0,0.99974,0.0,0.01425]
[1777179259817,36.0,77813.21,0.0,0.99975,0.0,0.01345]
[1777179260823,36.0,77812.35,0.0,0.99975,0.0,0.01353]
[1777179265859,36.0,77813.75,0.0,0.99976,0.0,0.01341]
[1777179270895,36.0,77814.17,0.0,0.99976,0.0,0.01337]
[1777179271902,36.0,77814.68,0.0,0.99977,0.0,0.01286]
[1777179276938,36.0,77811.52,0.0,0.99976,0.0,0.01313]
[1777179279957,36.0,77804.08,0.0,0.99975,0.0,0.01379]
[1777179286000,36.0,77804.8,0.0,0.99975,0.0,0.01373]
[1777179291038,36.0,77807.44,0.0,0.99975,0.0,0.01349]
[1777179295064,36.0,77802.4,0.0,0.99974,0.0,0.01395]
[1777179300102,36.0,77805.07,0.0,0.99975,0.0,0.0137]
[1777179305134,36.0,77804.97,0.0,0.99975,0.0,0.01371]
[1777179310169,36.0,77802.32,0.0,0.99974,0.0,0.01396]
[1777179312185,36.0,77794.46,0.0,0.99973,0.0,0.0147]
[1777179313193,36.0,77790.63,0.0,0.99972,0.0,0.01507]
[1777179318227,36.0,77786.83,0.0,0.99971,0.0,0.01545]
[1777179325281,36.0,77787.72,0.0,0.99972,0.0,0.01536]
[1777179330323,36.0,77787.48,0.0,0.99972,0.0,0.01539]
[1777179331328,36.0,77773.21,0.0,0.9997,0.0,0.01631]
[1777179332333,36.0,77764.99,0.0,0.99968,0.0,0.01721]
[1777179333341,36.0,77763.38,0.0,0.99967,0.0,0.01739]
[1777179335354,36.0,77769.95,0.0,0.99969,0.0,0.01667]
[1777179340389,36.0,77766.99,0.0,0.99968,0.0,0.01699]
[1777179344417,36.0,77761.7,0.0,0.99967,0.0,0.01758]
[1777179349456,36.0,77763.65,0.0,0.99967,0.0,0.01736]
[1777179354489,36.0,77768.56,0.0,0.99969,0.0,0.01682]
[1777179361027,36.0,77767.87,0.0,0.99968,0.0,0.01689]
[1777179364563,36.0,77777.28,0.0,0.9997,0.0,0.01589]
[1777179365565,36.0,77783.26,0.0,0.99972,0.0,0.01528]
[1777179371097,36.0,77780.75,0.0,0.99971,0.0,0.01553]
[1777179375634,36.0,77776.37,0.0,0.9997,0.0,0.01598]
[1777179381168,36.0,77774.82,0.0,0.9997,0.0,0.01614]
[1777179386711,36.0,77772.53,0.0,0.99969,0.0,0.01639]
[1777179391238,36.0,77767.44,0.0,0.99969,0.0,0.01636]
[1777179393771,36.0,77763.97,0.0,0.99969,0.0,0.01674]
[1777179398804,36.0,77758.01,0.0,0.99967,0.0,0.0174]
[1777179402828,36.0,77753.88,0.0,0.99966,0.0,0.01788]
[1777179407864,36.0,77751.28,0.0,0.99966,0.0,0.01818]
[1777179412898,36.0,77748.63,0.0,0.99965,0.0,0.0185]
[1777179417933,36.0,77746.18,0.0,0.99964,0.0,0.01879]
[1777179423977,36.0,77744.6,0.0,0.99964,0.0,0.01899]
[1777179425990,36.0,77755.91,0.0,0.99967,0.0,0.01764]
[1777179426997,36.0,77755.22,0.0,0.99967,0.0,0.01772]
[1777179432033,36.0,77752.65,0.0,0.99966,0.0,0.01802]
[1777179437068,36.0,77755.16,0.0,0.99967,0.0,0.01773]
[1777179442111,36.0,77754.19,0.0,0.99966,0.0,0.01784]
[1777179447138,36.0,77759.52,0.0,0.99968,0.0,0.01723]
[1777179451166,36.0,77759.32,0.0,0.99969,0.0,0.01667]
[1777179456201,36.0,77766.03,0.0,0.9997,0.0,0.01595]
[1777179457208,36.0,77765.61,0.0,0.9997,0.0,0.01599]
[1777179462242,36.0,77765.36,0.0,0.9997,0.0,0.01602]
[1777179467279,36.0,77766.66,0.0,0.9997,0.0,0.01588]
[1777179472313,36.0,77767.23,0.0,0.9997,0.0,0.01583]
[1777179478356,36.0,77768.19,0.0,0.99971,0.0,0.01573]
[1777179483390,36.0,77769.06,0.0,0.99971,0.0,0.01564]
[1777179488426,36.0,77769.93,0.0,0.99971,0.0,0.01555]
[1777179494467,36.0,77769.34,0.0,0.99971,0.0,0.01561]
[1777179502524,36.0,77768.98,0.0,0.99971,0.0,0.01564]
[1777179507558,36.0,77768.42,0.0,0.99971,0.0,0.0157]
[1777179512078,36.0,77766.73,0.0,0.99971,0.0,0.01533]
[1777179515617,36.0,77761.13,0.0,0.9997,0.0,0.0159]
[1777179520651,36.0,77759.43,0.0,0.9997,0.0,0.01608]
[1777179525686,36.0,77768.02,0.0,0.99972,0.0,0.0152]
[1777179530726,36.0,77770.62,0.0,0.99972,0.0,0.01494]
[1777179535755,36.0,77769.72,0.0,0.99972,0.0,0.01503]
[1777179540791,36.0,77770.89,0.0,0.99972,0.0,0.01491]
[1777179546832,36.0,77770.41,0.0,0.99972,0.0,0.01496]
[1777179552361,36.0,77769.95,0.0,0.99972,0.0,0.015]
[1777179557909,36.0,77767.96,0.0,0.99972,0.0,0.0152]
[1777179562944,36.0,77765.04,0.0,0.99971,0.0,0.0155]
[1777179567981,36.0,77765.42,0.0,0.99971,0.0,0.01546]
[1777179571002,36.0,77765.63,0.0,0.99972,0.0,0.0149]
[1777179576036,36.0,77766.45,0.0,0.99972,0.0,0.01482]
[1777179581071,36.0,77767.57,0.0,0.99972,0.0,0.01471]
[1777179586106,36.0,77769.71,0.0,0.99973,0.0,0.0145]
[1777179591142,36.0,77769.69,0.0,0.99973,0.0,0.0145]
[1777179596178,36.0,77769.46,0.0,0.99973,0.0,0.01452]
[1777179601212,36.0,77769.8,0.0,0.99973,0.0,0.01449]
[1777179606246,36.0,77767.16,0.0,0.99972,0.0,0.01475]
[1777179611281,36.0,77769.73,0.0,0.99973,0.0,0.0145]
[1777179617324,36.0,77770.84,0.0,0.99973,0.0,0.01439]
[1777179623367,36.0,77772.25,0.0,0.99973,0.0,0.01426]
[1777179628403,36.0,77773.78,0.0,0.99974,0.0,0.01411]
[1777179631422,36.0,77773.47,0.0,0.99975,0.0,0.01364]
[1777179636457,36.0,77771.89,0.0,0.99974,0.0,0.01378]
[1777179640487,36.0,77765.86,0.0,0.99973,0.0,0.01435]
[1777179641492,36.0,77761.72,0.0,0.99972,0.0,0.01475]
[1777179643506,36.0,77759.26,0.0,0.99972,0.0,0.015]
[1777179645521,36.0,77751.73,0.0,0.9997,0.0,0.01577]
[1777179650556,36.0,77745.41,0.0,0.99969,0.0,0.01644]
[1777179655591,36.0,77741.95,0.0,0.99968,0.0,0.01682]
[1777179660626,36.0,77742.14,0.0,0.99968,0.0,0.0168]
[1777179665661,36.0,77741.56,0.0,0.99968,0.0,0.01686]
[1777179670696,36.0,77739.47,0.0,0.99967,0.0,0.0171]
[1777179675732,36.0,77738.69,0.0,0.99967,0.0,0.01719]
[1777179680765,36.0,77737.78,0.0,0.99967,0.0,0.01729]
[1777179686808,36.0,77737.13,0.0,0.99967,0.0,0.01736]
[1777179691842,36.0,77743.61,0.0,0.9997,0.0,0.01606]
[1777179696878,36.0,77742.76,0.0,0.99969,0.0,0.01615]
[1777179700906,36.0,77736.35,0.0,0.99968,0.0,0.01685]
[1777179705942,36.0,77731.46,0.0,0.99967,0.0,0.0174]
[1777179710977,36.0,77729.88,0.0,0.99966,0.0,0.01758]
[1777179716018,36.0,77730.04,0.0,0.99966,0.0,0.01756]
[1777179721048,36.0,77730.18,0.0,0.99966,0.0,0.01755]
[1777179726085,36.0,77732.02,0.0,0.99967,0.0,0.01734]
[1777179731119,36.0,77733.51,0.0,0.99967,0.0,0.01717]
[1777179736155,36.0,77741.55,0.0,0.99969,0.0,0.01628]
[1777179742195,36.0,77742.69,0.0,0.99969,0.0,0.01615]
[1777179747231,36.0,77739.34,0.0,0.99969,0.0,0.01652]
[1777179753772,36.0,77738.98,0.0,0.9997,0.0,0.01598]
[1777179759315,36.0,77738.71,0.0,0.9997,0.0,0.016]
[1777179764349,36.0,77738.65,0.0,0.9997,0.0,0.01601]
[1777179770391,36.0,77738.46,0.0,0.99969,0.0,0.01603]
[1777179776434,36.0,77738.35,0.0,0.99969,0.0,0.01604]
[1777179784490,36.0,77737.67,0.0,0.99969,0.0,0.01612]
[1777179789533,36.0,77737.38,0.0,0.99969,0.0,0.01615]
[1777179794561,36.0,77738.16,0.0,0.99969,0.0,0.01606]
[1777179799596,36.0,77737.1,0.0,0.99969,0.0,0.01618]
[1777179804631,36.0,77732.66,0.0,0.99968,0.0,0.01666]
[1777179809667,36.0,77727.87,0.0,0.99967,0.0,0.0172]
[1777179811681,36.0,77726.21,0.0,0.99968,0.0,0.01678]
[1777179816718,36.0,77721.95,0.0,0.99967,0.0,0.01726]
[1777179821753,36.0,77716.42,0.0,0.99966,0.0,0.01791]
[1777179823765,36.0,77724.93,0.0,0.99968,0.0,0.01692]
[1777179828800,36.0,77726.71,0.0,0.99968,0.0,0.01672]
[1777179834333,36.0,77727.32,0.0,0.99968,0.0,0.01666]
[1777179838870,36.0,77722.13,0.0,0.99967,0.0,0.01724]
[1777179843904,36.0,77721.3,0.0,0.99967,0.0,0.01734]
[1777179848939,36.0,77720.95,0.0,0.99967,0.0,0.01738]
[1777179854473,36.0,77719.95,0.0,0.99966,0.0,0.01749]
[1777179860020,36.0,77717.28,0.0,0.99966,0.0,0.0178]
[1777179865054,36.0,77716.19,0.0,0.99965,0.0,0.01793]
[1777179870088,36.0,77715.08,0.0,0.99965,0.0,0.01806]
[1777179871095,36.0,77715.01,0.0,0.99966,0.0,0.01744]
[1777179878144,36.0,77714.2,0.0,0.99966,0.0,0.01753]
[1777179883180,36.0,77717.34,0.0,0.99967,0.0,0.01717]
[1777179884686,36.0,77722.59,0.0,0.99968,0.0,0.01658]
[1777179891235,36.0,77724.31,0.0,0.99969,0.0,0.01639]
[1777179896270,36.0,77726.64,0.0,0.99969,0.0,0.01614]
[1777179901307,36.0,77727.16,0.0,0.99969,0.0,0.01608]
[1777179906356,36.0,77727.65,0.0,0.99969,0.0,0.01603]
[1777179911392,36.0,77728.64,0.0,0.9997,0.0,0.01592]
[1777179916429,36.0,77729.97,0.0,0.9997,0.0,0.01578]
[1777179921464,36.0,77730.41,0.0,0.9997,0.0,0.01574]
[1777179926499,36.0,77731.09,0.0,0.9997,0.0,0.01566]
[1777179933549,36.0,77731.14,0.0,0.99971,0.0,0.0151]
[1777179938583,36.0,77731.66,0.0,0.99971,0.0,0.01504]
[1777179945632,36.0,77732.16,0.0,0.99971,0.0,0.01499]
[1777179951675,36.0,77731.22,0.0,0.99971,0.0,0.01509]
[1777179957717,36.0,77731.0,0.0,0.99971,0.0,0.01511]
[1777179962753,36.0,77729.39,0.0,0.99971,0.0,0.01527]
[1777179967787,36.0,77730.41,0.0,0.99971,0.0,0.01517]
[1777179973829,36.0,77731.26,0.0,0.99971,0.0,0.01508]
[1777179979870,36.0,77731.42,0.0,0.99971,0.0,0.01507]
[1777179984905,36.0,77732.42,0.0,0.99971,0.0,0.01497]
[1777179987926,36.0,77744.02,0.0,0.99974,0.0,0.01383]
[1777179988933,36.0,77745.66,0.0,0.99974,0.0,0.01368]
[1777179991955,36.0,77745.89,0.0,0.99975,0.0,0.01316]
[1777179999003,36.0,77746.51,0.0,0.99975,0.0,0.0131]
[1777180004039,36.0,77754.18,0.0,0.99976,0.0,0.01243]
[1777180009075,36.0,77752.72,0.0,0.99976,0.0,0.01255]
[1777180014108,36.0,77751.42,0.0,0.99976,0.0,0.01267]
[1777180020150,36.0,77750.53,0.0,0.99976,0.0,0.01274]
[1777180025680,36.0,77748.66,0.0,0.99976,0.0,0.01291]
[1777180031228,36.0,77747.8,0.0,0.99975,0.0,0.01298]
[1777180033242,36.0,77742.76,0.0,0.99974,0.0,0.01344]
[1777180038277,36.0,77743.14,0.0,0.99975,0.0,0.01341]
[1777180043312,36.0,77743.25,0.0,0.99975,0.0,0.0134]
[1777180050360,36.0,77743.15,0.0,0.99975,0.0,0.0134]
[1777180051368,36.0,77742.35,0.0,0.99975,0.0,0.01298]
[1777180060430,36.0,77742.67,0.0,0.99975,0.0,0.01295]
[1777180065963,36.0,77743.23,0.0,0.99975,0.0,0.0129]
[1777180071507,36.0,77743.69,0.0,0.99976,0.0,0.01286]
[1777180076543,36.0,77743.62,0.0,0.99976,0.0,0.01286]
[1777180081578,36.0,77743.85,0.0,0.99976,0.0,0.01284]
[1777180086614,36.0,77744.45,0.0,0.99976,0.0,0.01279]
[1777180088627,36.0,77739.34,0.0,0.99975,0.0,0.01325]
[1777180093744,36.0,77739.4,0.0,0.99975,0.0,0.01324]
[1777180098779,36.0,77739.91,0.0,0.99975,0.0,0.0132]
[1777180103814,36.0,77741.09,0.0,0.99975,0.0,0.01309]
[1777180109855,36.0,77742.37,0.0,0.99975,0.0,0.01297]
[1777180111870,36.0,77741.82,0.0,0.99976,0.0,0.01253]
[1777180116904,36.0,77750.09,0.0,0.99978,0.0,0.01184]
[1777180117911,36.0,77756.85,0.0,0.99979,0.0,0.01129]
[1777180118918,36.0,77758.64,0.0,0.99979,0.0,0.01115]
[1777180123954,36.0,77758.54,0.0,0.99979,0.0,0.01116]
[1777180128989,36.0,77758.84,0.0,0.99979,0.0,0.01114]
[1777180134025,36.0,77759.56,0.0,0.99979,0.0,0.01108]
[1777180140067,36.0,77759.89,0.0,0.99979,0.0,0.01106]
[1777180142081,36.0,77779.41,0.0,0.99982,0.0,0.00964]
[1777180143089,36.0,77795.37,0.0,0.99984,0.0,0.00861]
[1777180144096,36.0,77801.03,0.0,0.99985,0.0,0.00827]
[1777180145102,36.0,77800.71,0.0,0.99985,0.0,0.00829]
[1777180150139,36.0,77799.38,0.0,0.99985,0.0,0.00837]
[1777180155172,36.0,77799.18,0.0,0.99984,0.0,0.00838]
[1777180160207,36.0,77799.35,0.0,0.99985,0.0,0.00837]
[1777180165242,36.0,77799.43,0.0,0.99985,0.0,0.00837]
[1777180170277,36.0,77799.65,0.0,0.99985,0.0,0.00835]
[1777180171284,36.0,77799.64,0.0,0.99985,0.0,0.00802]
[1777180176741,36.0,77807.13,0.0,0.99986,0.0,0.0076]
[1777180178334,36.0,77811.84,0.0,0.99986,0.0,0.00734]
[1777180179341,36.0,77817.3,0.0,0.99987,0.0,0.00706]
[1777180180351,36.0,77823.57,0.0,0.99988,0.0,0.00675]
[1777180181355,36.0,77830.46,0.0,0.99988,0.0,0.00642]
[1777180186811,36.0,77819.29,0.0,0.99987,0.0,0.00696]
[1777180191424,36.0,77814.14,0.0,0.99987,0.0,0.00722]
[1777180196882,36.0,77812.28,0.0,0.99987,0.0,0.00732]
[1777180199480,36.0,77807.31,0.0,0.99986,0.0,0.00759]
[1777180204515,36.0,77804.04,0.0,0.99986,0.0,0.00777]
[1777180211565,36.0,77803.58,0.0,0.99986,0.0,0.00779]
[1777180217022,36.0,77802.49,0.0,0.99985,0.0,0.00785]
[1777180222642,36.0,77801.19,0.0,0.99985,0.0,0.00793]
[1777180227678,36.0,77800.68,0.0,0.99985,0.0,0.00796]
[1777180231705,36.0,77801.09,0.0,0.99986,0.0,0.00761]
[1777180237162,36.0,77800.87,0.0,0.99986,0.0,0.00762]
[1777180243789,36.0,77802.18,0.0,0.99986,0.0,0.00755]
[1777180248825,36.0,77801.53,0.0,0.99986,0.0,0.00759]
[1777180254868,36.0,77801.19,0.0,0.99986,0.0,0.0076]
[1777180261916,36.0,77801.26,0.0,0.99986,0.0,0.0076]
[1777180267959,36.0,77800.28,0.0,0.99986,0.0,0.00765]
[1777180272994,36.0,77800.73,0.0,0.99986,0.0,0.00763]
[1777180278030,36.0,77801.11,0.0,0.99986,0.0,0.00761]
[1777180286086,36.0,77800.64,0.0,0.99986,0.0,0.00763]
[1777180291121,36.0,77800.15,0.0,0.99986,0.0,0.00735]
[1777180295152,36.0,77812.2,0.0,0.99988,0.0,0.00673]
[1777180296158,36.0,77822.27,0.0,0.99989,0.0,0.00625]
[1777180297163,36.0,77819.95,0.0,0.99988,0.0,0.00636]
[1777180299177,36.0,77816.21,0.0,0.99988,0.0,0.00653]
[1777180303215,36.0,77826.5,0.0,0.99989,0.0,0.00606]
[1777180304224,36.0,77827.76,0.0,0.99989,0.0,0.006]
[1777180306236,36.0,77833.4,0.0,0.9999,0.0,0.00576]
[1777180307249,36.0,77841.63,0.0,0.9999,0.0,0.00542]
[1777180308251,36.0,77842.26,0.0,0.9999,0.0,0.00539]
[1777180313285,36.0,77842.36,0.0,0.9999,0.0,0.00539]
[1777180316330,36.0,77872.96,0.0,0.99992,0.0,0.00429]
[1777180317327,36.0,77951.3,0.0,0.99996,0.0,0.00235]
[1777180318335,36.0,78008.94,0.0,0.99998,0.0,0.00148]
[1777180319347,36.0,78015.38,0.0,0.99998,0.0,0.00141]
[1777180320352,36.0,78018.04,0.0,0.99998,0.0,0.00138]
[1777180321363,36.0,78030.0,0.0,0.99998,0.0,0.00125]
[1777180322364,36.0,78051.55,0.0,0.99998,0.0,0.00105]
[1777180323371,36.0,78045.03,0.0,0.99998,0.0,0.00111]
[1777180324378,36.0,78029.0,0.0,0.99998,0.0,0.00126]
[1777180325384,36.0,78028.67,0.0,0.99998,0.0,0.00126]
[1777180328409,36.0,78023.16,0.0,0.99998,0.0,0.00132]
[1777180329417,36.0,78020.46,0.0,0.99998,0.0,0.00135]
[1777180331430,36.0,78009.87,0.0,0.99998,0.0,0.00147]
[1777180332438,36.0,78001.58,0.0,0.99997,0.0,0.00157]
[1777180333444,36.0,77999.43,0.0,0.99997,0.0,0.0016]
[1777180337895,36.0,77993.21,0.0,0.99997,0.0,0.00168]
[1777180341501,36.0,77987.18,0.0,0.99997,0.0,0.00177]
[1777180344538,36.0,77975.83,0.0,0.99997,0.0,0.00193]
[1777180345541,36.0,77964.93,0.0,0.99996,0.0,0.00211]
[1777180347970,36.0,77976.68,0.0,0.99997,0.0,0.00192]
[1777180351583,36.0,77971.03,0.0,0.99997,0.0,0.00191]
[1777180352589,36.0,77963.29,0.0,0.99997,0.0,0.00203]
[1777180353597,36.0,77956.36,0.0,0.99996,0.0,0.00215]
[1777180354604,36.0,77954.9,0.0,0.99996,0.0,0.00217]
[1777180359638,36.0,77952.02,0.0,0.99996,0.0,0.00222]
[1777180360647,36.0,77957.26,0.0,0.99996,0.0,0.00213]
[1777180361656,36.0,77968.42,0.0,0.99997,0.0,0.00195]
[1777180362661,36.0,77971.42,0.0,0.99997,0.0,0.0019]
[1777180366689,36.0,77966.39,0.0,0.99997,0.0,0.00198]
[1777180371732,36.0,77973.26,0.0,0.99997,0.0,0.00188]
[1777180372734,36.0,77995.69,0.0,0.99997,0.0,0.00157]
[1777180373737,36.0,78005.68,0.0,0.99998,0.0,0.00145]
[1777180374744,36.0,78000.39,0.0,0.99997,0.0,0.00151]
[1777180375751,36.0,77999.58,0.0,0.99997,0.0,0.00152]
[1777180380787,36.0,77999.2,0.0,0.99997,0.0,0.00152]
[1777180384814,36.0,78004.85,0.0,0.99998,0.0,0.00145]
[1777180386829,36.0,77998.5,0.0,0.99997,0.0,0.00153]
[1777180388256,36.0,77992.18,0.0,0.99997,0.0,0.00161]
[1777180389852,36.0,77993.52,0.0,0.99997,0.0,0.00159]
[1777180393878,36.0,78004.12,0.0,0.99998,0.0,0.00146]
[1777180394885,36.0,78010.86,0.0,0.99998,0.0,0.00139]
[1777180395930,36.0,78017.93,0.0,0.99998,0.0,0.00131]
[1777180396898,36.0,78030.58,0.0,0.99998,0.0,0.00118]
[1777180398331,36.0,78050.48,0.0,0.99998,0.0,0.001]
[1777180398917,36.0,78050.48,0.0,0.99998,0.0,0.001]
[1777180399921,36.0,78061.27,0.0,0.99999,0.0,0.00092]
[1777180400927,36.0,78072.76,0.0,0.99999,0.0,0.00083]
[1777180401934,36.0,78080.43,0.0,0.99999,0.0,0.00078]
[1777180402941,36.0,78088.09,0.0,0.99999,0.0,0.00073]
[1777180403964,36.0,78100.16,0.0,0.99999,0.0,0.00066]
[1777180404957,36.0,78107.04,0.0,0.99999,0.0,0.00062]
[1777180406972,36.0,78115.48,0.0,0.99999,0.0,0.00058]
[1777180408401,36.0,78102.87,0.0,0.99999,0.0,0.00065]
[1777180408992,36.0,78102.87,0.0,0.99999,0.0,0.00065]
[1777180411000,36.0,78101.66,0.0,0.99999,0.0,0.00062]
[1777180414027,36.0,78087.55,0.0,0.99999,0.0,0.00069]
[1777180415029,36.0,78075.8,0.0,0.99999,0.0,0.00077]
[1777180416035,36.0,78067.96,0.0,0.99999,0.0,0.00082]
[1777180417043,36.0,78058.03,0.0,0.99999,0.0,0.00089]
[1777180418472,36.0,78072.24,0.0,0.99999,0.0,0.00079]
[1777180419058,36.0,78072.24,0.0,0.99999,0.0,0.00079]
[1777180420065,36.0,78073.44,0.0,0.99999,0.0,0.00078]
[1777180425100,36.0,78069.25,0.0,0.99999,0.0,0.00081]
[1777180429127,36.0,78074.59,0.0,0.99999,0.0,0.00077]
[1777180430135,36.0,78085.8,0.0,0.99999,0.0,0.0007]
[1777180431142,36.0,78104.32,0.0,0.99999,0.0,0.0006]
[1777180432148,36.0,78101.68,0.0,0.99999,0.0,0.00062]
[1777180435171,36.0,78112.41,0.0,0.99999,0.0,0.00056]
[1777180436177,36.0,78127.83,0.0,0.99999,0.0,0.00049]
[1777180437184,36.0,78137.94,0.0,0.99999,0.0,0.00045]
[1777180438194,36.0,78135.8,0.0,0.99999,0.0,0.00046]
[1777180440205,36.0,78129.34,0.0,0.99999,0.0,0.00049]
[1777180441212,36.0,78125.51,0.0,0.99999,0.0,0.0005]
[1777180446247,36.0,78115.56,0.0,0.99999,0.0,0.00055]
[1777180447255,36.0,78109.17,0.0,0.99999,0.0,0.00058]
[1777180448261,36.0,78105.96,0.0,0.99999,0.0,0.00059]
[1777180450276,36.0,78113.39,0.0,0.99999,0.0,0.00056]
[1777180451283,36.0,78111.86,0.0,0.99999,0.0,0.00056]
[1777180454304,36.0,78102.99,0.0,0.99999,0.0,0.00061]
[1777180455311,36.0,78090.37,0.0,0.99999,0.0,0.00068]
[1777180456318,36.0,78084.33,0.0,0.99999,0.0,0.00071]
[1777180457325,36.0,78078.13,0.0,0.99999,0.0,0.00075]
[1777180458331,36.0,78077.48,0.0,0.99999,0.0,0.00076]
[1777180463379,36.0,78077.14,0.0,0.99999,0.0,0.00076]
[1777180465385,36.0,78082.46,0.0,0.99999,0.0,0.00072]
[1777180468406,36.0,78077.46,0.0,0.99999,0.0,0.00076]
[1777180471429,36.0,78106.37,0.0,0.99999,0.0,0.00056]
[1777180472436,36.0,78127.4,0.0,0.99999,0.0,0.00047]
[1777180473443,36.0,78128.88,0.0,0.99999,0.0,0.00046]
[1777180475457,36.0,78121.64,0.0,0.99999,0.0,0.00049]
[1777180478477,36.0,78113.8,0.0,0.99999,0.0,0.00052]
[1777180481499,36.0,78123.2,0.0,0.99999,0.0,0.00048]
[1777180482506,36.0,78130.61,0.0,0.99999,0.0,0.00045]
[1777180483512,36.0,78145.55,0.0,0.99999,0.0,0.0004]
[1777180484520,36.0,78148.96,0.0,0.99999,0.0,0.00039]
[1777180486534,36.0,78138.75,0.0,0.99999,0.0,0.00042]
[1777180487542,36.0,78137.8,0.0,0.99999,0.0,0.00043]
[1777180492576,36.0,78141.78,0.0,0.99999,0.0,0.00041]
[1777180497611,36.0,78137.92,0.0,0.99999,0.0,0.00042]
[1777180500633,36.0,78132.23,0.0,0.99999,0.0,0.00045]
[1777180503652,36.0,78131.71,0.0,0.99999,0.0,0.00045]
[1777180505667,36.0,78141.17,0.0,0.99999,0.0,0.00041]
[1777180506675,36.0,78146.66,0.0,0.99999,0.0,0.00039]
[1777180507683,36.0,78157.28,0.0,0.99999,0.0,0.00036]
[1777180509127,36.0,78161.79,0.0,0.99999,0.0,0.00034]
[1777180511713,36.0,78169.27,0.0,0.99999,0.0,0.00032]
[1777180513727,36.0,78170.77,0.0,1.0,0.0,0.00032]
[1777180519196,36.0,78150.27,0.0,0.99999,0.0,0.00038]
[1777180520776,36.0,78139.39,0.0,0.99999,0.0,0.00042]
[1777180521781,36.0,78139.5,0.0,0.99999,0.0,0.00042]
[1777180526818,36.0,78140.64,0.0,0.99999,0.0,0.00041]
[1777180531852,36.0,78138.49,0.0,0.99999,0.0,0.0004]
[1777180532858,36.0,78144.15,0.0,0.99999,0.0,0.00038]
[1777180533866,36.0,78143.83,0.0,0.99999,0.0,0.00038]
[1777180537896,36.0,78137.79,0.0,0.99999,0.0,0.0004]
[1777180540926,36.0,78129.64,0.0,0.99999,0.0,0.00043]
[1777180541933,36.0,78140.99,0.0,0.99999,0.0,0.00039]
[1777180542939,36.0,78146.25,0.0,0.99999,0.0,0.00037]
[1777180543947,36.0,78145.7,0.0,0.99999,0.0,0.00037]
[1777180546968,36.0,78134.07,0.0,0.99999,0.0,0.00041]
[1777180547974,36.0,78131.85,0.0,0.99999,0.0,0.00042]
[1777180549407,36.0,78124.55,0.0,0.99999,0.0,0.00045]
[1777180551000,36.0,78102.45,0.0,0.99999,0.0,0.00054]
[1777180552002,36.0,78094.98,0.0,0.99999,0.0,0.00058]
[1777180553009,36.0,78092.37,0.0,0.99999,0.0,0.00059]
[1777180554016,36.0,78092.23,0.0,0.99999,0.0,0.00059]
[1777180556031,36.0,78083.89,0.0,0.99999,0.0,0.00064]
[1777180558044,36.0,78075.79,0.0,0.99999,0.0,0.00068]
[1777180559478,36.0,78070.29,0.0,0.99999,0.0,0.00072]
[1777180562073,36.0,78069.91,0.0,0.99999,0.0,0.00072]
[1777180564087,36.0,78080.77,0.0,0.99999,0.0,0.00066]
[1777180566101,36.0,78080.73,0.0,0.99999,0.0,0.00066]
[1777180569568,36.0,78071.15,0.0,0.99999,0.0,0.00071]
[1777180575164,36.0,78072.38,0.0,0.99999,0.0,0.0007]
[1777180580199,36.0,78076.52,0.0,0.99999,0.0,0.00068]
[1777180583229,36.0,78081.67,0.0,0.99999,0.0,0.00065]
[1777180586250,36.0,78072.58,0.0,0.99999,0.0,0.0007]
[1777180587259,36.0,78064.05,0.0,0.99999,0.0,0.00076]
[1777180588264,36.0,78059.02,0.0,0.99999,0.0,0.00079]
[1777180590279,36.0,78057.46,0.0,0.99999,0.0,0.0008]
[1777180591285,36.0,78057.76,0.0,0.99999,0.0,0.00075]
[1777180595314,36.0,78063.53,0.0,0.99999,0.0,0.00072]
[1777180596321,36.0,78070.17,0.0,0.99999,0.0,0.00068]
[1777180597328,36.0,78072.55,0.0,0.99999,0.0,0.00066]
[1777180602363,36.0,78069.12,0.0,0.99999,0.0,0.00068]
[1777180607397,36.0,78062.4,0.0,0.99999,0.0,0.00072]
[1777180610419,36.0,78058.05,0.0,0.99999,0.0,0.00075]
[1777180614460,36.0,78051.8,0.0,0.99999,0.0,0.00079]
[1777180615455,36.0,78046.79,0.0,0.99999,0.0,0.00083]
[1777180616461,36.0,78052.38,0.0,0.99999,0.0,0.00079]
[1777180617468,36.0,78056.68,0.0,0.99999,0.0,0.00076]
[1777180622503,36.0,78051.26,0.0,0.99999,0.0,0.0008]
[1777180624516,36.0,78044.53,0.0,0.99999,0.0,0.00084]
[1777180626531,36.0,78043.31,0.0,0.99999,0.0,0.00085]
[1777180631572,36.0,78077.01,0.0,0.99999,0.0,0.00064]
[1777180632573,36.0,78108.51,0.0,0.99999,0.0,0.00049]
[1777180633581,36.0,78106.54,0.0,0.99999,0.0,0.00049]
[1777180637608,36.0,78114.12,0.0,0.99999,0.0,0.00046]
[1777180642647,36.0,78137.39,0.0,0.99999,0.0,0.00038]
[1777180643651,36.0,78154.88,0.0,0.99999,0.0,0.00032]
[1777180644658,36.0,78159.08,0.0,1.0,0.0,0.00031]
[1777180649696,36.0,78154.38,0.0,0.99999,0.0,0.00032]
[1777180651723,36.0,78144.41,0.0,0.99999,0.0,0.00033]
[1777180652713,36.0,78139.96,0.0,0.99999,0.0,0.00035]
[1777180655735,36.0,78125.46,0.0,0.99999,0.0,0.00039]
[1777180656742,36.0,78120.95,0.0,0.99999,0.0,0.00041]
[1777180658756,36.0,78116.82,0.0,0.99999,0.0,0.00043]
[1777180663789,36.0,78116.25,0.0,0.99999,0.0,0.00043]
[1777180668826,36.0,78109.61,0.0,0.99999,0.0,0.00045]
[1777180670281,36.0,78095.97,0.0,0.99999,0.0,0.00051]
[1777180672855,36.0,78090.5,0.0,0.99999,0.0,0.00054]
[1777180673862,36.0,78084.05,0.0,0.99999,0.0,0.00057]
[1777180674870,36.0,78079.98,0.0,0.99999,0.0,0.00059]
[1777180676883,36.0,78076.25,0.0,0.99999,0.0,0.00061]
[1777180680351,36.0,78069.77,0.0,0.99999,0.0,0.00064]
[1777180685948,36.0,78071.04,0.0,0.99999,0.0,0.00063]
[1777180690421,36.0,78080.68,0.0,0.99999,0.0,0.00058]
[1777180691990,36.0,78079.76,0.0,0.99999,0.0,0.00059]
[1777180694004,36.0,78071.69,0.0,0.99999,0.0,0.00063]
[1777180695011,36.0,78073.74,0.0,0.99999,0.0,0.00062]
[1777180700491,36.0,78066.88,0.0,0.99999,0.0,0.00066]
[1777180705081,36.0,78061.61,0.0,0.99999,0.0,0.00069]
[1777180708102,36.0,78053.04,0.0,0.99999,0.0,0.00074]
[1777180709108,36.0,78048.93,0.0,0.99999,0.0,0.00077]
[1777180710561,36.0,78044.54,0.0,0.99999,0.0,0.0008]
[1777180711122,36.0,78044.54,0.0,0.99999,0.0,0.00075]
[1777180713137,36.0,78038.67,0.0,0.99999,0.0,0.00079]
[1777180715216,36.0,78035.85,0.0,0.99999,0.0,0.00081]
[1777180716176,36.0,78042.97,0.0,0.99999,0.0,0.00076]
[1777180717176,36.0,78068.53,0.0,0.99999,0.0,0.00061]
[1777180718188,36.0,78078.73,0.0,0.99999,0.0,0.00056]
[1777180719194,36.0,78085.48,0.0,0.99999,0.0,0.00053]
[1777180720632,36.0,78075.75,0.0,0.99999,0.0,0.00057]
[1777180722215,36.0,78067.83,0.0,0.99999,0.0,0.00061]
[1777180723221,36.0,78067.77,0.0,0.99999,0.0,0.00061]
[1777180728258,36.0,78065.44,0.0,0.99999,0.0,0.00063]
[1777180730702,36.0,78059.55,0.0,0.99999,0.0,0.00066]
[1777180732286,36.0,78053.63,0.0,0.99999,0.0,0.00069]
[1777180733293,36.0,78057.79,0.0,0.99999,0.0,0.00067]
[1777180735308,36.0,78060.2,0.0,0.99999,0.0,0.00066]
[1777180740773,36.0,78059.46,0.0,0.99999,0.0,0.00066]
[1777180746384,36.0,78059.8,0.0,0.99999,0.0,0.00066]
[1777180751419,36.0,78055.63,0.0,0.99999,0.0,0.00068]
[1777180756455,36.0,78055.46,0.0,0.99999,0.0,0.00068]
[1777180760483,36.0,78048.59,0.0,0.99999,0.0,0.00073]
[1777180761490,36.0,78051.0,0.0,0.99999,0.0,0.00071]
[1777180766525,36.0,78050.51,0.0,0.99999,0.0,0.00071]
[1777180771579,36.0,78044.49,0.0,0.99999,0.0,0.00071]
[1777180772570,36.0,78085.66,0.0,0.99999,0.0,0.0005]
[1777180773577,36.0,78122.13,0.0,0.99999,0.0,0.00036]
[1777180774584,36.0,78131.92,0.0,0.99999,0.0,0.00033]
[1777180775589,36.0,78132.47,0.0,0.99999,0.0,0.00033]
[1777180780626,36.0,78133.84,0.0,0.99999,0.0,0.00032]
[1777180785659,36.0,78133.73,0.0,0.99999,0.0,0.00032]
[1777180790694,36.0,78131.78,0.0,0.99999,0.0,0.00033]
[1777180795730,36.0,78132.04,0.0,0.99999,0.0,0.00033]
[1777180800765,36.0,78129.34,0.0,0.99999,0.0,0.00034]
[1777180802782,36.0,78117.64,0.0,0.99999,0.0,0.00037]
[1777180803785,36.0,78111.18,0.0,0.99999,0.0,0.0004]
[1777180805801,36.0,78101.7,0.0,0.99999,0.0,0.00043]
[1777180808821,36.0,78095.67,0.0,0.99999,0.0,0.00045]
[1777180813857,36.0,78096.09,0.0,0.99999,0.0,0.00045]
[1777180815870,36.0,78117.08,0.0,0.99999,0.0,0.00037]
[1777180816880,36.0,78130.1,0.0,0.99999,0.0,0.00033]
[1777180821913,36.0,78135.11,0.0,0.99999,0.0,0.00032]
[1777180826951,36.0,78137.6,0.0,1.0,0.0,0.00031]
[1777180831419,36.0,78134.15,0.0,1.0,0.0,0.0003]
[1777180837030,36.0,78138.95,0.0,1.0,0.0,0.00029]
[1777180842065,36.0,78140.99,0.0,1.0,0.0,0.00028]
[1777180847099,36.0,78145.07,0.0,1.0,0.0,0.00027]
[1777180852135,36.0,78145.78,0.0,1.0,0.0,0.00027]
[1777180857171,36.0,78147.77,0.0,1.0,0.0,0.00027]
[1777180862206,36.0,78143.37,0.0,1.0,0.0,0.00028]
[1777180867241,36.0,78144.19,0.0,1.0,0.0,0.00028]
[1777180868247,36.0,78139.01,0.0,1.0,0.0,0.00029]
[1777180873284,36.0,78134.09,0.0,1.0,0.0,0.0003]
[1777180878319,36.0,78132.52,0.0,1.0,0.0,0.00031]
[1777180883358,36.0,78132.19,0.0,1.0,0.0,0.00031]
[1777180888388,36.0,78136.38,0.0,1.0,0.0,0.0003]
[1777180891840,36.0,78135.85,0.0,1.0,0.0,0.00028]
[1777180897454,36.0,78133.97,0.0,1.0,0.0,0.00028]
[1777180902487,36.0,78130.08,0.0,1.0,0.0,0.00029]
[1777180903494,36.0,78119.31,0.0,0.99999,0.0,0.00032]
[1777180904502,36.0,78111.09,0.0,0.99999,0.0,0.00035]
[1777180905509,36.0,78106.17,0.0,0.99999,0.0,0.00036]
[1777180906516,36.0,78099.45,0.0,0.99999,0.0,0.00039]
[1777180907523,36.0,78094.77,0.0,0.99999,0.0,0.0004]
[1777180909541,36.0,78092.73,0.0,0.99999,0.0,0.00041]
[1777180913569,36.0,78103.42,0.0,0.99999,0.0,0.00037]
[1777180914576,36.0,78106.24,0.0,0.99999,0.0,0.00036]
[1777180919611,36.0,78107.07,0.0,0.99999,0.0,0.00036]
[1777180924651,36.0,78100.65,0.0,0.99999,0.0,0.00038]
[1777180928678,36.0,78094.86,0.0,0.99999,0.0,0.0004]
[1777180930692,36.0,78089.8,0.0,0.99999,0.0,0.00042]
[1777180934720,36.0,78087.64,0.0,0.99999,0.0,0.00043]
[1777180939754,36.0,78084.18,0.0,0.99999,0.0,0.00044]
[1777180944789,36.0,78085.82,0.0,0.99999,0.0,0.00044]
[1777180949825,36.0,78085.01,0.0,0.99999,0.0,0.00044]
[1777180951843,36.0,78084.51,0.0,0.99999,0.0,0.00041]
[1777180956874,36.0,78084.46,0.0,0.99999,0.0,0.00042]
[1777180962916,36.0,78084.56,0.0,0.99999,0.0,0.00041]
[1777180967950,36.0,78084.41,0.0,0.99999,0.0,0.00042]
[1777180970973,36.0,78079.49,0.0,0.99999,0.0,0.00043]
[1777180976009,36.0,78075.85,0.0,0.99999,0.0,0.00045]
[1777180981043,36.0,78073.12,0.0,0.99999,0.0,0.00046]
[1777180986083,36.0,78072.98,0.0,0.99999,0.0,0.00046]
[1777180990107,36.0,78067.95,0.0,0.99999,0.0,0.00048]
[1777180995143,36.0,78066.86,0.0,0.99999,0.0,0.00049]
[1777180997156,36.0,78061.38,0.0,0.99999,0.0,0.00051]
[1777181002617,36.0,78060.13,0.0,0.99999,0.0,0.00052]
[1777181007227,36.0,78054.45,0.0,0.99999,0.0,0.00054]
[1777181009240,36.0,78049.4,0.0,0.99999,0.0,0.00057]
[1777181011256,36.0,78045.09,0.0,0.99999,0.0,0.00055]
[1777181016290,36.0,78045.07,0.0,0.99999,0.0,0.00055]
[1777181021325,36.0,78046.56,0.0,0.99999,0.0,0.00055]
[1777181024353,36.0,78056.06,0.0,0.99999,0.0,0.0005]
[1777181025354,36.0,78062.61,0.0,0.99999,0.0,0.00047]
[1777181030388,36.0,78061.83,0.0,0.99999,0.0,0.00048]
[1777181035424,36.0,78070.61,0.0,0.99999,0.0,0.00044]
[1777181040458,36.0,78071.07,0.0,0.99999,0.0,0.00044]
[1777181046501,36.0,78073.07,0.0,0.99999,0.0,0.00043]
[1777181047512,36.0,78066.03,0.0,0.99999,0.0,0.00046]
[1777181048517,36.0,78060.45,0.0,0.99999,0.0,0.00048]
[1777181053033,36.0,78049.61,0.0,0.99999,0.0,0.00053]
[1777181056576,36.0,78048.7,0.0,0.99999,0.0,0.00054]
[1777181061612,36.0,78045.76,0.0,0.99999,0.0,0.00055]
[1777181066645,36.0,78044.77,0.0,0.99999,0.0,0.00055]
[1777181071681,36.0,78037.87,0.0,0.99999,0.0,0.00055]
[1777181073192,36.0,78042.49,0.0,0.99999,0.0,0.00053]
[1777181074702,36.0,78045.6,0.0,0.99999,0.0,0.00052]
[1777181079736,36.0,78044.32,0.0,0.99999,0.0,0.00052]
[1777181084771,36.0,78043.97,0.0,0.99999,0.0,0.00052]
[1777181089807,36.0,78043.7,0.0,0.99999,0.0,0.00053]
[1777181094844,36.0,78043.68,0.0,0.99999,0.0,0.00053]
[1777181099878,36.0,78043.26,0.0,0.99999,0.0,0.00053]
[1777181104913,36.0,78043.64,0.0,0.99999,0.0,0.00053]
[1777181110956,36.0,78042.55,0.0,0.99999,0.0,0.00053]
[1777181116998,36.0,78042.63,0.0,0.99999,0.0,0.00053]
[1777181122033,36.0,78040.74,0.0,0.99999,0.0,0.00054]
[1777181127068,36.0,78039.38,0.0,0.99999,0.0,0.00055]
[1777181131097,36.0,78039.66,0.0,0.99999,0.0,0.00051]
[1777181136131,36.0,78043.7,0.0,0.99999,0.0,0.00049]
[1777181141168,36.0,78043.68,0.0,0.99999,0.0,0.00049]
[1777181146202,36.0,78041.57,0.0,0.99999,0.0,0.0005]
[1777181151236,36.0,78040.35,0.0,0.99999,0.0,0.00051]
[1777181156272,36.0,78038.35,0.0,0.99999,0.0,0.00052]
[1777181162314,36.0,78037.86,0.0,0.99999,0.0,0.00052]
[1777181165335,36.0,78046.24,0.0,0.99999,0.0,0.00048]
[1777181166342,36.0,78053.95,0.0,0.99999,0.0,0.00045]
[1777181168355,36.0,78060.89,0.0,0.99999,0.0,0.00042]
[1777181172384,36.0,78071.06,0.0,0.99999,0.0,0.00039]
[1777181177418,36.0,78075.18,0.0,0.99999,0.0,0.00037]
[1777181182453,36.0,78075.76,0.0,0.99999,0.0,0.00037]
[1777181187489,36.0,78072.6,0.0,0.99999,0.0,0.00038]
[1777181191517,36.0,78072.87,0.0,0.99999,0.0,0.00036]
[1777181194035,36.0,78066.77,0.0,0.99999,0.0,0.00038]
[1777181199573,36.0,78068.5,0.0,0.99999,0.0,0.00037]
[1777181204108,36.0,78092.87,0.0,1.0,0.0,0.0003]
[1777181204608,36.0,78092.87,0.0,1.0,0.0,0.0003]
[1777181205615,36.0,78102.86,0.0,1.0,0.0,0.00027]
[1777181211657,36.0,78100.18,0.0,1.0,0.0,0.00028]
[1777181216692,36.0,78108.6,0.0,1.0,0.0,0.00026]
[1777181218707,36.0,78114.33,0.0,1.0,0.0,0.00024]
[1777181222735,36.0,78125.51,0.0,1.0,0.0,0.00022]
[1777181224250,36.0,78131.5,0.0,1.0,0.0,0.00021]
[1777181224748,36.0,78131.5,0.0,1.0,0.0,0.00021]
[1777181225755,36.0,78124.79,0.0,1.0,0.0,0.00022]
[1777181226764,36.0,78122.54,0.0,1.0,0.0,0.00022]
[1777181231800,36.0,78119.32,0.0,1.0,0.0,0.00023]
[1777181236833,36.0,78119.57,0.0,1.0,0.0,0.00023]
[1777181241868,36.0,78119.46,0.0,1.0,0.0,0.00023]
[1777181246908,36.0,78123.88,0.0,1.0,0.0,0.00022]
[1777181248917,36.0,78134.63,0.0,1.0,0.0,0.0002]
[1777181249924,36.0,78139.82,0.0,1.0,0.0,0.00019]
[1777181251937,36.0,78138.79,0.0,1.0,0.0,0.00018]
[1777181258986,36.0,78139.12,0.0,1.0,0.0,0.00018]
[1777181264530,36.0,78141.82,0.0,1.0,0.0,0.00017]
[1777181268052,36.0,78146.94,0.0,1.0,0.0,0.00017]
[1777181269061,36.0,78154.15,0.0,1.0,0.0,0.00016]
[1777181270067,36.0,78156.4,0.0,1.0,0.0,0.00015]
[1777181275102,36.0,78157.45,0.0,1.0,0.0,0.00015]
[1777181280136,36.0,78157.62,0.0,1.0,0.0,0.00015]
[1777181285170,36.0,78155.05,0.0,1.0,0.0,0.00015]
[1777181288193,36.0,78160.65,0.0,1.0,0.0,0.00015]
[1777181293227,36.0,78159.97,0.0,1.0,0.0,0.00015]
[1777181298263,36.0,78163.45,0.0,1.0,0.0,0.00014]
[1777181303297,36.0,78170.48,0.0,1.0,0.0,0.00013]
[1777181304304,36.0,78174.98,0.0,1.0,0.0,0.00013]
[1777181305311,36.0,78176.47,0.0,1.0,0.0,0.00013]
[1777181307325,36.0,78184.34,0.0,1.0,0.0,0.00012]
[1777181308333,36.0,78186.91,0.0,1.0,0.0,0.00011]
[1777181310346,36.0,78181.18,0.0,1.0,0.0,0.00012]
[1777181311354,36.0,78159.94,0.0,1.0,0.0,0.00014]
[1777181312362,36.0,78152.9,0.0,1.0,0.0,0.00015]
[1777181313370,36.0,78150.31,0.0,1.0,0.0,0.00015]
[1777181315383,36.0,78145.73,0.0,1.0,0.0,0.00016]
[1777181317397,36.0,78141.56,0.0,1.0,0.0,0.00016]
[1777181322432,36.0,78142.8,0.0,1.0,0.0,0.00016]
[1777181327466,36.0,78138.37,0.0,1.0,0.0,0.00017]
[1777181328477,36.0,78132.55,0.0,1.0,0.0,0.00018]
[1777181332502,36.0,78124.72,0.0,1.0,0.0,0.00019]
[1777181337537,36.0,78122.5,0.0,1.0,0.0,0.0002]
[1777181342571,36.0,78123.54,0.0,1.0,0.0,0.00019]
[1777181347607,36.0,78123.79,0.0,1.0,0.0,0.00019]
[1777181352644,36.0,78124.15,0.0,1.0,0.0,0.00019]
[1777181357677,36.0,78120.77,0.0,1.0,0.0,0.0002]
[1777181362712,36.0,78117.03,0.0,1.0,0.0,0.00021]
[1777181367750,36.0,78115.25,0.0,1.0,0.0,0.00021]
[1777181369762,36.0,78107.63,0.0,1.0,0.0,0.00023]
[1777181371775,36.0,78104.82,0.0,1.0,0.0,0.00022]
[1777181376811,36.0,78105.3,0.0,1.0,0.0,0.00021]
[1777181381845,36.0,78103.51,0.0,1.0,0.0,0.00022]
[1777181386881,36.0,78099.75,0.0,1.0,0.0,0.00023]
[1777181389902,36.0,78094.45,0.0,1.0,0.0,0.00024]
[1777181395474,36.0,78098.07,0.0,1.0,0.0,0.00023]
[1777181400981,36.0,78099.21,0.0,1.0,0.0,0.00023]
[1777181401988,36.0,78105.97,0.0,1.0,0.0,0.00021]
[1777181402997,36.0,78123.44,0.0,1.0,0.0,0.00018]
[1777181404002,36.0,78135.42,0.0,1.0,0.0,0.00016]
[1777181405562,36.0,78140.52,0.0,1.0,0.0,0.00015]
[1777181409051,36.0,78150.21,0.0,1.0,0.0,0.00014]
[1777181413080,36.0,78160.0,0.0,1.0,0.0,0.00013]
[1777181414086,36.0,78163.33,0.0,1.0,0.0,0.00012]
[1777181419121,36.0,78165.4,0.0,1.0,0.0,0.00012]
[1777181420129,36.0,78174.1,0.0,1.0,0.0,0.00011]
[1777181421135,36.0,78183.62,0.0,1.0,0.0,0.0001]
[1777181422142,36.0,78186.03,0.0,1.0,0.0,0.0001]
[1777181427178,36.0,78184.43,0.0,1.0,0.0,0.0001]
[1777181429191,36.0,78179.39,0.0,1.0,0.0,0.00011]
[1777181431205,36.0,78179.59,0.0,1.0,0.0,0.0001]
[1777181433219,36.0,78170.29,0.0,1.0,0.0,0.00011]
[1777181434226,36.0,78172.2,0.0,1.0,0.0,0.0001]
[1777181437247,36.0,78178.83,0.0,1.0,0.0,0.0001]
[1777181442284,36.0,78185.46,0.0,1.0,0.0,9e-05]
[1777181444297,36.0,78175.94,0.0,1.0,0.0,0.0001]
[1777181445303,36.0,78162.53,0.0,1.0,0.0,0.00012]
[1777181446310,36.0,78156.37,0.0,1.0,0.0,0.00012]
[1777181447317,36.0,78153.05,0.0,1.0,0.0,0.00013]
[1777181449332,36.0,78143.93,0.0,1.0,0.0,0.00014]
[1777181450342,36.0,78137.3,0.0,1.0,0.0,0.00015]
[1777181451346,36.0,78133.72,0.0,1.0,0.0,0.00015]
[1777181453361,36.0,78131.45,0.0,1.0,0.0,0.00016]
[1777181457393,36.0,78126.3,0.0,1.0,0.0,0.00016]
[1777181460415,36.0,78123.16,0.0,1.0,0.0,0.00017]
[1777181465450,36.0,78122.64,0.0,1.0,0.0,0.00017]
[1777181470485,36.0,78120.82,0.0,1.0,0.0,0.00017]
[1777181475520,36.0,78116.94,0.0,1.0,0.0,0.00018]
[1777181480562,36.0,78116.23,0.0,1.0,0.0,0.00018]
[1777181482570,36.0,78109.33,0.0,1.0,0.0,0.00019]
[1777181483577,36.0,78102.48,0.0,1.0,0.0,0.00021]
[1777181484584,36.0,78101.49,0.0,1.0,0.0,0.00021]
[1777181486602,36.0,78094.5,0.0,1.0,0.0,0.00022]
[1777181487606,36.0,78092.13,0.0,1.0,0.0,0.00023]
[1777181491633,36.0,78083.74,0.0,1.0,0.0,0.00023]
[1777181493648,36.0,78074.67,0.0,1.0,0.0,0.00025]
[1777181496202,36.0,78070.26,0.0,1.0,0.0,0.00026]
[1777181501703,36.0,78072.78,0.0,1.0,0.0,0.00025]
[1777181506272,36.0,78079.54,0.0,1.0,0.0,0.00024]
[1777181508752,36.0,78083.91,0.0,1.0,0.0,0.00023]
[1777181513787,36.0,78083.69,0.0,1.0,0.0,0.00023]
[1777181518822,36.0,78083.92,0.0,1.0,0.0,0.00023]
[1777181523857,36.0,78079.81,0.0,1.0,0.0,0.00024]
[1777181526415,36.0,78074.41,0.0,1.0,0.0,0.00025]
[1777181531914,36.0,78069.1,0.0,1.0,0.0,0.00026]
[1777181536948,36.0,78065.06,0.0,1.0,0.0,0.00027]
[1777181538964,36.0,78059.93,0.0,1.0,0.0,0.00029]
[1777181543998,36.0,78058.25,0.0,1.0,0.0,0.00029]
[1777181549032,36.0,78058.14,0.0,1.0,0.0,0.00029]
[1777181551047,36.0,78058.37,0.0,1.0,0.0,0.00027]
[1777181554067,36.0,78067.8,0.0,1.0,0.0,0.00025]
[1777181560110,36.0,78069.22,0.0,1.0,0.0,0.00024]
[1777181565145,36.0,78074.46,0.0,1.0,0.0,0.00023]
[1777181570181,36.0,78074.65,0.0,1.0,0.0,0.00023]
[1777181572194,36.0,78067.57,0.0,1.0,0.0,0.00025]
[1777181577228,36.0,78064.43,0.0,1.0,0.0,0.00026]
[1777181585285,36.0,78063.13,0.0,1.0,0.0,0.00026]
[1777181587303,36.0,78056.5,0.0,1.0,0.0,0.00028]
[1777181591331,36.0,78050.5,0.0,1.0,0.0,0.00029]
[1777181596365,36.0,78048.9,0.0,1.0,0.0,0.0003]
[1777181601400,36.0,78054.78,0.0,1.0,0.0,0.00028]
[1777181606436,36.0,78055.08,0.0,1.0,0.0,0.00028]
[1777181610463,36.0,78048.52,0.0,1.0,0.0,0.0003]
[1777181611472,36.0,78046.43,0.0,1.0,0.0,0.00028]
[1777181616506,36.0,78045.82,0.0,1.0,0.0,0.00028]
[1777181621540,36.0,78050.48,0.0,1.0,0.0,0.00027]
[1777181624562,36.0,78055.62,0.0,1.0,0.0,0.00026]
[1777181629597,36.0,78059.04,0.0,1.0,0.0,0.00025]
[1777181634634,36.0,78059.23,0.0,1.0,0.0,0.00025]
[1777181639667,36.0,78060.27,0.0,1.0,0.0,0.00025]
[1777181644703,36.0,78060.2,0.0,1.0,0.0,0.00025]
[1777181649737,36.0,78057.92,0.0,1.0,0.0,0.00025]
[1777181653766,36.0,78065.05,0.0,1.0,0.0,0.00024]
[1777181656791,36.0,78069.3,0.0,1.0,0.0,0.00023]
[1777181659807,36.0,78076.53,0.0,1.0,0.0,0.00021]
[1777181662831,36.0,78079.64,0.0,1.0,0.0,0.00021]
[1777181667865,36.0,78080.5,0.0,1.0,0.0,0.0002]
[1777181671893,36.0,78081.0,0.0,1.0,0.0,0.00019]
[1777181677474,36.0,78081.94,0.0,1.0,0.0,0.00019]
[1777181682970,36.0,78079.95,0.0,1.0,0.0,0.00019]
[1777181688006,36.0,78078.87,0.0,1.0,0.0,0.00019]
[1777181694046,36.0,78079.42,0.0,1.0,0.0,0.00019]
[1777181699082,36.0,78078.21,0.0,1.0,0.0,0.00019]
[1777181704118,36.0,78077.89,0.0,1.0,0.0,0.00019]
[1777181707684,36.0,78072.15,0.0,1.0,0.0,0.00021]
[1777181710160,36.0,78070.12,0.0,1.0,0.0,0.00021]
[1777181715194,36.0,78068.91,0.0,1.0,0.0,0.00021]
[1777181720231,36.0,78073.75,0.0,1.0,0.0,0.0002]
[1777181723251,36.0,78081.57,0.0,1.0,0.0,0.00019]
[1777181728285,36.0,78078.93,0.0,1.0,0.0,0.00019]
[1777181731307,36.0,78079.34,0.0,1.0,0.0,0.00018]
[1777181736342,36.0,78077.11,0.0,1.0,0.0,0.00018]
[1777181741377,36.0,78073.25,0.0,1.0,0.0,0.00019]
[1777181747964,36.0,78072.84,0.0,1.0,0.0,0.00019]
[1777181753460,36.0,78070.3,0.0,1.0,0.0,0.00019]
[1777181758495,36.0,78073.62,0.0,1.0,0.0,0.00019]
[1777181760510,36.0,78075.99,0.0,1.0,0.0,0.00018]
[1777181765545,36.0,78073.93,0.0,1.0,0.0,0.00019]
[1777181767558,36.0,78068.55,0.0,1.0,0.0,0.0002]
[1777181772601,36.0,78068.11,0.0,1.0,0.0,0.0002]
[1777181775622,36.0,78056.19,0.0,1.0,0.0,0.00022]
[1777181776630,36.0,78049.66,0.0,1.0,0.0,0.00024]
[1777181777635,36.0,78042.22,0.0,1.0,0.0,0.00025]
[1777181778643,36.0,78043.95,0.0,1.0,0.0,0.00025]
[1777181782674,36.0,78049.55,0.0,1.0,0.0,0.00024]
[1777181784684,36.0,78057.3,0.0,1.0,0.0,0.00022]
[1777181786698,36.0,78060.31,0.0,1.0,0.0,0.00021]
[1777181793747,36.0,78059.14,0.0,1.0,0.0,0.0002]
[1777181798783,36.0,78055.86,0.0,1.0,0.0,0.00021]
[1777181803818,36.0,78048.35,0.0,1.0,0.0,0.00022]
[1777181806841,36.0,78044.31,0.0,1.0,0.0,0.00023]
[1777181811876,36.0,78042.73,0.0,1.0,0.0,0.00024]
[1777181816911,36.0,78035.66,0.0,1.0,0.0,0.00025]
[1777181821945,36.0,78034.29,0.0,1.0,0.0,0.00026]
[1777181826982,36.0,78039.43,0.0,1.0,0.0,0.00024]
[1777181832018,36.0,78044.69,0.0,1.0,0.0,0.00023]
[1777181838598,36.0,78042.72,0.0,1.0,0.0,0.00024]
[1777181844101,36.0,78042.72,0.0,1.0,0.0,0.00024]
[1777181848668,36.0,78037.13,0.0,1.0,0.0,0.00025]
[1777181850144,36.0,78032.94,0.0,1.0,0.0,0.00026]
[1777181851151,36.0,78028.95,0.0,1.0,0.0,0.00025]
[1777181855180,36.0,78020.84,0.0,1.0,0.0,0.00027]
[1777181860214,36.0,78018.63,0.0,1.0,0.0,0.00028]
[1777181866255,36.0,78018.93,0.0,1.0,0.0,0.00028]
[1777181871291,36.0,78019.35,0.0,1.0,0.0,0.00027]
[1777181876326,36.0,78027.67,0.0,1.0,0.0,0.00025]
[1777181881361,36.0,78027.22,0.0,1.0,0.0,0.00025]
[1777181886398,36.0,78026.34,0.0,1.0,0.0,0.00026]
[1777181892438,36.0,78026.79,0.0,1.0,0.0,0.00026]
[1777181897473,36.0,78029.27,0.0,1.0,0.0,0.00025]
[1777181902508,36.0,78028.87,0.0,1.0,0.0,0.00025]
[1777181909558,36.0,78033.41,0.0,1.0,0.0,0.00024]
[1777181912579,36.0,78033.44,0.0,1.0,0.0,0.00022]
[1777181917614,36.0,78033.74,0.0,1.0,0.0,0.00022]
[1777181925671,36.0,78038.11,0.0,1.0,0.0,0.00021]
[1777181931712,36.0,78038.28,0.0,1.0,0.0,0.00021]
[1777181936748,36.0,78042.32,0.0,1.0,0.0,0.0002]
[1777181941782,36.0,78045.47,0.0,1.0,0.0,0.0002]
[1777181946818,36.0,78046.21,0.0,1.0,0.0,0.0002]
[1777181952862,36.0,78045.6,0.0,1.0,0.0,0.0002]
[1777181957896,36.0,78044.3,0.0,1.0,0.0,0.0002]
[1777181962932,36.0,78044.06,0.0,1.0,0.0,0.0002]
[1777181967966,36.0,78044.26,0.0,1.0,0.0,0.0002]
[1777181971994,36.0,78043.58,0.0,1.0,0.0,0.00019]
[1777181977029,36.0,78043.66,0.0,1.0,0.0,0.00019]
[1777181982064,36.0,78038.3,0.0,1.0,0.0,0.0002]
[1777181987101,36.0,78037.69,0.0,1.0,0.0,0.0002]
[1777181992135,36.0,78038.34,0.0,1.0,0.0,0.0002]
[1777181997169,36.0,78038.34,0.0,1.0,0.0,0.0002]
[1777181999184,36.0,78043.93,0.0,1.0,0.0,0.00019]
[1777182001198,36.0,78051.45,0.0,1.0,0.0,0.00017]
[1777182002206,36.0,78059.89,0.0,1.0,0.0,0.00016]
[1777182003212,36.0,78063.64,0.0,1.0,0.0,0.00015]
[1777182008248,36.0,78058.72,0.0,1.0,0.0,0.00016]
[1777182011268,36.0,78065.29,0.0,1.0,0.0,0.00015]
[1777182016305,36.0,78059.13,0.0,1.0,0.0,0.00016]
[1777182017312,36.0,78054.07,0.0,1.0,0.0,0.00017]
[1777182022349,36.0,78053.29,0.0,1.0,0.0,0.00017]
[1777182027381,36.0,78051.54,0.0,1.0,0.0,0.00017]
[1777182031409,36.0,78051.87,0.0,1.0,0.0,0.00016]
[1777182036445,36.0,78052.73,0.0,1.0,0.0,0.00016]
[1777182040031,36.0,78043.25,0.0,1.0,0.0,0.00017]
[1777182045507,36.0,78039.22,0.0,1.0,0.0,0.00018]
[1777182050541,36.0,78034.85,0.0,1.0,0.0,0.00019]
[1777182056583,36.0,78035.22,0.0,1.0,0.0,0.00019]
[1777182061618,36.0,78037.01,0.0,1.0,0.0,0.00018]
[1777182070241,36.0,78038.71,0.0,1.0,0.0,0.00018]
[1777182075724,36.0,78036.12,0.0,1.0,0.0,0.00019]
[1777182080759,36.0,78034.13,0.0,1.0,0.0,0.00019]
[1777182085795,36.0,78033.2,0.0,1.0,0.0,0.00019]
[1777182090830,36.0,78032.92,0.0,1.0,0.0,0.00019]
[1777182091836,36.0,78032.78,0.0,1.0,0.0,0.00018]
[1777182096872,36.0,78036.62,0.0,1.0,0.0,0.00017]
[1777182101906,36.0,78035.91,0.0,1.0,0.0,0.00017]
[1777182107949,36.0,78033.18,0.0,1.0,0.0,0.00018]
[1777182112985,36.0,78033.06,0.0,1.0,0.0,0.00018]
[1777182118019,36.0,78032.04,0.0,1.0,0.0,0.00018]
[1777182123057,36.0,78032.12,0.0,1.0,0.0,0.00018]
[1777182128091,36.0,78028.06,0.0,1.0,0.0,0.00019]
[1777182139165,36.0,78028.03,0.0,1.0,0.0,0.00019]
[1777182141182,36.0,78035.08,0.0,1.0,0.0,0.00017]
[1777182142189,36.0,78038.66,0.0,1.0,0.0,0.00017]
[1777182147226,36.0,78039.73,0.0,1.0,0.0,0.00017]
[1777182153267,36.0,78039.64,0.0,1.0,0.0,0.00015]
[1777182158301,36.0,78040.9,0.0,1.0,0.0,0.00015]
[1777182163336,36.0,78040.17,0.0,1.0,0.0,0.00015]
[1777182168371,36.0,78039.9,0.0,1.0,0.0,0.00015]
[1777182173410,36.0,78038.08,0.0,1.0,0.0,0.00016]
[1777182178442,36.0,78037.76,0.0,1.0,0.0,0.00016]
[1777182183477,36.0,78038.94,0.0,1.0,0.0,0.00015]
[1777182188512,36.0,78042.8,0.0,1.0,0.0,0.00015]
[1777182193547,36.0,78043.02,0.0,1.0,0.0,0.00015]
[1777182199592,36.0,78043.07,0.0,1.0,0.0,0.00015]
[1777182204625,36.0,78043.21,0.0,1.0,0.0,0.00015]
[1777182211229,36.0,78043.35,0.0,1.0,0.0,0.00014]
[1777182217717,36.0,78042.74,0.0,1.0,0.0,0.00014]
[1777182222752,36.0,78041.46,0.0,1.0,0.0,0.00014]
[1777182227788,36.0,78041.03,0.0,1.0,0.0,0.00014]
[1777182232824,36.0,78037.99,0.0,1.0,0.0,0.00014]
[1777182237860,36.0,78037.15,0.0,1.0,0.0,0.00015]
[1777182242895,36.0,78035.24,0.0,1.0,0.0,0.00015]
[1777182247930,36.0,78035.19,0.0,1.0,0.0,0.00015]
[1777182252964,36.0,78034.81,0.0,1.0,0.0,0.00015]
[1777182261583,36.0,78033.21,0.0,1.0,0.0,0.00015]
[1777182271092,36.0,78032.82,0.0,1.0,0.0,0.00014]
[1777182276127,36.0,78038.18,0.0,1.0,0.0,0.00013]
[1777182281723,36.0,78039.59,0.0,1.0,0.0,0.00013]
[1777182289214,36.0,78039.59,0.0,1.0,0.0,0.00013]
[1777182294254,36.0,78040.83,0.0,1.0,0.0,0.00013]
[1777182299288,36.0,78040.61,0.0,1.0,0.0,0.00013]
[1777182304322,36.0,78044.17,0.0,1.0,0.0,0.00012]
[1777182306336,36.0,78047.47,0.0,1.0,0.0,0.00012]
[1777182311371,36.0,78048.0,0.0,1.0,0.0,0.00012]
[1777182316407,36.0,78048.78,0.0,1.0,0.0,0.00012]
[1777182322449,36.0,78047.94,0.0,1.0,0.0,0.00012]
[1777182327484,36.0,78048.5,0.0,1.0,0.0,0.00012]
[1777182332525,36.0,78048.82,0.0,1.0,0.0,0.00011]
[1777182337554,36.0,78047.23,0.0,1.0,0.0,0.00011]
[1777182342592,36.0,78045.91,0.0,1.0,0.0,0.00011]
[1777182347630,36.0,78045.14,0.0,1.0,0.0,0.00011]
[1777182352659,36.0,78041.06,0.0,1.0,0.0,0.00012]
[1777182359710,36.0,78039.76,0.0,1.0,0.0,0.00012]
[1777182364745,36.0,78039.5,0.0,1.0,0.0,0.00012]
[1777182369779,36.0,78039.11,0.0,1.0,0.0,0.00012]
[1777182374815,36.0,78039.24,0.0,1.0,0.0,0.00012]
[1777182379850,36.0,78039.43,0.0,1.0,0.0,0.00012]
[1777182384884,36.0,78038.55,0.0,1.0,0.0,0.00012]
[1777182389920,36.0,78036.19,0.0,1.0,0.0,0.00012]
[1777182392497,36.0,78035.89,0.0,1.0,0.0,0.00012]
[1777182398984,36.0,78035.18,0.0,1.0,0.0,0.00012]
[1777182404019,36.0,78026.58,0.0,1.0,0.0,0.00013]
[1777182405027,36.0,78022.26,0.0,1.0,0.0,0.00013]
[1777182409054,36.0,78020.54,0.0,1.0,0.0,0.00013]
[1777182414089,36.0,78015.86,0.0,1.0,0.0,0.00014]
[1777182418117,36.0,78011.66,0.0,1.0,0.0,0.00015]
[1777182420131,36.0,78004.95,0.0,1.0,0.0,0.00016]
[1777182421138,36.0,77997.51,0.0,1.0,0.0,0.00017]
[1777182422144,36.0,77993.03,0.0,1.0,0.0,0.00018]
[1777182425166,36.0,77992.71,0.0,1.0,0.0,0.00018]
[1777182430201,36.0,77990.05,0.0,1.0,0.0,0.00018]
[1777182435235,36.0,77991.64,0.0,1.0,0.0,0.00018]
[1777182440270,36.0,77992.15,0.0,1.0,0.0,0.00018]
[1777182445306,36.0,77995.48,0.0,1.0,0.0,0.00017]
[1777182450340,36.0,77999.81,0.0,1.0,0.0,0.00017]
[1777182451348,36.0,78005.49,0.0,1.0,0.0,0.00014]
[1777182454370,36.0,78010.58,0.0,1.0,0.0,0.00014]
[1777182455378,36.0,78016.27,0.0,1.0,0.0,0.00013]
[1777182456383,36.0,78017.28,0.0,1.0,0.0,0.00013]
[1777182461418,36.0,78017.69,0.0,1.0,0.0,0.00013]
[1777182464441,36.0,78012.05,0.0,1.0,0.0,0.00014]
[1777182469477,36.0,78013.53,0.0,1.0,0.0,0.00013]
[1777182472497,36.0,78020.87,0.0,1.0,0.0,0.00012]
[1777182477533,36.0,78023.67,0.0,1.0,0.0,0.00012]
[1777182480553,36.0,78030.74,0.0,1.0,0.0,0.00011]
[1777182485589,36.0,78032.1,0.0,1.0,0.0,0.00011]
[1777182488613,36.0,78037.74,0.0,1.0,0.0,0.0001]
[1777182493644,36.0,78039.04,0.0,1.0,0.0,0.0001]
[1777182499687,36.0,78037.16,0.0,1.0,0.0,0.0001]
[1777182504722,36.0,78030.84,0.0,1.0,0.0,0.00011]
[1777182508750,36.0,78023.44,0.0,1.0,0.0,0.00012]
[1777182511770,36.0,78024.45,0.0,1.0,0.0,0.00011]
[1777182516807,36.0,78025.04,0.0,1.0,0.0,0.00011]
[1777182521843,36.0,78025.88,0.0,1.0,0.0,0.00011]
[1777182527885,36.0,78026.37,0.0,1.0,0.0,0.00011]
[1777182529899,36.0,78033.09,0.0,1.0,0.0,0.0001]
[1777182534933,36.0,78031.48,0.0,1.0,0.0,0.0001]
[1777182539968,36.0,78031.35,0.0,1.0,0.0,0.0001]
[1777182545004,36.0,78034.35,0.0,1.0,0.0,0.0001]
[1777182550038,36.0,78033.44,0.0,1.0,0.0,0.0001]
[1777182555073,36.0,78034.3,0.0,1.0,0.0,0.0001]
[1777182562123,36.0,78033.57,0.0,1.0,0.0,0.0001]
[1777182567158,36.0,78032.73,0.0,1.0,0.0,0.0001]
[1777182571186,36.0,78042.53,0.0,1.0,0.0,8e-05]
[1777182573764,36.0,78043.32,0.0,1.0,0.0,8e-05]
[1777182579241,36.0,78043.21,0.0,1.0,0.0,8e-05]
[1777182583270,36.0,78048.8,0.0,1.0,0.0,8e-05]
[1777182588305,36.0,78047.92,0.0,1.0,0.0,8e-05]
[1777182593340,36.0,78047.77,0.0,1.0,0.0,8e-05]
[1777182595354,36.0,78054.78,0.0,1.0,0.0,7e-05]
[1777182596361,36.0,78055.16,0.0,1.0,0.0,7e-05]
[1777182601395,36.0,78053.33,0.0,1.0,0.0,7e-05]
[1777182603410,36.0,78049.43,0.0,1.0,0.0,8e-05]
[1777182609451,36.0,78049.22,0.0,1.0,0.0,8e-05]
[1777182617507,36.0,78049.67,0.0,1.0,0.0,8e-05]
[1777182622544,36.0,78049.2,0.0,1.0,0.0,8e-05]
[1777182627578,36.0,78047.94,0.0,1.0,0.0,8e-05]
[1777182631614,36.0,78047.85,0.0,1.0,0.0,7e-05]
[1777182636640,36.0,78048.37,0.0,1.0,0.0,7e-05]
[1777182641675,36.0,78048.05,0.0,1.0,0.0,7e-05]
[1777182646710,36.0,78047.71,0.0,1.0,0.0,7e-05]
[1777182651746,36.0,78040.14,0.0,1.0,0.0,8e-05]
[1777182652753,36.0,78043.37,0.0,1.0,0.0,8e-05]
[1777182655775,36.0,78045.0,0.0,1.0,0.0,7e-05]
[1777182660811,36.0,78046.17,0.0,1.0,0.0,7e-05]
[1777182665847,36.0,78042.65,0.0,1.0,0.0,8e-05]
[1777182670881,36.0,78039.0,0.0,1.0,0.0,8e-05]
[1777182675915,36.0,78037.32,0.0,1.0,0.0,8e-05]
[1777182680951,36.0,78037.02,0.0,1.0,0.0,8e-05]
[1777182685985,36.0,78035.98,0.0,1.0,0.0,8e-05]
[1777182691021,36.0,78033.2,0.0,1.0,0.0,8e-05]
[1777182698072,36.0,78032.64,0.0,1.0,0.0,8e-05]
[1777182704681,36.0,78031.43,0.0,1.0,0.0,8e-05]
[1777182711162,36.0,78032.71,0.0,1.0,0.0,8e-05]
[1777182716196,36.0,78033.33,0.0,1.0,0.0,8e-05]
[1777182719217,36.0,78026.21,0.0,1.0,0.0,8e-05]
[1777182724835,36.0,78021.58,0.0,1.0,0.0,9e-05]
[1777182730295,36.0,78020.05,0.0,1.0,0.0,9e-05]
[1777182735331,36.0,78018.79,0.0,1.0,0.0,9e-05]
[1777182740365,36.0,78012.93,0.0,1.0,0.0,0.0001]
[1777182741373,36.0,78010.89,0.0,1.0,0.0,0.0001]
[1777182746408,36.0,78010.55,0.0,1.0,0.0,0.0001]
[1777182751443,36.0,78011.6,0.0,1.0,0.0,9e-05]
[1777182756478,36.0,78011.92,0.0,1.0,0.0,9e-05]
[1777182761514,36.0,78013.22,0.0,1.0,0.0,9e-05]
[1777182767554,36.0,78015.98,0.0,1.0,0.0,8e-05]
[1777182771586,36.0,78021.35,0.0,1.0,0.0,8e-05]
[1777182776621,36.0,78025.64,0.0,1.0,0.0,8e-05]
[1777182782665,36.0,78027.09,0.0,1.0,0.0,7e-05]
[1777182788705,36.0,78027.42,0.0,1.0,0.0,7e-05]
[1777182793739,36.0,78029.71,0.0,1.0,0.0,7e-05]
[1777182805398,36.0,78029.74,0.0,1.0,0.0,7e-05]
[1777182810863,36.0,78026.78,0.0,1.0,0.0,8e-05]
[1777182811866,36.0,78026.56,0.0,1.0,0.0,7e-05]
[1777182816900,36.0,78025.8,0.0,1.0,0.0,7e-05]
[1777182821935,36.0,78025.73,0.0,1.0,0.0,7e-05]
[1777182827978,36.0,78024.42,0.0,1.0,0.0,7e-05]
[1777182834021,36.0,78024.26,0.0,1.0,0.0,7e-05]
[1777182839055,36.0,78022.3,0.0,1.0,0.0,7e-05]
[1777182845679,36.0,78022.1,0.0,1.0,0.0,7e-05]
[1777182851140,36.0,78020.26,0.0,1.0,0.0,7e-05]
[1777182856174,36.0,78020.0,0.0,1.0,0.0,7e-05]
[1777182863223,36.0,78022.76,0.0,1.0,0.0,7e-05]
[1777182868259,36.0,78023.3,0.0,1.0,0.0,7e-05]
[1777182871279,36.0,78019.43,0.0,1.0,0.0,7e-05]
[1777182880343,36.0,78017.33,0.0,1.0,0.0,7e-05]
[1777182884371,36.0,78009.84,0.0,1.0,0.0,7e-05]
[1777182890413,36.0,78006.18,0.0,1.0,0.0,8e-05]
[1777182896035,36.0,78009.12,0.0,1.0,0.0,8e-05]
[1777182901494,36.0,78009.27,0.0,1.0,0.0,8e-05]
[1777182907537,36.0,78009.51,0.0,1.0,0.0,8e-05]
[1777182912571,36.0,78007.69,0.0,1.0,0.0,8e-05]
[1777182917607,36.0,78009.32,0.0,1.0,0.0,8e-05]
[1777182922641,36.0,78007.36,0.0,1.0,0.0,8e-05]
[1777182928683,36.0,78006.5,0.0,1.0,0.0,8e-05]
[1777182931704,36.0,78003.78,0.0,1.0,0.0,7e-05]
[1777182939761,36.0,78002.88,0.0,1.0,0.0,7e-05]
[1777182944796,36.0,78001.92,0.0,1.0,0.0,7e-05]
[1777182949832,36.0,78001.98,0.0,1.0,0.0,7e-05]
[1777182956880,36.0,78001.62,0.0,1.0,0.0,7e-05]
[1777182961918,36.0,78001.75,0.0,1.0,0.0,7e-05]
[1777182966952,36.0,78003.61,0.0,1.0,0.0,7e-05]
[1777182972995,36.0,78004.5,0.0,1.0,0.0,7e-05]
[1777182978031,36.0,78003.86,0.0,1.0,0.0,7e-05]
[1777182983067,36.0,78002.42,0.0,1.0,0.0,7e-05]
[1777182988101,36.0,78002.08,0.0,1.0,0.0,7e-05]
[1777182991121,36.0,78001.2,0.0,1.0,0.0,7e-05]
[1777182997164,36.0,78001.38,0.0,1.0,0.0,7e-05]
[1777183002199,36.0,78001.17,0.0,1.0,0.0,7e-05]
[1777183007233,36.0,78000.87,0.0,1.0,0.0,7e-05]
[1777183015293,36.0,78000.88,0.0,1.0,0.0,7e-05]
[1777183020328,36.0,78000.57,0.0,1.0,0.0,7e-05]
[1777183026947,36.0,77999.0,0.0,1.0,0.0,7e-05]
[1777183035435,36.0,77999.04,0.0,1.0,0.0,7e-05]
[1777183040470,36.0,77995.66,0.0,1.0,0.0,7e-05]
[1777183045504,36.0,77995.36,0.0,1.0,0.0,7e-05]
[1777183050539,36.0,77995.44,0.0,1.0,0.0,7e-05]
[1777183053561,36.0,77995.47,0.0,1.0,0.0,7e-05]
[1777183058595,36.0,77989.41,0.0,1.0,0.0,7e-05]
[1777183063630,36.0,77988.75,0.0,1.0,0.0,7e-05]
[1777183068665,36.0,77989.01,0.0,1.0,0.0,7e-05]
[1777183074707,36.0,77990.06,0.0,1.0,0.0,7e-05]
[1777183079745,36.0,77990.38,0.0,1.0,0.0,7e-05]
[1777183084780,36.0,77999.03,0.0,1.0,0.0,6e-05]
[1777183087801,36.0,78003.14,0.0,1.0,0.0,6e-05]
[1777183092836,36.0,78006.61,0.0,1.0,0.0,6e-05]
[1777183094850,36.0,78010.19,0.0,1.0,0.0,6e-05]
[1777183100891,36.0,78009.49,0.0,1.0,0.0,6e-05]
[1777183105927,36.0,78009.06,0.0,1.0,0.0,6e-05]
[1777183112975,36.0,78008.4,0.0,1.0,0.0,5e-05]
[1777183122039,36.0,78008.75,0.0,1.0,0.0,5e-05]
[1777183127649,36.0,78008.84,0.0,1.0,0.0,5e-05]
[1777183137721,36.0,78009.46,0.0,1.0,0.0,5e-05]
[1777183143187,36.0,78009.74,0.0,1.0,0.0,5e-05]
[1777183147216,36.0,77997.71,0.0,1.0,0.0,6e-05]
[1777183147790,36.0,77999.48,0.0,1.0,0.0,6e-05]
[1777183153257,36.0,77998.96,0.0,1.0,0.0,6e-05]
[1777183158295,36.0,77998.45,0.0,1.0,0.0,6e-05]
[1777183163329,36.0,77995.06,0.0,1.0,0.0,6e-05]
[1777183169372,36.0,77995.07,0.0,1.0,0.0,6e-05]
[1777183171386,36.0,77995.04,0.0,1.0,0.0,5e-05]
[1777183176420,36.0,77994.59,0.0,1.0,0.0,6e-05]
[1777183179442,36.0,77989.51,0.0,1.0,0.0,6e-05]
[1777183183470,36.0,77983.49,0.0,1.0,0.0,6e-05]
[1777183189513,36.0,77985.52,0.0,1.0,0.0,6e-05]
[1777183194548,36.0,77984.98,0.0,1.0,0.0,6e-05]
[1777183199583,36.0,77987.35,0.0,1.0,0.0,6e-05]
[1777183203610,36.0,77996.38,0.0,1.0,0.0,5e-05]
[1777183204618,36.0,78001.72,0.0,1.0,0.0,5e-05]
[1777183206631,36.0,78007.71,0.0,1.0,0.0,5e-05]
[1777183211666,36.0,78011.24,0.0,1.0,0.0,5e-05]
[1777183218280,36.0,78010.53,0.0,1.0,0.0,5e-05]
[1777183223751,36.0,78011.1,0.0,1.0,0.0,5e-05]
[1777183228788,36.0,78010.3,0.0,1.0,0.0,5e-05]
[1777183232818,36.0,78010.3,0.0,1.0,0.0,4e-05]
[1777183234849,36.0,78017.52,0.0,1.0,0.0,4e-05]
[1777183236869,36.0,78035.53,0.0,1.0,0.0,3e-05]
[1777183238420,36.0,78029.75,0.0,1.0,0.0,3e-05]
[1777183239886,36.0,78028.45,0.0,1.0,0.0,3e-05]
[1777183244922,36.0,78028.64,0.0,1.0,0.0,3e-05]
[1777183249958,36.0,78028.67,0.0,1.0,0.0,3e-05]
[1777183254993,36.0,78028.3,0.0,1.0,0.0,3e-05]
[1777183260030,36.0,78027.96,0.0,1.0,0.0,3e-05]
[1777183265066,36.0,78028.61,0.0,1.0,0.0,3e-05]
[1777183269093,36.0,78020.45,0.0,1.0,0.0,4e-05]
[1777183272114,36.0,78020.27,0.0,1.0,0.0,4e-05]
[1777183277148,36.0,78020.51,0.0,1.0,0.0,4e-05]
[1777183282184,36.0,78021.53,0.0,1.0,0.0,4e-05]
[1777183284197,36.0,78029.11,0.0,1.0,0.0,3e-05]
[1777183286212,36.0,78031.43,0.0,1.0,0.0,3e-05]
[1777183291246,36.0,78028.88,0.0,1.0,0.0,3e-05]
[1777183296282,36.0,78029.02,0.0,1.0,0.0,3e-05]
[1777183301317,36.0,78028.84,0.0,1.0,0.0,3e-05]
[1777183307360,36.0,78028.62,0.0,1.0,0.0,3e-05]
[1777183314410,36.0,78027.73,0.0,1.0,0.0,3e-05]
[1777183322466,36.0,78027.84,0.0,1.0,0.0,3e-05]
[1777183327501,36.0,78029.56,0.0,1.0,0.0,3e-05]
[1777183332535,36.0,78034.77,0.0,1.0,0.0,3e-05]
[1777183337570,36.0,78034.83,0.0,1.0,0.0,3e-05]
[1777183343612,36.0,78034.61,0.0,1.0,0.0,3e-05]
[1777183349194,36.0,78028.09,0.0,1.0,0.0,3e-05]
[1777183351669,36.0,78025.89,0.0,1.0,0.0,3e-05]
[1777183357711,36.0,78021.27,0.0,1.0,0.0,3e-05]
[1777183362746,36.0,78019.42,0.0,1.0,0.0,3e-05]
[1777183367780,36.0,78020.46,0.0,1.0,0.0,3e-05]
[1777183372816,36.0,78018.83,0.0,1.0,0.0,3e-05]
[1777183377850,36.0,78018.89,0.0,1.0,0.0,3e-05]
[1777183382886,36.0,78019.64,0.0,1.0,0.0,3e-05]
[1777183387920,36.0,78022.1,0.0,1.0,0.0,3e-05]
[1777183392955,36.0,78021.7,0.0,1.0,0.0,3e-05]
[1777183399545,36.0,78021.32,0.0,1.0,0.0,3e-05]
[1777183405040,36.0,78020.94,0.0,1.0,0.0,3e-05]
[1777183412089,36.0,78018.07,0.0,1.0,0.0,3e-05]
[1777183417125,36.0,78021.41,0.0,1.0,0.0,3e-05]
[1777183423166,36.0,78020.95,0.0,1.0,0.0,3e-05]
[1777183428202,36.0,78018.9,0.0,1.0,0.0,3e-05]
[1777183433236,36.0,78017.87,0.0,1.0,0.0,3e-05]
[1777183438273,36.0,78014.89,0.0,1.0,0.0,3e-05]
[1777183444313,36.0,78013.04,0.0,1.0,0.0,3e-05]
[1777183449917,36.0,78012.82,0.0,1.0,0.0,3e-05]
[1777183456400,36.0,78012.47,0.0,1.0,0.0,3e-05]
[1777183461434,36.0,78012.11,0.0,1.0,0.0,3e-05]
[1777183466469,36.0,78014.35,0.0,1.0,0.0,3e-05]
[1777183475533,36.0,78015.89,0.0,1.0,0.0,3e-05]
[1777183482581,36.0,78016.62,0.0,1.0,0.0,3e-05]
[1777183483589,36.0,78028.25,0.0,1.0,0.0,2e-05]
[1777183484596,36.0,78039.38,0.0,1.0,0.0,2e-05]
[1777183485602,36.0,78040.14,0.0,1.0,0.0,2e-05]
[1777183491646,36.0,78040.2,0.0,1.0,0.0,2e-05]
[1777183496681,36.0,78041.2,0.0,1.0,0.0,2e-05]
[1777183501716,36.0,78041.26,0.0,1.0,0.0,2e-05]
[1777183508765,36.0,78041.49,0.0,1.0,0.0,2e-05]
[1777183513800,36.0,78031.38,0.0,1.0,0.0,2e-05]
[1777183514807,36.0,78027.97,0.0,1.0,0.0,2e-05]
[1777183520411,36.0,78024.34,0.0,1.0,0.0,2e-05]
[1777183525883,36.0,78022.19,0.0,1.0,0.0,2e-05]
[1777183530918,36.0,78021.7,0.0,1.0,0.0,2e-05]
[1777183531926,36.0,78022.43,0.0,1.0,0.0,2e-05]
[1777183536960,36.0,78026.63,0.0,1.0,0.0,2e-05]
[1777183541995,36.0,78026.01,0.0,1.0,0.0,2e-05]
[1777183548038,36.0,78025.73,0.0,1.0,0.0,2e-05]
[1777183553072,36.0,78023.94,0.0,1.0,0.0,2e-05]
[1777183560691,36.0,78023.75,0.0,1.0,0.0,2e-05]
[1777183569186,36.0,78025.29,0.0,1.0,0.0,2e-05]
[1777183574220,36.0,78025.0,0.0,1.0,0.0,2e-05]
[1777183580832,36.0,78024.96,0.0,1.0,0.0,2e-05]
[1777183586305,36.0,78024.96,0.0,1.0,0.0,2e-05]
[1777183597383,36.0,78025.03,0.0,1.0,0.0,2e-05]
[1777183602417,36.0,78023.59,0.0,1.0,0.0,2e-05]
[1777183609466,36.0,78023.61,0.0,1.0,0.0,2e-05]
[1777183614501,36.0,78023.41,0.0,1.0,0.0,2e-05]
[1777183619536,36.0,78023.59,0.0,1.0,0.0,2e-05]
[1777183624571,36.0,78023.1,0.0,1.0,0.0,2e-05]
[1777183629606,36.0,78023.15,0.0,1.0,0.0,2e-05]
[1777183634641,36.0,78021.25,0.0,1.0,0.0,2e-05]
[1777183640685,36.0,78021.84,0.0,1.0,0.0,2e-05]
[1777183645718,36.0,78020.02,0.0,1.0,0.0,2e-05]
[1777183651322,36.0,78019.93,0.0,1.0,0.0,2e-05]
[1777183657802,36.0,78019.52,0.0,1.0,0.0,2e-05]
[1777183662838,36.0,78016.9,0.0,1.0,0.0,2e-05]
[1777183668880,36.0,78015.51,0.0,1.0,0.0,2e-05]
[1777183673914,36.0,78015.52,0.0,1.0,0.0,2e-05]
[1777183678949,36.0,78013.82,0.0,1.0,0.0,2e-05]
[1777183683988,36.0,78014.01,0.0,1.0,0.0,2e-05]
[1777183689025,36.0,78013.46,0.0,1.0,0.0,2e-05]
[1777183697091,36.0,78012.99,0.0,1.0,0.0,2e-05]
[1777183706155,36.0,78012.53,0.0,1.0,0.0,2e-05]
[1777183711745,36.0,78011.26,0.0,1.0,0.0,2e-05]
[1777183717233,36.0,78011.93,0.0,1.0,0.0,2e-05]
[1777183723276,36.0,78011.65,0.0,1.0,0.0,2e-05]
[1777183730325,36.0,78010.38,0.0,1.0,0.0,2e-05]
[1777183735360,36.0,78009.9,0.0,1.0,0.0,2e-05]
[1777183740395,36.0,78011.7,0.0,1.0,0.0,2e-05]
[1777183746436,36.0,78010.75,0.0,1.0,0.0,2e-05]
[1777183751471,36.0,78010.63,0.0,1.0,0.0,2e-05]
[1777183759527,36.0,78010.62,0.0,1.0,0.0,2e-05]
[1777183761542,36.0,78005.34,0.0,1.0,0.0,2e-05]
[1777183762551,36.0,77998.46,0.0,1.0,0.0,2e-05]
[1777183763556,36.0,77998.55,0.0,1.0,0.0,2e-05]
[1777183768590,36.0,77998.74,0.0,1.0,0.0,2e-05]
[1777183771611,36.0,77998.55,0.0,1.0,0.0,2e-05]
[1777183776646,36.0,77997.0,0.0,1.0,0.0,2e-05]
[1777183781681,36.0,77995.43,0.0,1.0,0.0,2e-05]
[1777183789737,36.0,77995.36,0.0,1.0,0.0,2e-05]
[1777183794773,36.0,77994.13,0.0,1.0,0.0,2e-05]
[1777183801823,36.0,77994.51,0.0,1.0,0.0,2e-05]
[1777183804845,36.0,77999.57,0.0,1.0,0.0,2e-05]
[1777183809880,36.0,78000.49,0.0,1.0,0.0,2e-05]
[1777183814917,36.0,78000.66,0.0,1.0,0.0,2e-05]
[1777183819949,36.0,78000.58,0.0,1.0,0.0,2e-05]
[1777183825996,36.0,78003.74,0.0,1.0,0.0,2e-05]
[1777183831029,36.0,78006.09,0.0,1.0,0.0,1e-05]
[1777183839085,36.0,78007.44,0.0,1.0,0.0,1e-05]
[1777183852744,36.0,78008.32,0.0,1.0,0.0,1e-05]
[1777183856205,36.0,78002.09,0.0,1.0,0.0,2e-05]
[1777183861240,36.0,78001.92,0.0,1.0,0.0,2e-05]
[1777183868288,36.0,78001.94,0.0,1.0,0.0,2e-05]
[1777183873323,36.0,78002.45,0.0,1.0,0.0,2e-05]
[1777183881380,36.0,78003.27,0.0,1.0,0.0,2e-05]
[1777183886414,36.0,78003.66,0.0,1.0,0.0,1e-05]
[1777183890445,36.0,78009.45,0.0,1.0,0.0,1e-05]
[1777183891451,36.0,78011.01,0.0,1.0,0.0,1e-05]
[1777183896486,36.0,78010.09,0.0,1.0,0.0,1e-05]
[1777183903095,36.0,78009.82,0.0,1.0,0.0,1e-05]
[1777183908572,36.0,78007.35,0.0,1.0,0.0,1e-05]
[1777183914614,36.0,78005.93,0.0,1.0,0.0,1e-05]
[1777183919649,36.0,78005.35,0.0,1.0,0.0,1e-05]
[1777183924683,36.0,78006.13,0.0,1.0,0.0,1e-05]
[1777183933305,36.0,78006.34,0.0,1.0,0.0,1e-05]
[1777183940796,36.0,78006.49,0.0,1.0,0.0,1e-05]
[1777183952881,36.0,78006.79,0.0,1.0,0.0,1e-05]
[1777183962951,36.0,78007.6,0.0,1.0,0.0,1e-05]
[1777183967986,36.0,78008.68,0.0,1.0,0.0,1e-05]
[1777183973021,36.0,78008.05,0.0,1.0,0.0,1e-05]
[1777183978056,36.0,78007.99,0.0,1.0,0.0,1e-05]
[1777183983093,36.0,78008.55,0.0,1.0,0.0,1e-05]
[1777183985106,36.0,78017.46,0.0,1.0,0.0,1e-05]
[1777183986113,36.0,78020.18,0.0,1.0,0.0,1e-05]
[1777183993165,36.0,78023.09,0.0,1.0,0.0,1e-05]
[1777184002229,36.0,78027.48,0.0,1.0,0.0,1e-05]
[1777184004241,36.0,78036.8,0.0,1.0,0.0,1e-05]
[1777184005247,36.0,78037.65,0.0,1.0,0.0,1e-05]
[1777184013868,36.0,78035.36,0.0,1.0,0.0,1e-05]
[1777184023938,36.0,78032.81,0.0,1.0,0.0,1e-05]
[1777184029416,36.0,78034.88,0.0,1.0,0.0,1e-05]
[1777184034450,36.0,78034.85,0.0,1.0,0.0,1e-05]
[1777184039485,36.0,78034.33,0.0,1.0,0.0,1e-05]
[1777184044521,36.0,78031.65,0.0,1.0,0.0,1e-05]
[1777184049556,36.0,78023.74,0.0,1.0,0.0,1e-05]
[1777184054591,36.0,78020.84,0.0,1.0,0.0,1e-05]
[1777184059625,36.0,78018.21,0.0,1.0,0.0,1e-05]
[1777184066674,36.0,78018.51,0.0,1.0,0.0,1e-05]
[1777184072716,36.0,78019.82,0.0,1.0,0.0,1e-05]
[1777184081779,36.0,78019.6,0.0,1.0,0.0,1e-05]
[1777184092858,36.0,78020.2,0.0,1.0,0.0,1e-05]
[1777184097893,36.0,78019.87,0.0,1.0,0.0,1e-05]
[1777184102926,36.0,78019.41,0.0,1.0,0.0,1e-05]
[1777184107962,36.0,78023.65,0.0,1.0,0.0,1e-05]
[1777184112996,36.0,78024.21,0.0,1.0,0.0,1e-05]
[1777184118031,36.0,78023.28,0.0,1.0,0.0,1e-05]
[1777184124641,36.0,78023.29,0.0,1.0,0.0,1e-05]
[1777184130115,36.0,78022.92,0.0,1.0,0.0,1e-05]
[1777184131123,36.0,78021.57,0.0,1.0,0.0,1e-05]
[1777184136157,36.0,78019.06,0.0,1.0,0.0,1e-05]
[1777184141193,36.0,78018.88,0.0,1.0,0.0,1e-05]
[1777184143206,36.0,78010.31,0.0,1.0,0.0,1e-05]
[1777184149248,36.0,78010.05,0.0,1.0,0.0,1e-05]
[1777184154288,36.0,78011.63,0.0,1.0,0.0,1e-05]
[1777184159320,36.0,78010.23,0.0,1.0,0.0,1e-05]
[1777184164931,36.0,78009.47,0.0,1.0,0.0,1e-05]
[1777184170398,36.0,78009.47,0.0,1.0,0.0,1e-05]
[1777184180468,36.0,78009.33,0.0,1.0,0.0,1e-05]
[1777184185503,36.0,78010.47,0.0,1.0,0.0,1e-05]
[1777184192552,36.0,78011.18,0.0,1.0,0.0,1e-05]
[1777184201615,36.0,78011.3,0.0,1.0,0.0,1e-05]
[1777184209671,36.0,78010.31,0.0,1.0,0.0,1e-05]
[1777184215282,36.0,78009.49,0.0,1.0,0.0,1e-05]
[1777184220749,36.0,78009.47,0.0,1.0,0.0,1e-05]
[1777184225784,36.0,78009.51,0.0,1.0,0.0,1e-05]
[1777184230818,36.0,78007.33,0.0,1.0,0.0,1e-05]
[1777184235853,36.0,78007.24,0.0,1.0,0.0,1e-05]
[1777184236860,36.0,78000.74,0.0,1.0,0.0,1e-05]
[1777184237868,36.0,78000.0,0.0,1.0,0.0,1e-05]
[1777184242902,36.0,77999.07,0.0,1.0,0.0,1e-05]
[1777184245492,36.0,77990.65,0.0,1.0,0.0,1e-05]
[1777184246933,36.0,77990.19,0.0,1.0,0.0,1e-05]
[1777184251965,36.0,77985.9,0.0,1.0,0.0,1e-05]
[1777184257001,36.0,77984.19,0.0,1.0,0.0,1e-05]
[1777184262036,36.0,77980.86,0.0,1.0,0.0,1e-05]
[1777184265057,36.0,77977.59,0.0,1.0,0.0,1e-05]
[1777184270092,36.0,77977.9,0.0,1.0,0.0,1e-05]
[1777184275130,36.0,77979.23,0.0,1.0,0.0,1e-05]
[1777184280163,36.0,77982.58,0.0,1.0,0.0,1e-05]
[1777184285773,36.0,77983.05,0.0,1.0,0.0,1e-05]
[1777184291239,36.0,77982.43,0.0,1.0,0.0,1e-05]
[1777184302317,36.0,77982.41,0.0,1.0,0.0,1e-05]
[1777184304331,36.0,77977.12,0.0,1.0,0.0,1e-05]
[1777184306346,36.0,77972.68,0.0,1.0,0.0,1e-05]
[1777184313397,36.0,77972.11,0.0,1.0,0.0,1e-05]
[1777184318428,36.0,77972.25,0.0,1.0,0.0,1e-05]
[1777184323464,36.0,77972.71,0.0,1.0,0.0,1e-05]
[1777184328499,36.0,77973.22,0.0,1.0,0.0,1e-05]
[1777184333534,36.0,77973.08,0.0,1.0,0.0,1e-05]
[1777184338570,36.0,77971.98,0.0,1.0,0.0,1e-05]
[1777184343605,36.0,77973.15,0.0,1.0,0.0,1e-05]
[1777184349646,36.0,77973.25,0.0,1.0,0.0,1e-05]
[1777184350654,36.0,77967.99,0.0,1.0,0.0,1e-05]
[1777184351661,36.0,77966.92,0.0,1.0,0.0,1e-05]
[1777184356267,36.0,77960.38,0.0,1.0,0.0,1e-05]
[1777184362739,36.0,77958.11,0.0,1.0,0.0,1e-05]
[1777184367774,36.0,77956.84,0.0,1.0,0.0,1e-05]
[1777184371801,36.0,77956.24,0.0,1.0,0.0,1e-05]
[1777184378851,36.0,77955.83,0.0,1.0,0.0,1e-05]
[1777184386477,36.0,77954.6,0.0,1.0,0.0,1e-05]
[1777184391943,36.0,77953.23,0.0,1.0,0.0,1e-05]
[1777184396548,36.0,77945.52,0.0,1.0,0.0,1e-05]
[1777184396977,36.0,77945.52,0.0,1.0,0.0,1e-05]
[1777184402011,36.0,77944.79,0.0,1.0,0.0,1e-05]
[1777184407047,36.0,77945.13,0.0,1.0,0.0,1e-05]
[1777184412081,36.0,77945.3,0.0,1.0,0.0,1e-05]
[1777184417117,36.0,77946.91,0.0,1.0,0.0,1e-05]
[1777184425173,36.0,77951.51,0.0,1.0,0.0,1e-05]
[1777184430211,36.0,77953.33,0.0,1.0,0.0,1e-05]
[1777184436835,36.0,77953.75,0.0,1.0,0.0,1e-05]
[1777184447327,36.0,77953.41,0.0,1.0,0.0,1e-05]
[1777184453370,36.0,77953.74,0.0,1.0,0.0,1e-05]
[1777184458404,36.0,77954.33,0.0,1.0,0.0,1e-05]
[1777184460417,36.0,77962.45,0.0,1.0,0.0,1e-05]
[1777184465452,36.0,77963.46,0.0,1.0,0.0,1e-05]
[1777184470487,36.0,77964.11,0.0,1.0,0.0,1e-05]
[1777184475523,36.0,77965.26,0.0,1.0,0.0,1e-05]
[1777184480557,36.0,77966.86,0.0,1.0,0.0,1e-05]
[1777184485595,36.0,77965.74,0.0,1.0,0.0,1e-05]
[1777184491635,36.0,77965.65,0.0,1.0,0.0,1e-05]
[1777184493649,36.0,77956.62,0.0,1.0,0.0,1e-05]
[1777184494656,36.0,77956.3,0.0,1.0,0.0,1e-05]
[1777184497257,36.0,77949.58,0.0,1.0,0.0,1e-05]
[1777184502712,36.0,77948.2,0.0,1.0,0.0,1e-05]
[1777184508754,36.0,77948.21,0.0,1.0,0.0,1e-05]
[1777184513789,36.0,77948.74,0.0,1.0,0.0,1e-05]
[1777184518823,36.0,77950.01,0.0,1.0,0.0,1e-05]
[1777184523858,36.0,77949.91,0.0,1.0,0.0,1e-05]
[1777184528894,36.0,77949.9,0.0,1.0,0.0,1e-05]
[1777184533929,36.0,77950.15,0.0,1.0,0.0,1e-05]
[1777184538963,36.0,77951.13,0.0,1.0,0.0,1e-05]
[1777184543999,36.0,77950.0,0.0,1.0,0.0,1e-05]
[1777184549033,36.0,77950.03,0.0,1.0,0.0,1e-05]
[1777184551047,36.0,77950.24,0.0,1.0,0.0,1e-05]
[1777184557677,36.0,77949.88,0.0,1.0,0.0,1e-05]
[1777184563135,36.0,77950.06,0.0,1.0,0.0,1e-05]
[1777184572362,36.0,77950.27,0.0,1.0,0.0,1e-05]
[1777184577819,36.0,77947.37,0.0,1.0,0.0,1e-05]
[1777184583439,36.0,77946.47,0.0,1.0,0.0,1e-05]
[1777184589482,36.0,77945.36,0.0,1.0,0.0,1e-05]
[1777184594516,36.0,77945.68,0.0,1.0,0.0,1e-05]
[1777184599552,36.0,77944.92,0.0,1.0,0.0,1e-05]
[1777184605594,36.0,77944.43,0.0,1.0,0.0,1e-05]
[1777184610628,36.0,77946.4,0.0,1.0,0.0,1e-05]
[1777184618102,36.0,77946.44,0.0,1.0,0.0,1e-05]
[1777184624727,36.0,77946.49,0.0,1.0,0.0,1e-05]
[1777184629762,36.0,77945.62,0.0,1.0,0.0,1e-05]
[1777184634798,36.0,77945.67,0.0,1.0,0.0,1e-05]
[1777184639832,36.0,77943.35,0.0,1.0,0.0,1e-05]
[1777184644867,36.0,77944.49,0.0,1.0,0.0,1e-05]
[1777184649902,36.0,77943.86,0.0,1.0,0.0,1e-05]
[1777184658382,36.0,77943.34,0.0,1.0,0.0,1e-05]
[1777184663999,36.0,77942.47,0.0,1.0,0.0,1e-05]
[1777184669036,36.0,77942.1,0.0,1.0,0.0,1e-05]
[1777184671049,36.0,77942.32,0.0,1.0,0.0,1e-05]
[1777184676084,36.0,77942.02,0.0,1.0,0.0,1e-05]
[1777184681118,36.0,77941.74,0.0,1.0,0.0,1e-05]
[1777184686154,36.0,77940.56,0.0,1.0,0.0,1e-05]
[1777184691188,36.0,77937.24,0.0,1.0,0.0,1e-05]
[1777184696224,36.0,77937.37,0.0,1.0,0.0,1e-05]
[1777184702268,36.0,77937.88,0.0,1.0,0.0,1e-05]
[1777184707302,36.0,77938.31,0.0,1.0,0.0,1e-05]
[1777184712338,36.0,77939.77,0.0,1.0,0.0,1e-05]
[1777184718804,36.0,77941.55,0.0,1.0,0.0,1e-05]
[1777184724422,36.0,77942.02,0.0,1.0,0.0,1e-05]
[1777184730464,36.0,77942.3,0.0,1.0,0.0,1e-05]
[1777184731471,36.0,77941.88,0.0,1.0,0.0,0.0]
[1777184736506,36.0,77941.7,0.0,1.0,0.0,0.0]
[1777184741541,36.0,77940.95,0.0,1.0,0.0,0.0]
[1777184747584,36.0,77940.46,0.0,1.0,0.0,0.0]
[1777184752619,36.0,77940.09,0.0,1.0,0.0,0.0]
[1777184759146,36.0,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,36.0,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,36.0,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,36.0,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,36.0,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,36.0,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,36.0,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,36.0,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,36.0,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,36.0,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,36.0,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,36.0,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,36.0,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,36.0,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,36.0,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,36.0,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,36.0,77960.42,0.0,1.0,0.0,0.0]
[1777184851312,36.0,77961.3,0.0,1.0,0.0,0.0]
[1777184856347,36.0,77963.4,0.0,1.0,0.0,0.0]
[1777184867425,36.0,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,36.0,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,36.0,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,36.0,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,36.0,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,36.0,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,36.0,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,36.0,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,36.0,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,36.0,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,36.0,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,36.0,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,36.0,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,36.0,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,36.0,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,36.0,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,36.0,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,36.0,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,36.0,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,36.0,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,36.0,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,36.0,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,36.0,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,36.0,77960.02,0.0,1.0,0.0,0.0]
[1777184971151,36.0,77956.87,0.0,1.0,0.0,0.0]
[1777184973165,36.0,77954.12,0.0,1.0,0.0,0.0]
[1777184978200,36.0,77953.86,0.0,1.0,0.0,0.0]
[1777184983234,36.0,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,36.0,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,36.0,77951.58,0.0,1.0,0.0,0.0]
[1777184994311,36.0,77948.84,0.0,1.0,0.0,0.0]
[1777184998340,36.0,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,36.0,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,36.0,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,36.0,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,36.0,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,36.0,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,36.0,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,36.0,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,36.0,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,36.0,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,36.0,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,36.0,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,36.0,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,36.0,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,36.0,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,36.0,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,36.0,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,36.0,77967.43,0.0,1.0,0.0,0.0]
[1777185091466,36.0,77966.79,0.0,1.0,0.0,0.0]
[1777185097031,36.0,77967.1,0.0,1.0,0.0,0.0]
[1777185102067,36.0,77966.31,0.0,1.0,0.0,0.0]
[1777185110122,36.0,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,36.0,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,36.0,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,36.0,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,36.0,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,36.0,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,36.0,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,36.0,77964.11,0.0,1.0,0.0,0.0]
[1777185151410,36.0,77964.63,0.0,1.0,0.0,0.0]
[1777185158461,36.0,77964.47,0.0,1.0,0.0,0.0]
[1777185167524,36.0,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,36.0,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,36.0,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,36.0,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,36.0,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,36.0,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,36.0,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,36.0,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,36.0,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,36.0,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,36.0,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,36.0,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,36.0,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,36.0,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,36.0,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,36.0,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,36.0,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,36.0,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,36.0,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,36.0,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,36.0,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,36.0,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,36.0,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,36.0,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,36.0,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,36.0,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,36.0,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,36.0,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,36.0,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,36.0,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,36.0,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,36.0,77945.54,0.0,1.0,0.0,0.0]
[1777185331666,36.0,77946.27,0.0,1.0,0.0,0.0]
[1777185336715,36.0,77946.26,0.0,1.0,0.0,0.0]
[1777185341747,36.0,77946.16,0.0,1.0,0.0,0.0]
[1777185347788,36.0,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,36.0,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,36.0,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,36.0,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,36.0,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,36.0,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,36.0,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,36.0,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,36.0,77946.01,0.0,1.0,0.0,0.0]
[1777185391093,36.0,77944.62,0.0,1.0,0.0,0.0]
[1777185399148,36.0,77944.79,0.0,1.0,0.0,0.0]
[1777185404184,36.0,77943.56,0.0,1.0,0.0,0.0]
[1777185409218,36.0,77944.0,0.0,1.0,0.0,0.0]
[1777185414253,36.0,77944.03,0.0,1.0,0.0,0.0]
[1777185419288,36.0,77939.4,0.0,1.0,0.0,0.0]
[1777185424323,36.0,77937.94,0.0,1.0,0.0,0.0]
[1777185429358,36.0,77936.89,0.0,1.0,0.0,0.0]
[1777185434393,36.0,77933.87,0.0,1.0,0.0,0.0]
[1777185440436,36.0,77934.37,0.0,1.0,0.0,0.0]
[1777185446477,36.0,77935.9,0.0,1.0,0.0,0.0]
[1777185448492,36.0,77942.33,0.0,1.0,0.0,0.0]
[1777185451512,36.0,77943.36,0.0,1.0,0.0,0.0]
[1777185456549,36.0,77945.3,0.0,1.0,0.0,0.0]
[1777185462591,36.0,77946.9,0.0,1.0,0.0,0.0]
[1777185467628,36.0,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,36.0,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,36.0,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,36.0,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,36.0,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,36.0,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,36.0,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,36.0,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,36.0,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,36.0,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,36.0,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,36.0,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,36.0,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,36.0,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,36.0,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,36.0,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,36.0,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,36.0,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,36.0,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,36.0,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,36.0,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,36.0,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,36.0,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,36.0,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,36.0,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,36.0,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,36.0,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,36.0,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,36.0,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,36.0,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,36.0,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,36.0,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,36.0,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,36.0,77999.84,0.0,1.0,0.0,0.0]
[1777185631784,36.0,77999.25,0.0,1.0,0.0,0.0]
[1777185636818,36.0,77999.86,0.0,1.0,0.0,0.0]
[1777185641853,36.0,78000.23,0.0,1.0,0.0,0.0]
[1777185646889,36.0,78003.51,0.0,1.0,0.0,0.0]
[1777185651925,36.0,78002.87,0.0,1.0,0.0,0.0]
[1777185656959,36.0,78002.98,0.0,1.0,0.0,0.0]
[1777185661994,36.0,78003.59,0.0,1.0,0.0,0.0]
[1777185670051,36.0,78003.51,0.0,1.0,0.0,0.0]
[1777185675560,36.0,78003.14,0.0,1.0,0.0,0.0]
[1777185681128,36.0,78007.64,0.0,1.0,0.0,0.0]
[1777185685630,36.0,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,36.0,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,36.0,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,36.0,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,36.0,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,36.0,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,36.0,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,36.0,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,36.0,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,36.0,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,36.0,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,36.0,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,36.0,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,36.0,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,36.0,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,36.0,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,36.0,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,36.0,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,36.0,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,36.0,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,36.0,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,36.0,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,36.0,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,36.0,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,36.0,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,36.0,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,36.0,78024.0,0.0,1.0,0.0,0.0]
[1777185811043,36.0,78024.75,0.0,1.0,0.0,0.0]
[1777185816079,36.0,78022.58,0.0,1.0,0.0,0.0]
[1777185821113,36.0,78021.57,0.0,1.0,0.0,0.0]
[1777185826626,36.0,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,36.0,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,36.0,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,36.0,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,36.0,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,36.0,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,36.0,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,36.0,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,36.0,78015.89,0.0,1.0,0.0,0.0]
[1777185872470,36.0,78015.95,0.0,1.0,0.0,0.0]
[1777185877507,36.0,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,36.0,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,36.0,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,36.0,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,36.0,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,36.0,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,36.0,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,36.0,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,36.0,78018.72,0.0,1.0,0.0,0.0]
[1777185931885,36.0,78017.91,0.0,1.0,0.0,0.0]
[1777185936920,36.0,78017.78,0.0,1.0,0.0,0.0]
[1777185941960,36.0,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,36.0,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,36.0,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,36.0,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,36.0,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,36.0,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,36.0,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,36.0,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,36.0,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,36.0,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,36.0,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,36.0,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,36.0,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,36.0,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,36.0,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,36.0,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,36.0,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,36.0,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,36.0,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,36.0,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,36.0,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,36.0,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,36.0,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,36.0,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,36.0,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,36.0,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,36.0,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,36.0,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,36.0,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,36.0,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,36.0,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,36.0,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,36.0,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,36.0,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,36.0,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,36.0,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,36.0,77942.86,0.0,1.0,0.0,0.0]
[1777186111143,36.0,77942.66,0.0,1.0,0.0,0.0]
[1777186116178,36.0,77943.3,0.0,1.0,0.0,0.0]
[1777186121214,36.0,77943.79,0.0,1.0,0.0,0.0]
[1777186126250,36.0,77942.28,0.0,1.0,0.0,0.0]
[1777186131284,36.0,77942.12,0.0,1.0,0.0,0.0]
[1777186136319,36.0,77942.57,0.0,1.0,0.0,0.0]
[1777186141355,36.0,77942.42,0.0,1.0,0.0,0.0]
[1777186147396,36.0,77942.61,0.0,1.0,0.0,0.0]
[1777186152432,36.0,77942.62,0.0,1.0,0.0,0.0]
[1777186155453,36.0,77949.31,0.0,1.0,0.0,0.0]
[1777186157467,36.0,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,36.0,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,36.0,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,36.0,77948.62,0.0,1.0,0.0,0.0]
[1777186171566,36.0,77945.96,0.0,1.0,0.0,0.0]
[1777186176600,36.0,77944.27,0.0,1.0,0.0,0.0]
[1777186181643,36.0,77945.29,0.0,1.0,0.0,0.0]
[1777186186675,36.0,77943.41,0.0,1.0,0.0,0.0]
[1777186191709,36.0,77942.21,0.0,1.0,0.0,0.0]
[1777186196745,36.0,77941.18,0.0,1.0,0.0,0.0]
[1777186201782,36.0,77938.56,0.0,1.0,0.0,0.0]
[1777186206825,36.0,77941.99,0.0,1.0,0.0,0.0]
[1777186207832,36.0,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,36.0,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,36.0,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,36.0,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,36.0,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,36.0,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,36.0,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,36.0,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,36.0,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,36.0,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,36.0,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,36.0,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,36.0,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,36.0,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,36.0,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,36.0,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,36.0,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,36.0,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,36.0,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,36.0,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,36.0,77904.2,0.0,1.0,0.0,0.0]
[1777186292420,36.0,77902.97,0.0,1.0,0.0,0.0]
[1777186297455,36.0,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,36.0,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,36.0,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,36.0,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,36.0,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,36.0,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,36.0,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,36.0,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,36.0,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,36.0,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,36.0,77912.27,0.0,1.0,0.0,0.0]
[1777186351834,36.0,77913.51,0.0,1.0,0.0,0.0]
[1777186356870,36.0,77912.51,0.0,1.0,0.0,0.0]
[1777186361904,36.0,77913.02,0.0,1.0,0.0,0.0]
[1777186366939,36.0,77914.83,0.0,1.0,0.0,0.0]
[1777186371976,36.0,77916.46,0.0,1.0,0.0,0.0]
[1777186377011,36.0,77917.81,0.0,1.0,0.0,0.0]
[1777186382047,36.0,77919.51,0.0,1.0,0.0,0.0]
[1777186388089,36.0,77920.01,0.0,1.0,0.0,0.0]
[1777186393123,36.0,77924.79,0.0,1.0,0.0,0.0]
[1777186398159,36.0,77926.13,0.0,1.0,0.0,0.0]
[1777186400654,36.0,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,36.0,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,36.0,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,36.0,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,36.0,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,36.0,77962.88,0.0,1.0,0.0,0.0]
[1777186411249,36.0,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,36.0,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,36.0,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,36.0,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,36.0,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,36.0,77982.27,0.0,1.0,0.0,0.0]
[1777186433405,36.0,77984.36,0.0,1.0,0.0,0.0]
[1777186436425,36.0,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,36.0,77995.09,0.0,1.0,0.0,0.0]
[1777186438441,36.0,77995.74,0.0,1.0,0.0,0.0]
[1777186443474,36.0,77995.96,0.0,1.0,0.0,0.0]
[1777186446495,36.0,78002.24,0.0,1.0,0.0,0.0]
[1777186449518,36.0,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,36.0,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,36.0,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,36.0,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,36.0,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,36.0,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,36.0,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,36.0,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,36.0,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,36.0,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,36.0,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,36.0,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,36.0,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,36.0,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,36.0,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,36.0,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,36.0,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,36.0,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,36.0,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,36.0,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,36.0,77969.65,0.0,1.0,0.0,0.0]
[1777186531567,36.0,77970.5,0.0,1.0,0.0,0.0]
[1777186537136,36.0,77972.45,0.0,1.0,0.0,0.0]
[1777186542168,36.0,77973.82,0.0,1.0,0.0,0.0]
[1777186547202,36.0,77975.92,0.0,1.0,0.0,0.0]
[1777186552237,36.0,77978.17,0.0,1.0,0.0,0.0]
[1777186557272,36.0,77979.56,0.0,1.0,0.0,0.0]
[1777186563319,36.0,77980.12,0.0,1.0,0.0,0.0]
[1777186568353,36.0,77980.27,0.0,1.0,0.0,0.0]
[1777186573389,36.0,77980.86,0.0,1.0,0.0,0.0]
[1777186578424,36.0,77980.88,0.0,1.0,0.0,0.0]
[1777186583459,36.0,77983.54,0.0,1.0,0.0,0.0]
[1777186588493,36.0,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,36.0,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,36.0,77998.76,0.0,1.0,0.0,0.0]
[1777186591514,36.0,77998.83,0.0,1.0,0.0,0.0]
[1777186593529,36.0,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,36.0,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,36.0,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,36.0,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,36.0,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,36.0,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,36.0,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,36.0,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,36.0,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,36.0,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,36.0,78014.7,0.0,1.0,0.0,0.0]
[1777186651936,36.0,78014.93,0.0,1.0,0.0,0.0]
[1777186657978,36.0,78014.67,0.0,1.0,0.0,0.0]
[1777186663014,36.0,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,36.0,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,36.0,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,36.0,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,36.0,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,36.0,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,36.0,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,36.0,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,36.0,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,36.0,77996.51,0.0,1.0,0.0,0.0]
[1777186712836,36.0,77997.66,0.0,1.0,0.0,0.0]
[1777186718399,36.0,77999.56,0.0,1.0,0.0,0.0]
[1777186724440,36.0,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,36.0,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,36.0,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,36.0,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,36.0,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,36.0,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,36.0,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,36.0,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,36.0,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,36.0,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,36.0,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,36.0,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,36.0,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,36.0,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,36.0,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,36.0,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,36.0,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,36.0,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,36.0,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,36.0,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,36.0,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,36.0,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,36.0,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,36.0,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,36.0,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,36.0,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,36.0,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,36.0,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,36.0,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,36.0,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,36.0,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,36.0,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,36.0,78016.62,0.0,1.0,0.0,0.0]
[1777186900704,36.0,78015.05,0.0,1.0,0.0,0.0]
[1777186904194,36.0,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,36.0,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,36.0,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,36.0,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,36.0,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,36.0,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,36.0,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,36.0,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,36.0,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,36.0,78021.53,0.0,1.0,0.0,0.0]
[1777186952062,36.0,78020.84,0.0,1.0,0.0,0.0]
[1777186957096,36.0,78020.8,0.0,1.0,0.0,0.0]
[1777186962131,36.0,78020.6,0.0,1.0,0.0,0.0]
[1777186971194,36.0,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,36.0,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,36.0,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,36.0,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,36.0,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,36.0,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,36.0,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,36.0,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,36.0,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,36.0,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,36.0,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,36.0,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,36.0,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,36.0,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,36.0,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,36.0,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,36.0,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,36.0,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,36.0,78014.69,0.0,1.0,0.0,0.0]
[1777187072903,36.0,78014.56,0.0,1.0,0.0,0.0]
[1777187077938,36.0,78014.35,0.0,1.0,0.0,0.0]
[1777187082974,36.0,78014.12,0.0,1.0,0.0,0.0]
[1777187088010,36.0,78014.11,0.0,1.0,0.0,0.0]
[1777187092040,36.0,78008.41,0.0,1.0,0.0,0.0]
[1777187097083,36.0,78009.48,0.0,1.0,0.0,0.0]
[1777187100102,36.0,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,36.0,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,36.0,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,36.0,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,36.0,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,36.0,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,36.0,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,36.0,78014.47,0.0,1.0,0.0,0.0]
[1777187134339,36.0,78015.1,0.0,1.0,0.0,0.0]
[1777187140380,36.0,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,36.0,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,36.0,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,36.0,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,36.0,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,36.0,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,36.0,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,36.0,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,36.0,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,36.0,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,36.0,78012.54,0.0,1.0,0.0,0.0]
[1777187191739,36.0,78012.86,0.0,1.0,0.0,0.0]
[1777187196773,36.0,78011.66,0.0,1.0,0.0,0.0]
[1777187204830,36.0,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,36.0,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,36.0,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,36.0,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,36.0,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,36.0,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,36.0,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,36.0,78015.42,0.0,1.0,0.0,0.0]
[1777187252160,36.0,78014.86,0.0,1.0,0.0,0.0]
[1777187257195,36.0,78012.6,0.0,1.0,0.0,0.0]
[1777187262230,36.0,78012.28,0.0,1.0,0.0,0.0]
[1777187267266,36.0,78012.47,0.0,1.0,0.0,0.0]
[1777187272304,36.0,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,36.0,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,36.0,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,36.0,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,36.0,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,36.0,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,36.0,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,36.0,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,36.0,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,36.0,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,36.0,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,36.0,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,36.0,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,36.0,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,36.0,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,36.0,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,36.0,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,36.0,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,36.0,77996.93,0.0,1.0,0.0,0.0]
[1777187371998,36.0,77996.81,0.0,1.0,0.0,0.0]
[1777187377502,36.0,77996.9,0.0,1.0,0.0,0.0]
[1777187384081,36.0,77996.81,0.0,1.0,0.0,0.0]
[1777187390124,36.0,77996.71,0.0,1.0,0.0,0.0]
[1777187395159,36.0,77997.25,0.0,1.0,0.0,0.0]
[1777187400193,36.0,77997.31,0.0,1.0,0.0,0.0]
[1777187405228,36.0,77997.76,0.0,1.0,0.0,0.0]
[1777187410263,36.0,77997.77,0.0,1.0,0.0,0.0]
[1777187417785,36.0,77998.14,0.0,1.0,0.0,0.0]
[1777187423354,36.0,77998.54,0.0,1.0,0.0,0.0]
[1777187429397,36.0,77998.04,0.0,1.0,0.0,0.0]
[1777187431411,36.0,77998.03,0.0,1.0,0.0,0.0]
[1777187436446,36.0,77998.89,0.0,1.0,0.0,0.0]
[1777187442487,36.0,77998.7,0.0,1.0,0.0,0.0]
[1777187447522,36.0,78001.23,0.0,1.0,0.0,0.0]
[1777187452558,36.0,78001.97,0.0,1.0,0.0,0.0]
[1777187457592,36.0,78003.88,0.0,1.0,0.0,0.0]
[1777187459606,36.0,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,36.0,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,36.0,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,36.0,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,36.0,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,36.0,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,36.0,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,36.0,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,36.0,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,36.0,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,36.0,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,36.0,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,36.0,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,36.0,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,36.0,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,36.0,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,36.0,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,36.0,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,36.0,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,36.0,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,36.0,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,36.0,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,36.0,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,36.0,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,36.0,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,36.0,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,36.0,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,36.0,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,36.0,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,36.0,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,36.0,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,36.0,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,36.0,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,36.0,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,36.0,78020.63,0.0,1.0,0.0,0.0]
[1777187671079,36.0,78020.66,0.0,1.0,0.0,0.0]
[1777187677121,36.0,78020.72,0.0,1.0,0.0,0.0]
[1777187683163,36.0,78021.25,0.0,1.0,0.0,0.0]
[1777187689724,36.0,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,36.0,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,36.0,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,36.0,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,36.0,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,36.0,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,36.0,78025.56,0.0,1.0,0.0,0.0]
[1777187731503,36.0,78026.07,0.0,1.0,0.0,0.0]
[1777187736539,36.0,78025.84,0.0,1.0,0.0,0.0]
[1777187741573,36.0,78025.85,0.0,1.0,0.0,0.0]
[1777187748622,36.0,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,36.0,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,36.0,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,36.0,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,36.0,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,36.0,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,36.0,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,36.0,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,36.0,78028.37,0.0,1.0,0.0,0.0]
[1777187791925,36.0,78028.54,0.0,1.0,0.0,0.0]
[1777187796963,36.0,78029.1,0.0,1.0,0.0,0.0]
[1777187801997,36.0,78032.39,0.0,1.0,0.0,0.0]
[1777187807033,36.0,78032.38,0.0,1.0,0.0,0.0]
[1777187812068,36.0,78032.66,0.0,1.0,0.0,0.0]
[1777187817103,36.0,78033.56,0.0,1.0,0.0,0.0]
[1777187823145,36.0,78033.34,0.0,1.0,0.0,0.0]
[1777187830195,36.0,78033.56,0.0,1.0,0.0,0.0]
[1777187837244,36.0,78033.66,0.0,1.0,0.0,0.0]
[1777187842280,36.0,78033.7,0.0,1.0,0.0,0.0]
[1777187847314,36.0,78033.92,0.0,1.0,0.0,0.0]
[1777187853356,36.0,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,36.0,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,36.0,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,36.0,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,36.0,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,36.0,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,36.0,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,36.0,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,36.0,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,36.0,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,36.0,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,36.0,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,36.0,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,36.0,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,36.0,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,36.0,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,36.0,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,36.0,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,36.0,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,36.0,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,36.0,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,36.0,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,36.0,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,36.0,77996.87,0.0,1.0,0.0,0.0]
[1777187972184,36.0,77997.63,0.0,1.0,0.0,0.0]
[1777187977220,36.0,78001.99,0.0,1.0,0.0,0.0]
[1777187982255,36.0,78003.79,0.0,1.0,0.0,0.0]
[1777187991318,36.0,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,36.0,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,36.0,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,36.0,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,36.0,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,36.0,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,36.0,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,36.0,78010.96,0.0,1.0,0.0,0.0]
[1777188032112,36.0,78011.21,0.0,1.0,0.0,0.0]
[1777188036636,36.0,78018.12,0.0,1.0,0.0,0.0]
[1777188042181,36.0,78019.29,0.0,1.0,0.0,0.0]
[1777188047712,36.0,78018.65,0.0,1.0,0.0,0.0]
[1777188053754,36.0,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,36.0,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,36.0,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,36.0,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,36.0,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,36.0,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,36.0,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,36.0,78022.5,0.0,1.0,0.0,0.0]
[1777188091014,36.0,78022.11,0.0,1.0,0.0,0.0]
[1777188096049,36.0,78023.58,0.0,1.0,0.0,0.0]
[1777188101085,36.0,78023.62,0.0,1.0,0.0,0.0]
[1777188107127,36.0,78026.72,0.0,1.0,0.0,0.0]
[1777188112161,36.0,78026.44,0.0,1.0,0.0,0.0]
[1777188117197,36.0,78026.62,0.0,1.0,0.0,0.0]
[1777188123239,36.0,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,36.0,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,36.0,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,36.0,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,36.0,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,36.0,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,36.0,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,36.0,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,36.0,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,36.0,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,36.0,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,36.0,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,36.0,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,36.0,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,36.0,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,36.0,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,36.0,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,36.0,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,36.0,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,36.0,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,36.0,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,36.0,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,36.0,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,36.0,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,36.0,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,36.0,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,36.0,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,36.0,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,36.0,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,36.0,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,36.0,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,36.0,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,36.0,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,36.0,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,36.0,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,36.0,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,36.0,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,36.0,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,36.0,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,36.0,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,36.0,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,36.0,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,36.0,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,36.0,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,36.0,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,36.0,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,36.0,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,36.0,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,36.0,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,36.0,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,36.0,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,36.0,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,36.0,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,36.0,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,36.0,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,36.0,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,36.0,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,36.0,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,36.0,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,36.0,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,36.0,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,36.0,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,36.0,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,36.0,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,36.0,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,36.0,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,36.0,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,36.0,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,36.0,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,36.0,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,36.0,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,36.0,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,36.0,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,36.0,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,36.0,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,36.0,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,36.0,77998.05,0.0,1.0,0.0,0.0]
[1777188571361,36.0,77998.26,0.0,1.0,0.0,0.0]
[1777188576395,36.0,77999.1,0.0,1.0,0.0,0.0]
[1777188581430,36.0,77999.48,0.0,1.0,0.0,0.0]
[1777188586465,36.0,77999.93,0.0,1.0,0.0,0.0]
[1777188592508,36.0,78000.09,0.0,1.0,0.0,0.0]
[1777188598550,36.0,77998.94,0.0,1.0,0.0,0.0]
[1777188603585,36.0,77998.73,0.0,1.0,0.0,0.0]
[1777188609628,36.0,77998.1,0.0,0.99556,0.0,0.0]
[1777188615669,36.0,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,36.0,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,36.0,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,36.0,77989.7,0.0,0.98444,0.0,0.0]
[1777188631783,36.0,77989.32,0.0,0.98444,0.0,0.0]
[1777188635810,36.0,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,36.0,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,36.0,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,36.0,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,36.0,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,36.0,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,36.0,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,36.0,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,36.0,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,36.0,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,36.0,77984.35,0.0,0.95111,0.0,0.0]
[1777188691223,36.0,77983.94,0.0,0.95111,0.0,0.0]
[1777188696857,36.0,77979.78,0.0,0.94667,0.0,0.0]
[1777188702273,36.0,77978.8,0.0,0.94444,0.0,0.0]
[1777188707310,36.0,77978.22,0.0,0.94222,0.0,0.0]
[1777188712342,36.0,77977.94,0.0,0.93778,0.0,0.0]
[1777188718385,36.0,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,36.0,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,36.0,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,36.0,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,36.0,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,36.0,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,36.0,77983.4,0.0,0.92,0.0,0.0]
[1777188751615,36.0,77982.51,0.0,0.91778,0.0,0.0]
[1777188757657,36.0,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,36.0,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,36.0,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,36.0,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,36.0,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,36.0,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,36.0,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,36.0,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,36.0,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,36.0,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,36.0,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,36.0,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,36.0,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,36.0,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,36.0,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,36.0,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,36.0,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,36.0,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,36.0,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,36.0,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,36.0,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,36.0,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,36.0,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,36.0,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,36.0,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,36.0,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,36.0,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,36.0,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,36.0,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,36.0,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,36.0,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,36.0,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,36.0,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,36.0,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,36.0,77978.92,0.0,0.82,0.0,0.0]
[1777188931480,36.0,77979.41,0.0,0.81778,0.0,0.0]
[1777188936916,36.0,77974.43,0.0,0.81333,0.0,0.0]
[1777188941952,36.0,77973.64,0.0,0.81111,0.0,0.0]
[1777188946985,36.0,77972.87,0.0,0.80889,0.0,0.0]
[1777188952502,36.0,77972.4,0.0,0.80444,0.0,0.0]
[1777188957507,36.0,77971.89,0.0,0.80222,0.0,0.0]
[1777188962512,36.0,77971.86,0.0,0.8,0.0,0.0]
[1777188967517,36.0,77971.68,0.0,0.79778,0.0,0.0]
[1777188973169,36.0,77972.04,0.0,0.79333,0.0,0.0]
[1777188978203,36.0,77972.13,0.0,0.79111,0.0,0.0]
[1777188981224,36.0,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,36.0,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,36.0,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,36.0,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,36.0,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,36.0,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,36.0,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,36.0,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,36.0,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,36.0,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,36.0,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,36.0,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,36.0,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,36.0,77976.65,0.0,0.75111,0.0,0.0]
[1777189051717,36.0,77976.73,0.0,0.75111,0.0,0.0]
[1777189056753,36.0,77976.43,0.0,0.74667,0.0,0.0]
[1777189062795,36.0,77977.06,0.0,0.74444,0.0,0.0]
[1777189067830,36.0,77976.23,0.0,0.74222,0.0,0.0]
[1777189073871,36.0,77976.25,0.0,0.73778,0.0,0.0]
[1777189079913,36.0,77976.18,0.0,0.73556,0.0,0.0]
[1777189084948,36.0,77974.82,0.0,0.73111,0.0,0.0]
[1777189089983,36.0,77974.02,0.0,0.72889,0.0,0.0]
[1777189095018,36.0,77973.56,0.0,0.72667,0.0,0.0]
[1777189098041,36.0,77979.56,0.0,0.72444,0.0,0.0]
[1777189103074,36.0,77980.23,0.0,0.72222,0.0,0.0]
[1777189108110,36.0,77980.99,0.0,0.72,0.0,0.0]
[1777189111131,36.0,77981.56,0.0,0.71778,0.0,0.0]
[1777189116166,36.0,77981.9,0.0,0.71556,0.0,0.0]
[1777189121676,36.0,77982.77,0.0,0.71111,0.0,0.0]
[1777189127242,36.0,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,36.0,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,36.0,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,36.0,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,36.0,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,36.0,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,36.0,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,36.0,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,36.0,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,36.0,77992.29,0.0,0.68667,0.0,0.0]
[1777189171551,36.0,77992.29,0.0,0.68444,0.0,0.0]
[1777189176587,36.0,77993.26,0.0,0.68222,0.0,0.0]
[1777189182629,36.0,77993.48,0.0,0.67778,0.0,0.0]
[1777189187747,36.0,77993.54,0.0,0.67556,0.0,0.0]
[1777189192753,36.0,77993.77,0.0,0.67111,0.0,0.0]
[1777189197757,36.0,77993.3,0.0,0.66889,0.0,0.0]
[1777189202762,36.0,77993.34,0.0,0.66667,0.0,0.0]
[1777189207804,36.0,77993.55,0.0,0.66444,0.0,0.0]
[1777189212839,36.0,77993.48,0.0,0.66,0.0,0.0]
[1777189217877,36.0,77993.63,0.0,0.65778,0.0,0.0]
[1777189222909,36.0,77993.59,0.0,0.65556,0.0,0.0]
[1777189228788,36.0,77993.64,0.0,0.65111,0.0,0.0]
[1777189231792,36.0,77994.5,0.0,0.65111,0.0,0.0]
[1777189236796,36.0,77994.56,0.0,0.64667,0.0,0.0]
[1777189241801,36.0,77994.59,0.0,0.64444,0.0,0.0]
[1777189246806,36.0,77994.67,0.0,0.64222,0.0,0.0]
[1777189251812,36.0,77994.64,0.0,0.64,0.0,0.0]
[1777189257148,36.0,77994.72,0.0,0.63556,0.0,0.0]
[1777189263190,36.0,77994.69,0.0,0.63333,0.0,0.0]
[1777189268829,36.0,77994.71,0.0,0.62889,0.0,0.0]
[1777189273834,36.0,77994.72,0.0,0.62667,0.0,0.0]
[1777189278839,36.0,77995.13,0.0,0.62444,0.0,0.0]
[1777189284336,36.0,77996.78,0.0,0.62222,0.0,0.0]
[1777189290378,36.0,77996.84,0.0,0.61778,0.0,0.0]
[1777189291385,36.0,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,36.0,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,36.0,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,36.0,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,36.0,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,36.0,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,36.0,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,36.0,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,36.0,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,36.0,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,36.0,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,36.0,78001.94,0.0,0.58444,0.0,0.0]
[1777189352815,36.0,78001.94,0.0,0.58444,0.0,0.0]
[1777189357926,36.0,78000.6,0.0,0.58,0.0,0.0]
[1777189362931,36.0,78000.76,0.0,0.57778,0.0,0.0]
[1777189367936,36.0,78001.02,0.0,0.57556,0.0,0.0]
[1777189372943,36.0,78001.02,0.0,0.57111,0.0,0.0]
[1777189378006,36.0,78001.35,0.0,0.56889,0.0,0.0]
[1777189383043,36.0,78001.31,0.0,0.56667,0.0,0.0]
[1777189388077,36.0,78003.05,0.0,0.56444,0.0,0.0]
[1777189393964,36.0,78003.05,0.0,0.56,0.0,0.0]
[1777189399154,36.0,78003.05,0.0,0.55778,0.0,0.0]
[1777189404974,36.0,78004.97,0.0,0.55333,0.0,0.0]
[1777189409980,36.0,78004.79,0.0,0.55111,0.0,0.0]
[1777189411981,36.0,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,36.0,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,36.0,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,36.0,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,36.0,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,36.0,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,36.0,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,36.0,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,36.0,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,36.0,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,36.0,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,36.0,78004.1,0.0,0.51778,0.0,0.0]
[1777189471040,36.0,78004.1,0.0,0.51778,0.0,0.0]
[1777189476045,36.0,78004.1,0.0,0.51556,0.0,0.0]
[1777189481731,36.0,78003.7,0.0,0.51111,0.0,0.0]
[1777189486764,36.0,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,36.0,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,36.0,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,36.0,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,36.0,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,36.0,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,36.0,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,36.0,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,36.0,78004.88,0.0,0.48444,0.0,0.0]
[1777189531101,36.0,78004.88,0.0,0.48444,0.0,0.0]
[1777189536113,36.0,78004.85,0.0,0.48222,0.0,0.0]
[1777189541113,36.0,78004.85,0.0,0.47778,0.0,0.0]
[1777189546118,36.0,78004.81,0.0,0.47556,0.0,0.0]
[1777189551213,36.0,78004.81,0.0,0.47333,0.0,0.0]
[1777189557129,36.0,78004.82,0.0,0.46889,0.0,0.0]
[1777189562940,36.0,78005.48,0.0,0.46667,0.0,0.0]
[1777189568333,36.0,78005.16,0.0,0.46222,0.0,0.0]
[1777189574374,36.0,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,36.0,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,36.0,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,36.0,78005.32,0.0,0.45111,0.0,0.0]
[1777189591163,36.0,78005.35,0.0,0.45111,0.0,0.0]
[1777189596529,36.0,78005.33,0.0,0.44667,0.0,0.0]
[1777189601564,36.0,78005.38,0.0,0.44444,0.0,0.0]
[1777189607179,36.0,78004.99,0.0,0.44222,0.0,0.0]
[1777189612643,36.0,78004.99,0.0,0.43778,0.0,0.0]
[1777189618190,36.0,78005.15,0.0,0.43556,0.0,0.0]
[1777189623195,36.0,78004.85,0.0,0.43333,0.0,0.0]
[1777189628200,36.0,78004.74,0.0,0.42889,0.0,0.0]
[1777189633205,36.0,78004.74,0.0,0.42667,0.0,0.0]
[1777189638210,36.0,78004.74,0.0,0.42444,0.0,0.0]
[1777189643215,36.0,78004.74,0.0,0.42222,0.0,0.0]
[1777189648220,36.0,78004.74,0.0,0.41778,0.0,0.0]
[1777189651918,36.0,78004.29,0.0,0.41778,0.0,0.0]
[1777189657230,36.0,78004.06,0.0,0.41333,0.0,0.0]
[1777189662234,36.0,78004.06,0.0,0.41111,0.0,0.0]
[1777189667239,36.0,78004.06,0.0,0.40889,0.0,0.0]
[1777189672244,36.0,78004.06,0.0,0.40444,0.0,0.0]
[1777189677249,36.0,78004.06,0.0,0.40222,0.0,0.0]
[1777189682254,36.0,78004.06,0.0,0.4,0.0,0.0]
[1777189687259,36.0,78004.06,0.0,0.39778,0.0,0.0]
[1777189692264,36.0,78004.06,0.0,0.39333,0.0,0.0]
[1777189697269,36.0,78004.06,0.0,0.39111,0.0,0.0]
[1777189702274,36.0,78004.06,0.0,0.38889,0.0,0.0]
[1777189707279,36.0,78004.06,0.0,0.38667,0.0,0.0]
[1777189711333,36.0,78004.06,0.0,0.38444,0.0,0.0]
[1777189716367,36.0,78003.67,0.0,0.38,0.0,0.0]
[1777189721402,36.0,78002.53,0.0,0.37778,0.0,0.0]
[1777189727299,36.0,78002.5,0.0,0.37556,0.0,0.0]
[1777189732304,36.0,78002.37,0.0,0.37111,0.0,0.0]
[1777189737309,36.0,78002.37,0.0,0.36889,0.0,0.0]
[1777189742550,36.0,78002.37,0.0,0.36667,0.0,0.0]
[1777189748320,36.0,78002.3,0.0,0.36222,0.0,0.0]
[1777189753628,36.0,78001.34,0.0,0.36,0.0,0.0]
[1777189758663,36.0,78001.48,0.0,0.35778,0.0,0.0]
[1777189764336,36.0,78001.53,0.0,0.35333,0.0,0.0]
[1777189769739,36.0,78001.53,0.0,0.35111,0.0,0.0]
[1777189771753,36.0,78002.15,0.0,0.35111,0.0,0.0]
[1777189777349,36.0,78001.85,0.0,0.34667,0.0,0.0]
[1777189782831,36.0,78001.85,0.0,0.34444,0.0,0.0]
[1777189787866,36.0,78006.96,0.0,0.34222,0.0,0.0]
[1777189791365,36.0,78009.08,0.0,0.34,0.0,0.0]
[1777189796928,36.0,78009.08,0.0,0.33556,0.0,0.0]
[1777189801963,36.0,78009.52,0.0,0.33333,0.0,0.0]
[1777189806997,36.0,78012.6,0.0,0.33111,0.0,0.0]
[1777189812035,36.0,78014.69,0.0,0.32889,0.0,0.0]
[1777189817070,36.0,78011.07,0.0,0.32444,0.0,0.0]
[1777189823111,36.0,78011.75,0.0,0.32222,0.0,0.0]
[1777189828403,36.0,78011.47,0.0,0.31778,0.0,0.0]
[1777189832174,36.0,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,36.0,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,36.0,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,36.0,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,36.0,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,36.0,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,36.0,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,36.0,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,36.0,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,36.0,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,36.0,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,36.0,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,36.0,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,36.0,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,36.0,78064.19,0.0,0.28444,0.0,0.0]
[1777189891590,36.0,78064.23,0.0,0.28444,0.0,0.0]
[1777189896625,36.0,78064.01,0.0,0.28,0.0,0.0]
[1777189902668,36.0,78064.42,0.0,0.27778,0.0,0.0]
[1777189907702,36.0,78064.56,0.0,0.27556,0.0,0.0]
[1777189912737,36.0,78063.8,0.0,0.27111,0.0,0.0]
[1777189917773,36.0,78064.1,0.0,0.26889,0.0,0.0]
[1777189922812,36.0,78065.07,0.0,0.26667,0.0,0.0]
[1777189924827,36.0,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,36.0,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,36.0,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,36.0,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,36.0,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,36.0,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,36.0,78082.96,0.0,0.25333,0.0,0.0]
[1777189951012,36.0,78082.96,0.0,0.25111,0.0,0.0]
[1777189956046,36.0,78082.99,0.0,0.24889,0.0,0.0]
[1777189961081,36.0,78082.95,0.0,0.24444,0.0,0.0]
[1777189966544,36.0,78083.14,0.0,0.24222,0.0,0.0]
[1777189972160,36.0,78084.0,0.0,0.24,0.0,0.0]
[1777189977555,36.0,78084.49,0.0,0.23556,0.0,0.0]
[1777189983240,36.0,78088.63,0.0,0.23333,0.0,0.0]
[1777189988275,36.0,78088.66,0.0,0.23111,0.0,0.0]
[1777189994316,36.0,78085.54,0.0,0.22667,0.0,0.0]
[1777189999580,36.0,78085.54,0.0,0.22444,0.0,0.0]
[1777190005394,36.0,78085.33,0.0,0.22,0.0,0.0]
[1777190009422,36.0,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,36.0,78076.73,0.0,0.21778,0.0,0.0]
[1777190013553,36.0,78076.99,0.0,0.21556,0.0,0.0]
[1777190019492,36.0,78077.0,0.0,0.21333,0.0,0.0]
[1777190024609,36.0,78077.33,0.0,0.20889,0.0,0.0]
[1777190029614,36.0,78079.03,0.0,0.20667,0.0,0.0]
[1777190034619,36.0,78080.37,0.0,0.20444,0.0,0.0]
[1777190039633,36.0,78080.34,0.0,0.20222,0.0,0.0]
[1777190044667,36.0,78080.81,0.0,0.19778,0.0,0.0]
[1777190050635,36.0,78080.91,0.0,0.19556,0.0,0.0]
[1777190056393,36.0,78083.69,0.0,0.19333,0.0,0.0]
[1777190061788,36.0,78084.53,0.0,0.18889,0.0,0.0]
[1777190066824,36.0,78084.15,0.0,0.18667,0.0,0.0]
[1777190071858,36.0,78084.81,0.0,0.18444,0.0,0.0]
[1777190076893,36.0,78085.55,0.0,0.18,0.0,0.0]
[1777190082666,36.0,78085.91,0.0,0.17778,0.0,0.0]
[1777190087971,36.0,78085.9,0.0,0.17556,0.0,0.0]
[1777190093007,36.0,78082.31,0.0,0.17111,0.0,0.0]
[1777190098040,36.0,78081.5,0.0,0.16889,0.0,0.0]
[1777190102068,36.0,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,36.0,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,36.0,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,36.0,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,36.0,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,36.0,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,36.0,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,36.0,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,36.0,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,36.0,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,36.0,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,36.0,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,36.0,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,36.0,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,36.0,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,36.0,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,36.0,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,36.0,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,36.0,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,36.0,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,36.0,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,36.0,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,36.0,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,36.0,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,36.0,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,36.0,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,36.0,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,36.0,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,36.0,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,36.0,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,36.0,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,36.0,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,36.0,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,36.0,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,36.0,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,36.0,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,36.0,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,36.0,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,36.0,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,36.0,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,36.0,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,36.0,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,36.0,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,36.0,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,36.0,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,36.0,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,36.0,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,36.0,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,36.0,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,36.0,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,36.0,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,36.0,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,36.0,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,36.0,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,36.0,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,36.0,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,36.0,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,36.0,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,36.0,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,36.0,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,36.0,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,36.0,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,36.0,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,36.0,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,36.0,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,36.0,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,36.0,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,36.0,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,36.0,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,36.0,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,36.0,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,36.0,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,36.0,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,36.0,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,36.0,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,36.0,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,36.0,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,36.0,77635.23,0.0,0.0,0.0,0.0]
[1777190400541,36.0,77635.23,0.0,0.0,0.0,0.0]
[1777190402482,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,36.0,78030.18,0.0,0.0,0.0,0.0]